{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42407,"rows_kept":42407,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[325310071,1714695031892,-1053.56567468,0.0001149,2,"2024-05-03T00:10:31.892",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310072,1714695031949,-312.06068321,0.0001149,2,"2024-05-03T00:10:31.949",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310073,1714695031964,-460.55939495,0.0001149,2,"2024-05-03T00:10:31.964",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310074,1714695031976,-1228.68490991,0.0001149,2,"2024-05-03T00:10:31.976",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310075,1714695031986,-168.27,0.00011491,2,"2024-05-03T00:10:31.986",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310076,1714695031995,-4421.46457369,0.00011491,2,"2024-05-03T00:10:31.995",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310077,1714695032016,-338.70707334,0.00011491,2,"2024-05-03T00:10:32.016",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310078,1714695032027,-990.04107208,0.00011491,2,"2024-05-03T00:10:32.027",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310079,1714695032038,-412.11300732,0.00011491,2,"2024-05-03T00:10:32.038",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310080,1714695032050,-2627.53883756,0.00011491,2,"2024-05-03T00:10:32.050",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310081,1714695032062,-430.21969302,0.00011491,2,"2024-05-03T00:10:32.062",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310116,1714695037970,-6422.7,0.00011491,2,"2024-05-03T00:10:37.970",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310117,1714695037982,-8257.21574299,0.00011491,2,"2024-05-03T00:10:37.982",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310118,1714695037992,-200.0,0.00011497,2,"2024-05-03T00:10:37.992",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310119,1714695038001,-196.25513631,0.000115,2,"2024-05-03T00:10:38.001",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310120,1714695038012,-4133.8478401,0.00011513,2,"2024-05-03T00:10:38.012",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310121,1714695038021,-1086.95,0.00011514,2,"2024-05-03T00:10:38.021",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310122,1714695038030,-1500.0,0.00011523,2,"2024-05-03T00:10:38.030",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310123,1714695038040,-250.0,0.00011538,2,"2024-05-03T00:10:38.040",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310124,1714695038049,-150.0,0.00011539,2,"2024-05-03T00:10:38.049",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310125,1714695038059,-929.8,0.00011556,2,"2024-05-03T00:10:38.059",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310126,1714695038069,-500.0,0.00011557,2,"2024-05-03T00:10:38.069",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310127,1714695038079,-2000.0,0.00011569,3,"2024-05-03T00:10:38.079",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310128,1714695038088,-292.49,0.00011585,2,"2024-05-03T00:10:38.088",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310129,1714695038099,-554.16714998,0.00011777,2,"2024-05-03T00:10:38.099",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310130,1714695038114,-929.25427933,0.00011777,2,"2024-05-03T00:10:38.114",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310131,1714695038128,-13087.08,0.00011778,2,"2024-05-03T00:10:38.128",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310132,1714695038138,-171.44,0.00011795,2,"2024-05-03T00:10:38.138",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310133,1714695038147,-175.5,0.00011839,2,"2024-05-03T00:10:38.147",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310134,1714695038157,-347.3,0.00011908,2,"2024-05-03T00:10:38.157",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310135,1714695038168,-347.3,0.00011941,2,"2024-05-03T00:10:38.168",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310136,1714695038177,-347.3,0.00011974,2,"2024-05-03T00:10:38.177",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310137,1714695038187,-347.3,0.00012006,2,"2024-05-03T00:10:38.187",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310138,1714695038196,-347.3,0.00012039,2,"2024-05-03T00:10:38.196",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310139,1714695038205,-347.3,0.00012072,2,"2024-05-03T00:10:38.205",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310140,1714695038216,-176.81,0.00012089,2,"2024-05-03T00:10:38.216",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310141,1714695038225,-347.3,0.00012104,2,"2024-05-03T00:10:38.225",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310142,1714695038234,-347.3,0.00012137,2,"2024-05-03T00:10:38.234",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310143,1714695038245,-347.3,0.0001217,2,"2024-05-03T00:10:38.245",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310144,1714695038255,-347.3,0.00012202,2,"2024-05-03T00:10:38.255",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310145,1714695038265,-347.3,0.00012235,2,"2024-05-03T00:10:38.265",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310146,1714695038274,-347.3,0.00012268,2,"2024-05-03T00:10:38.274",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310147,1714695038283,-347.3,0.000123,2,"2024-05-03T00:10:38.283",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310148,1714695038293,-347.3,0.00012333,2,"2024-05-03T00:10:38.293",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310149,1714695038302,-3646.73165738,0.00012361,2,"2024-05-03T00:10:38.302",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310150,1714695038312,-499.99,0.00012362,2,"2024-05-03T00:10:38.312",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310151,1714695038323,-150.99,0.00012362,2,"2024-05-03T00:10:38.323",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310152,1714695038333,-8831.53,0.00012362,2,"2024-05-03T00:10:38.333",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310153,1714695038343,-150.99,0.00012364,2,"2024-05-03T00:10:38.343",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310154,1714695038353,-347.3,0.00012366,2,"2024-05-03T00:10:38.353",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310155,1714695038362,-347.3,0.00012398,2,"2024-05-03T00:10:38.362",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310156,1714695038371,-347.3,0.00012431,2,"2024-05-03T00:10:38.371",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310157,1714695038381,-3642.77,0.00012463,2,"2024-05-03T00:10:38.381",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310158,1714695038390,-347.3,0.00012464,2,"2024-05-03T00:10:38.390",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310159,1714695038400,-347.3,0.00012496,2,"2024-05-03T00:10:38.400",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310160,1714695038409,-347.3,0.00012529,2,"2024-05-03T00:10:38.409",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310161,1714695038418,-407.51112329,0.00012629,2,"2024-05-03T00:10:38.418",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310162,1714695038431,-3089.68832276,0.00012629,2,"2024-05-03T00:10:38.431",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310163,1714695038440,-150.0,0.00012687,2,"2024-05-03T00:10:38.440",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310164,1714695038449,-150.0,0.00012752,2,"2024-05-03T00:10:38.449",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310165,1714695038459,-1500.0,0.00012755,2,"2024-05-03T00:10:38.459",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310166,1714695038468,-1500.0,0.00012757,2,"2024-05-03T00:10:38.468",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310167,1714695038477,-233.73921021,0.00012767,2,"2024-05-03T00:10:38.477",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310168,1714695038487,-1500.0,0.00012827,2,"2024-05-03T00:10:38.487",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310169,1714695038496,-1500.0,0.00012832,2,"2024-05-03T00:10:38.496",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310170,1714695038506,-1500.0,0.00012842,2,"2024-05-03T00:10:38.506",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310171,1714695038516,-1500.0,0.00012845,2,"2024-05-03T00:10:38.516",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310172,1714695038526,-150.0,0.00012852,2,"2024-05-03T00:10:38.526",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310173,1714695038536,-251.74141407,0.00012857,2,"2024-05-03T00:10:38.536",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310174,1714695038546,-1500.0,0.00012865,2,"2024-05-03T00:10:38.546",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310175,1714695038556,-150.0,0.0001287,2,"2024-05-03T00:10:38.556",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310176,1714695038566,-150.0,0.00012872,2,"2024-05-03T00:10:38.566",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310177,1714695038575,-1500.0,0.00012873,2,"2024-05-03T00:10:38.575",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310178,1714695038585,-1500.0,0.00012882,2,"2024-05-03T00:10:38.585",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310179,1714695038594,-1500.0,0.00012883,2,"2024-05-03T00:10:38.594",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310180,1714695038603,-455.327,0.00012891,2,"2024-05-03T00:10:38.603",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310181,1714695038612,-876.94224482,0.000129,2,"2024-05-03T00:10:38.612",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310182,1714695038622,-3323.692847,0.000129,2,"2024-05-03T00:10:38.622",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310183,1714695038632,-169.35569033,0.000129,2,"2024-05-03T00:10:38.632",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310184,1714695038641,-1500.0,0.000129,2,"2024-05-03T00:10:38.641",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310185,1714695038650,-150.0,0.000129,2,"2024-05-03T00:10:38.650",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310186,1714695038660,-160.30085168,0.000129,2,"2024-05-03T00:10:38.660",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310187,1714695038669,-150.0,0.00012937,2,"2024-05-03T00:10:38.669",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310188,1714695038679,-1500.0,0.00012943,2,"2024-05-03T00:10:38.679",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310189,1714695038688,-1500.0,0.00012957,2,"2024-05-03T00:10:38.688",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310190,1714695038698,-170.4,0.00012981,2,"2024-05-03T00:10:38.698",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310191,1714695038708,-407.29474422,0.00012987,2,"2024-05-03T00:10:38.708",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310192,1714695038717,-9929.33587538,0.00012987,2,"2024-05-03T00:10:38.717",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310193,1714695038727,-3770.79238075,0.00012987,2,"2024-05-03T00:10:38.727",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310194,1714695038741,-1382.45973443,0.00012987,2,"2024-05-03T00:10:38.741",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310195,1714695038751,-155.0,0.00012988,2,"2024-05-03T00:10:38.751",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310196,1714695038760,-1388.67569465,0.00012988,2,"2024-05-03T00:10:38.760",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310197,1714695038770,-19927.3562232,0.00012989,2,"2024-05-03T00:10:38.770",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310198,1714695038779,-6346.6186622,0.00012989,2,"2024-05-03T00:10:38.779",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310199,1714695038788,-72173.6990204,0.00012989,2,"2024-05-03T00:10:38.788",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310200,1714695038798,-1452.2694305,0.00012989,2,"2024-05-03T00:10:38.798",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310201,1714695038807,-932.1865966,0.00012989,2,"2024-05-03T00:10:38.807",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310202,1714695038816,-178.96827852,0.0001299,2,"2024-05-03T00:10:38.816",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310203,1714695038826,-178.96827852,0.0001299,2,"2024-05-03T00:10:38.826",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310204,1714695038835,-178.96827852,0.0001299,2,"2024-05-03T00:10:38.835",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310205,1714695038844,-170.4,0.0001299,2,"2024-05-03T00:10:38.844",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310206,1714695038853,-170.4,0.0001299,2,"2024-05-03T00:10:38.853",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310207,1714695038863,-170.4,0.0001299,2,"2024-05-03T00:10:38.863",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310208,1714695038872,-170.4,0.0001299,2,"2024-05-03T00:10:38.872",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310209,1714695038881,-25131.5252864,0.00012991,2,"2024-05-03T00:10:38.881",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310210,1714695038890,-8004.0827095,0.00012991,2,"2024-05-03T00:10:38.890",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310211,1714695038900,-91022.367525,0.00012991,2,"2024-05-03T00:10:38.900",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310212,1714695038909,-1831.5397942,0.00012991,2,"2024-05-03T00:10:38.909",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310213,1714695038919,-1175.6336747,0.00012991,2,"2024-05-03T00:10:38.919",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310214,1714695038929,-150.0,0.00012992,2,"2024-05-03T00:10:38.929",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310215,1714695038938,-1500.0,0.00012992,2,"2024-05-03T00:10:38.938",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310216,1714695038947,-162.21249855,0.00012998,2,"2024-05-03T00:10:38.947",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310217,1714695038957,-1996.20106025,0.00012998,2,"2024-05-03T00:10:38.957",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310218,1714695038966,-359.82768001,0.00012998,2,"2024-05-03T00:10:38.966",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310219,1714695038975,-186.50289228,0.00012998,2,"2024-05-03T00:10:38.975",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310220,1714695038985,-409.33891891,0.00012998,2,"2024-05-03T00:10:38.985",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310221,1714695038994,-1103.17720537,0.00012999,2,"2024-05-03T00:10:38.994",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310222,1714695039003,-155.0,0.00012999,2,"2024-05-03T00:10:39.003",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310223,1714695039013,-207.19321246,0.00012999,2,"2024-05-03T00:10:39.013",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310224,1714695039022,-5852.87851409,0.00012999,2,"2024-05-03T00:10:39.022",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310225,1714695039032,-3432089.06661182,0.00013,2,"2024-05-03T00:10:39.032",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310226,1714695039042,-507968.56246129,0.00013,2,"2024-05-03T00:10:39.042",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310227,1714695039211,-608.16,0.00013,2,"2024-05-03T00:10:39.211",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310228,1714695039238,-1298.10070513,0.00013,2,"2024-05-03T00:10:39.238",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310246,1714695039976,-2159.77614834,0.00013,2,"2024-05-03T00:10:39.976",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310248,1714695039987,-2377.98218144,0.00013,2,"2024-05-03T00:10:39.987",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310250,1714695039999,-823.17260833,0.00013,2,"2024-05-03T00:10:39.999",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310364,1714695041143,-449.00000001,0.00013,2,"2024-05-03T00:10:41.143",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310366,1714695041158,-1576.9379362,0.00013,2,"2024-05-03T00:10:41.158",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310370,1714695041202,-312.16935958,0.00013,2,"2024-05-03T00:10:41.202",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310548,1714695042990,-1049.700003,0.00013,2,"2024-05-03T00:10:42.990",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310551,1714695043001,-450.180002,0.00013,2,"2024-05-03T00:10:43.001",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310571,1714695045926,-1362.98079444,0.00012999,2,"2024-05-03T00:10:45.926",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310572,1714695045985,-590.82,0.00012999,2,"2024-05-03T00:10:45.985",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310573,1714695045998,-82.58476793,0.00012999,2,"2024-05-03T00:10:45.998",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310574,1714695046008,-6134.47378232,0.00013,2,"2024-05-03T00:10:46.008",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310575,1714695046105,-470650.724411,0.00013,2,"2024-05-03T00:10:46.105",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310576,1714695046119,-258.92336746,0.00013,2,"2024-05-03T00:10:46.119",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310577,1714695046167,-44502.69115942,0.00013,2,"2024-05-03T00:10:46.167",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310584,1714695152973,-256.16,0.00011889,2,"2024-05-03T00:12:32.973",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310585,1714695153000,-188.17,0.00011891,2,"2024-05-03T00:12:33.000",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310586,1714695157348,2000.0,0.00011891,3,"2024-05-03T00:12:37.348",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310587,1714695164675,150.0,0.00011891,2,"2024-05-03T00:12:44.675",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310588,1714695164696,41.85,0.00011891,2,"2024-05-03T00:12:44.696",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310589,1714695167227,-150.0,0.00012726,2,"2024-05-03T00:12:47.227",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310590,1714695167250,-74.62583554,0.00012726,2,"2024-05-03T00:12:47.250",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310591,1714695188588,-155.78336681,0.00012635,2,"2024-05-03T00:13:08.588",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310592,1714695200151,108.15,0.00011891,2,"2024-05-03T00:13:20.151",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310593,1714695200172,141.85,0.00011891,2,"2024-05-03T00:13:20.172",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310596,1714695297767,8.15,0.00011891,2,"2024-05-03T00:14:57.767",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310597,1714695297789,150.0,0.00011891,2,"2024-05-03T00:14:57.789",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310598,1714695297809,150.0,0.00011891,2,"2024-05-03T00:14:57.809",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310599,1714695297832,43.84,0.00011891,2,"2024-05-03T00:14:57.832",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310600,1714695369499,200.0,0.00011889,2,"2024-05-03T00:16:09.499",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310602,1714695521753,150.0,0.00011887,2,"2024-05-03T00:18:41.753",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310603,1714695573127,150.0,0.00011886,2,"2024-05-03T00:19:33.127",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310605,1714695652020,250.0,0.00011886,2,"2024-05-03T00:20:52.020",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310607,1714695655495,23900.0,0.00011886,2,"2024-05-03T00:20:55.495",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310608,1714695693230,279.64,0.00011887,2,"2024-05-03T00:21:33.230",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310609,1714695830362,1000.0,0.00011883,2,"2024-05-03T00:23:50.362",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310610,1714696081688,150.0,0.00011881,2,"2024-05-03T00:28:01.688",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310615,1714696186549,233.99,0.00011882,2,"2024-05-03T00:29:46.549",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310616,1714696188150,250.0,0.00011882,2,"2024-05-03T00:29:48.150",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310628,1714696232223,-1197.387015,0.00012167,2,"2024-05-03T00:30:32.223",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310629,1714696232235,-359.94935373,0.00012228,2,"2024-05-03T00:30:32.235",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310630,1714696232247,-4732.77415765,0.00012266,2,"2024-05-03T00:30:32.247",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310631,1714696232258,-176.81,0.0001243,2,"2024-05-03T00:30:32.258",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310632,1714696232270,-1019.63935372,0.00012438,2,"2024-05-03T00:30:32.270",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310633,1714696232282,-150.0,0.00012725,2,"2024-05-03T00:30:32.282",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310634,1714696232293,-150.0,0.00012725,2,"2024-05-03T00:30:32.293",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310635,1714696232305,-75.37416446,0.00012726,2,"2024-05-03T00:30:32.305",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310636,1714696232317,-150.0,0.00012726,2,"2024-05-03T00:30:32.317",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310637,1714696232328,-150.0,0.00012729,2,"2024-05-03T00:30:32.328",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310638,1714696232339,-150.0,0.00012731,2,"2024-05-03T00:30:32.339",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310639,1714696232351,-150.0,0.00012737,2,"2024-05-03T00:30:32.351",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310640,1714696232362,-150.0,0.00012739,2,"2024-05-03T00:30:32.362",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310641,1714696232373,-499.99,0.00012739,2,"2024-05-03T00:30:32.373",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310642,1714696232385,-150.0,0.00012744,2,"2024-05-03T00:30:32.385",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310643,1714696232396,-150.0,0.00012746,2,"2024-05-03T00:30:32.396",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310644,1714696232408,-150.0,0.00012748,2,"2024-05-03T00:30:32.408",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310645,1714696232419,-150.0,0.00012748,2,"2024-05-03T00:30:32.419",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310646,1714696232430,-150.0,0.00012749,2,"2024-05-03T00:30:32.430",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310647,1714696232442,-150.0,0.00012751,2,"2024-05-03T00:30:32.442",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310648,1714696232458,-150.0,0.00012751,2,"2024-05-03T00:30:32.458",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310649,1714696232469,-150.99,0.00012754,2,"2024-05-03T00:30:32.469",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310650,1714696232480,-150.0,0.00012759,2,"2024-05-03T00:30:32.480",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310651,1714696232495,-150.99,0.00012761,2,"2024-05-03T00:30:32.495",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310652,1714696232507,-150.0,0.00012762,2,"2024-05-03T00:30:32.507",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310653,1714696232521,-150.0,0.00012765,2,"2024-05-03T00:30:32.521",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310654,1714696232534,-150.0,0.00012769,2,"2024-05-03T00:30:32.534",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310655,1714696232545,-150.0,0.00012769,2,"2024-05-03T00:30:32.545",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310656,1714696232556,-150.0,0.00012776,2,"2024-05-03T00:30:32.556",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310657,1714696232570,-150.0,0.00012784,2,"2024-05-03T00:30:32.570",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310658,1714696232581,-150.0,0.00012785,2,"2024-05-03T00:30:32.581",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310660,1714696232592,-150.0,0.00012785,2,"2024-05-03T00:30:32.592",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310662,1714696232603,-150.0,0.00012787,2,"2024-05-03T00:30:32.603",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310663,1714696232614,-150.0,0.00012788,2,"2024-05-03T00:30:32.614",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310665,1714696232625,-150.0,0.0001279,2,"2024-05-03T00:30:32.625",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310667,1714696232637,-150.0,0.0001279,2,"2024-05-03T00:30:32.637",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310669,1714696232648,-150.0,0.00012791,2,"2024-05-03T00:30:32.648",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310671,1714696232659,-150.0,0.00012795,2,"2024-05-03T00:30:32.659",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310672,1714696232673,-150.0,0.00012807,2,"2024-05-03T00:30:32.673",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310674,1714696232684,-150.0,0.00012808,2,"2024-05-03T00:30:32.684",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310676,1714696232696,-150.0,0.0001281,2,"2024-05-03T00:30:32.696",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310678,1714696232707,-150.0,0.00012823,2,"2024-05-03T00:30:32.707",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310679,1714696232718,-150.0,0.00012827,2,"2024-05-03T00:30:32.718",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310681,1714696232729,-150.0,0.00012837,2,"2024-05-03T00:30:32.729",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310683,1714696232740,-150.0,0.00012838,2,"2024-05-03T00:30:32.740",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310685,1714696232751,-150.0,0.00012839,2,"2024-05-03T00:30:32.751",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310687,1714696232762,-150.0,0.0001284,2,"2024-05-03T00:30:32.762",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310688,1714696232774,-150.0,0.00012841,2,"2024-05-03T00:30:32.774",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310689,1714696232784,-150.0,0.00012843,2,"2024-05-03T00:30:32.784",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310690,1714696232795,-150.0,0.00012844,2,"2024-05-03T00:30:32.795",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310691,1714696232806,-150.0,0.00012844,2,"2024-05-03T00:30:32.806",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310692,1714696232818,-150.0,0.00012847,2,"2024-05-03T00:30:32.818",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310693,1714696232830,-150.0,0.00012851,2,"2024-05-03T00:30:32.830",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310694,1714696232843,-150.0,0.00012852,2,"2024-05-03T00:30:32.843",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310695,1714696232855,-150.0,0.00012854,2,"2024-05-03T00:30:32.855",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310696,1714696232868,-150.0,0.00012855,2,"2024-05-03T00:30:32.868",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310697,1714696232881,-150.0,0.00012859,2,"2024-05-03T00:30:32.881",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310698,1714696232893,-150.0,0.0001286,2,"2024-05-03T00:30:32.893",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310699,1714696232906,-150.0,0.00012863,2,"2024-05-03T00:30:32.906",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310700,1714696232917,-150.0,0.00012863,2,"2024-05-03T00:30:32.917",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310701,1714696232930,-150.0,0.00012868,2,"2024-05-03T00:30:32.930",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310702,1714696232942,-150.0,0.00012878,2,"2024-05-03T00:30:32.942",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310703,1714696232954,-150.0,0.00012881,2,"2024-05-03T00:30:32.954",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310704,1714696232967,-150.0,0.00012884,2,"2024-05-03T00:30:32.967",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310705,1714696232979,-150.0,0.00012886,2,"2024-05-03T00:30:32.979",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310706,1714696232990,-150.0,0.0001289,2,"2024-05-03T00:30:32.990",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310707,1714696233002,-150.0,0.00012894,2,"2024-05-03T00:30:33.002",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310708,1714696233014,-150.0,0.00012897,2,"2024-05-03T00:30:33.014",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310709,1714696233031,-150.0,0.00012898,2,"2024-05-03T00:30:33.031",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310710,1714696233044,-150.0,0.00012898,2,"2024-05-03T00:30:33.044",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310711,1714696233056,-304.42948492,0.000129,2,"2024-05-03T00:30:33.056",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310712,1714696233072,-173.44820364,0.000129,2,"2024-05-03T00:30:33.072",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310713,1714696233086,-169.35569032,0.000129,2,"2024-05-03T00:30:33.086",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310714,1714696233098,-3030.85749078,0.000129,2,"2024-05-03T00:30:33.098",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310715,1714696233110,-150.81431433,0.000129,2,"2024-05-03T00:30:33.110",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310716,1714696233122,-150.0,0.00012901,2,"2024-05-03T00:30:33.122",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310717,1714696233134,-150.0,0.00012902,2,"2024-05-03T00:30:33.134",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310718,1714696233146,-150.0,0.00012902,2,"2024-05-03T00:30:33.146",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310719,1714696233158,-150.0,0.00012908,2,"2024-05-03T00:30:33.158",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310720,1714696233170,-150.0,0.0001291,2,"2024-05-03T00:30:33.170",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310721,1714696233181,-150.0,0.0001291,2,"2024-05-03T00:30:33.181",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310722,1714696233192,-25.69027145,0.00012913,2,"2024-05-03T00:30:33.192",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310723,1714696233218,-124.30972855,0.00012913,2,"2024-05-03T00:30:33.218",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310724,1714696233227,-150.0,0.00012922,2,"2024-05-03T00:30:33.227",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310725,1714696233237,-150.0,0.00012925,2,"2024-05-03T00:30:33.237",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310726,1714696233246,-150.0,0.00012929,2,"2024-05-03T00:30:33.246",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310727,1714696233256,-150.0,0.00012935,2,"2024-05-03T00:30:33.256",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310728,1714696233265,-150.0,0.00012936,2,"2024-05-03T00:30:33.265",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310729,1714696233278,-150.0,0.0001294,2,"2024-05-03T00:30:33.278",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310730,1714696233288,-150.0,0.00012941,2,"2024-05-03T00:30:33.288",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310731,1714696233298,-150.0,0.00012941,2,"2024-05-03T00:30:33.298",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310732,1714696233308,-150.0,0.00012942,2,"2024-05-03T00:30:33.308",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310733,1714696233318,-150.0,0.00012942,2,"2024-05-03T00:30:33.318",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310734,1714696233327,-150.0,0.00012943,2,"2024-05-03T00:30:33.327",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310735,1714696233337,-150.0,0.00012944,2,"2024-05-03T00:30:33.337",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310736,1714696233881,-150.0,0.00012954,2,"2024-05-03T00:30:33.881",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310737,1714696233907,-210.29874945,0.00012955,2,"2024-05-03T00:30:33.907",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310738,1714696233935,-150.0,0.00012957,2,"2024-05-03T00:30:33.935",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310739,1714696233963,-150.0,0.00012962,2,"2024-05-03T00:30:33.963",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310740,1714696233973,-150.0,0.00012963,2,"2024-05-03T00:30:33.973",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310741,1714696233982,-150.0,0.00012965,2,"2024-05-03T00:30:33.982",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310742,1714696233993,-150.0,0.00012967,2,"2024-05-03T00:30:33.993",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310743,1714696234002,-150.0,0.00012967,2,"2024-05-03T00:30:34.002",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310744,1714696234012,-150.0,0.0001297,2,"2024-05-03T00:30:34.012",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310745,1714696234022,-150.0,0.00012972,2,"2024-05-03T00:30:34.022",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310746,1714696234032,-150.0,0.00012979,2,"2024-05-03T00:30:34.032",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310747,1714696234042,-150.0,0.00012979,2,"2024-05-03T00:30:34.042",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310748,1714696234051,-150.0,0.00012981,2,"2024-05-03T00:30:34.051",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310749,1714696234061,-150.0,0.00012981,2,"2024-05-03T00:30:34.061",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310750,1714696234072,-40.391522,0.00012985,2,"2024-05-03T00:30:34.072",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310751,1714696234086,-109.608478,0.00012985,2,"2024-05-03T00:30:34.086",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310752,1714696234096,-2382.48060891,0.00012987,2,"2024-05-03T00:30:34.096",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310754,1714696238167,-5208.92676619,0.00012987,2,"2024-05-03T00:30:38.167",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310755,1714696238233,-1023.22456633,0.00012987,2,"2024-05-03T00:30:38.233",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310756,1714696238245,-3082.83455227,0.00012987,2,"2024-05-03T00:30:38.245",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310757,1714696238255,-150.0,0.00012993,2,"2024-05-03T00:30:38.255",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310758,1714696238266,-43.66544772,0.00012994,2,"2024-05-03T00:30:38.266",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310759,1714696238406,-106.33455228,0.00012994,2,"2024-05-03T00:30:38.406",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310760,1714696238415,-150.0,0.00012995,2,"2024-05-03T00:30:38.415",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310761,1714696238425,-150.0,0.00012996,2,"2024-05-03T00:30:38.425",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310762,1714696238435,-150.0,0.00012997,2,"2024-05-03T00:30:38.435",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310763,1714696238444,-300.0,0.00012998,7,"2024-05-03T00:30:38.444",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310764,1714696238454,-2067.05216291,0.00012998,2,"2024-05-03T00:30:38.454",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310765,1714696238463,-155.0,0.00012998,2,"2024-05-03T00:30:38.463",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310766,1714696238472,-781.89269474,0.00012998,2,"2024-05-03T00:30:38.472",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310767,1714696238483,-186.50289228,0.00012998,2,"2024-05-03T00:30:38.483",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310768,1714696238492,-386.56904311,0.00012998,2,"2024-05-03T00:30:38.492",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310769,1714696238505,-316.65595171,0.00012998,2,"2024-05-03T00:30:38.505",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310770,1714696238515,-434.78736799,0.00012998,2,"2024-05-03T00:30:38.515",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310771,1714696238524,-155.11301095,0.00012998,2,"2024-05-03T00:30:38.524",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310772,1714696238534,-432.40763719,0.00012998,2,"2024-05-03T00:30:38.534",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310773,1714696238544,-1996.20106025,0.00012999,2,"2024-05-03T00:30:38.544",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310774,1714696238553,-2749.96994401,0.00012999,2,"2024-05-03T00:30:38.553",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310775,1714696238562,-150.0,0.00012999,2,"2024-05-03T00:30:38.562",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310776,1714696238572,-119466.71368263,0.00013,2,"2024-05-03T00:30:38.572",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310777,1714696238592,-17810.96930501,0.00013,2,"2024-05-03T00:30:38.592",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310778,1714696238603,-2002.0899956,0.00013,2,"2024-05-03T00:30:38.603",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310779,1714696238615,-2586.70432895,0.00013,2,"2024-05-03T00:30:38.615",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310780,1714696238646,-392.8525,0.00013,2,"2024-05-03T00:30:38.646",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310784,1714696240213,-402.8242162,0.00013,2,"2024-05-03T00:30:40.213",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310785,1714696240276,-1893.7,0.00013,2,"2024-05-03T00:30:40.276",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310786,1714696240289,-3456.9,0.00013,2,"2024-05-03T00:30:40.289",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310787,1714696240300,-1056.44375298,0.00013,2,"2024-05-03T00:30:40.300",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310788,1714696240312,-284.64976911,0.00013,2,"2024-05-03T00:30:40.312",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310789,1714696240393,-455.07799912,0.00013,2,"2024-05-03T00:30:40.393",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310790,1714696240456,-40141.27336615,0.00013,2,"2024-05-03T00:30:40.456",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310791,1714696240583,-3896.92962932,0.00013,2,"2024-05-03T00:30:40.583",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310792,1714696240650,-4170.03465609,0.00013,2,"2024-05-03T00:30:40.650",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310836,1714696246394,-186.14361738,0.00012743,2,"2024-05-03T00:30:46.394",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310837,1714696246403,-150.0,0.00012758,2,"2024-05-03T00:30:46.403",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310838,1714696246412,-150.0,0.00012805,2,"2024-05-03T00:30:46.412",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310839,1714696246421,-150.0,0.00012846,2,"2024-05-03T00:30:46.421",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310840,1714696246430,-150.0,0.00012872,2,"2024-05-03T00:30:46.430",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310841,1714696246439,-150.0,0.00012877,2,"2024-05-03T00:30:46.439",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310842,1714696246448,-150.0,0.00012881,2,"2024-05-03T00:30:46.448",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310843,1714696246457,-150.0,0.00012892,2,"2024-05-03T00:30:46.457",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310844,1714696246466,-1977.36311643,0.00012893,2,"2024-05-03T00:30:46.466",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310845,1714696246475,-150.0,0.00012897,2,"2024-05-03T00:30:46.475",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310846,1714696246486,-150.0,0.00012902,2,"2024-05-03T00:30:46.486",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310847,1714696246496,-150.0,0.00012903,2,"2024-05-03T00:30:46.496",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310848,1714696246505,-150.0,0.00012914,2,"2024-05-03T00:30:46.505",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310849,1714696246514,-150.0,0.00012923,2,"2024-05-03T00:30:46.514",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310850,1714696246523,-150.0,0.00012954,2,"2024-05-03T00:30:46.523",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310851,1714696246534,-150.0,0.00012954,2,"2024-05-03T00:30:46.534",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310852,1714696246543,-150.0,0.0001297,2,"2024-05-03T00:30:46.543",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310853,1714696246552,-150.0,0.00012977,2,"2024-05-03T00:30:46.552",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310854,1714696246563,-150.0,0.0001298,2,"2024-05-03T00:30:46.563",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310855,1714696246572,-150.0,0.00012983,2,"2024-05-03T00:30:46.572",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310856,1714696246581,-150.0,0.00012992,2,"2024-05-03T00:30:46.581",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310857,1714696246590,-56314.29733531,0.00013,2,"2024-05-03T00:30:46.590",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310858,1714696246609,-59237.10132092,0.00013,2,"2024-05-03T00:30:46.609",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310859,1714696246653,-58327.84393,0.00013,2,"2024-05-03T00:30:46.653",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310860,1714696246672,-6769.7629538,0.00013,2,"2024-05-03T00:30:46.672",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310862,1714696285069,150.0,0.00011881,2,"2024-05-03T00:31:25.069",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310863,1714696285104,269.63935372,0.00011881,2,"2024-05-03T00:31:25.104",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310864,1714696285127,23480.36064628,0.00011881,2,"2024-05-03T00:31:25.127",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310865,1714696296822,200.0,0.00011881,2,"2024-05-03T00:31:36.822",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310866,1714696338465,1146.56314817,0.00011881,2,"2024-05-03T00:32:18.465",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310867,1714696493357,168.27,0.0001188,2,"2024-05-03T00:34:53.357",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310868,1714696539007,150.0,0.00011878,2,"2024-05-03T00:35:39.007",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310869,1714696648858,250.0,0.00011878,2,"2024-05-03T00:37:28.858",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310870,1714696690139,285.92,0.00011878,2,"2024-05-03T00:38:10.139",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310871,1714696690383,285.92,0.00011882,2,"2024-05-03T00:38:10.383",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310872,1714696690611,285.92,0.00011885,2,"2024-05-03T00:38:10.611",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310873,1714696690844,285.92,0.00011888,2,"2024-05-03T00:38:10.844",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310874,1714696691201,285.92,0.00011891,2,"2024-05-03T00:38:11.201",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310875,1714696691327,285.92,0.00011894,2,"2024-05-03T00:38:11.327",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310876,1714696691568,285.92,0.00011897,2,"2024-05-03T00:38:11.568",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310877,1714696691801,285.92,0.000119,2,"2024-05-03T00:38:11.801",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310878,1714696692043,285.92,0.00011903,2,"2024-05-03T00:38:12.043",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310879,1714696692459,285.92,0.00011907,2,"2024-05-03T00:38:12.459",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310880,1714696692728,285.92,0.0001191,2,"2024-05-03T00:38:12.728",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310881,1714696692933,285.92,0.00011913,2,"2024-05-03T00:38:12.933",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310882,1714696693153,285.92,0.00011916,2,"2024-05-03T00:38:13.153",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310883,1714696693362,285.92,0.00011919,2,"2024-05-03T00:38:13.362",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310884,1714696693605,285.92,0.00011922,2,"2024-05-03T00:38:13.605",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310885,1714696693837,285.92,0.00011925,2,"2024-05-03T00:38:13.837",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310886,1714696694053,285.92,0.00011928,2,"2024-05-03T00:38:14.053",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310887,1714696694288,285.92,0.00011932,2,"2024-05-03T00:38:14.288",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310888,1714696694525,285.92,0.00011935,2,"2024-05-03T00:38:14.525",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310889,1714696694790,285.92,0.00011938,2,"2024-05-03T00:38:14.790",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310890,1714696781148,163.16,0.00011877,2,"2024-05-03T00:39:41.148",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310891,1714696835574,840.0,0.00011877,2,"2024-05-03T00:40:35.574",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310892,1714696855798,-359.94935373,0.00012066,2,"2024-05-03T00:40:55.798",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310893,1714696855819,-8944.8861,0.00012067,2,"2024-05-03T00:40:55.819",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310894,1714696855841,-150.0,0.00012631,2,"2024-05-03T00:40:55.841",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310895,1714696855862,-155.78336681,0.00012633,2,"2024-05-03T00:40:55.862",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310896,1714696855883,-150.0,0.00012733,2,"2024-05-03T00:40:55.883",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310897,1714696855904,-150.0,0.0001274,2,"2024-05-03T00:40:55.904",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310898,1714696855926,-150.0,0.00012742,2,"2024-05-03T00:40:55.926",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310899,1714696855955,-150.0,0.00012747,2,"2024-05-03T00:40:55.955",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310900,1714696855976,-150.0,0.00012751,2,"2024-05-03T00:40:55.976",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310901,1714696856193,-150.0,0.00012753,2,"2024-05-03T00:40:56.193",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310902,1714696856240,-1084.67,0.00012753,2,"2024-05-03T00:40:56.240",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310903,1714696856262,-499.99,0.00012753,2,"2024-05-03T00:40:56.262",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310904,1714696856283,-150.99,0.00012753,2,"2024-05-03T00:40:56.283",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310905,1714696856307,-150.0,0.00012759,2,"2024-05-03T00:40:56.307",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310906,1714696856331,-150.0,0.0001276,2,"2024-05-03T00:40:56.331",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310907,1714696856354,-150.0,0.00012764,2,"2024-05-03T00:40:56.354",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310908,1714696856378,-150.0,0.00012764,2,"2024-05-03T00:40:56.378",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310909,1714696856400,-150.0,0.00012766,2,"2024-05-03T00:40:56.400",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310910,1714696856423,-150.0,0.00012767,2,"2024-05-03T00:40:56.423",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310911,1714696856445,-150.0,0.00012769,2,"2024-05-03T00:40:56.445",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310912,1714696856465,-150.0,0.0001277,2,"2024-05-03T00:40:56.465",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310913,1714696856486,-150.0,0.00012773,2,"2024-05-03T00:40:56.486",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310914,1714696856508,-150.0,0.00012773,2,"2024-05-03T00:40:56.508",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310915,1714696856532,-150.0,0.00012774,2,"2024-05-03T00:40:56.532",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310916,1714696856553,-150.0,0.00012784,2,"2024-05-03T00:40:56.553",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310917,1714696856577,-150.0,0.00012786,2,"2024-05-03T00:40:56.577",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310918,1714696856601,-150.0,0.0001279,2,"2024-05-03T00:40:56.601",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310919,1714696856622,-261.2675,0.00012795,2,"2024-05-03T00:40:56.622",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310920,1714696856647,-150.0,0.00012796,2,"2024-05-03T00:40:56.647",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310921,1714696856671,-150.0,0.00012798,2,"2024-05-03T00:40:56.671",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310922,1714696856696,-150.0,0.00012798,2,"2024-05-03T00:40:56.696",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310923,1714696856719,-150.0,0.00012801,2,"2024-05-03T00:40:56.719",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310924,1714696856743,-150.0,0.00012805,2,"2024-05-03T00:40:56.743",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310925,1714696856766,-150.0,0.00012807,2,"2024-05-03T00:40:56.766",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310926,1714696856789,-150.0,0.0001281,2,"2024-05-03T00:40:56.789",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310927,1714696856810,-150.0,0.00012818,2,"2024-05-03T00:40:56.810",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310928,1714696856834,-150.0,0.00012821,2,"2024-05-03T00:40:56.834",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310929,1714696856856,-150.0,0.00012822,2,"2024-05-03T00:40:56.856",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310930,1714696856881,-150.0,0.00012825,2,"2024-05-03T00:40:56.881",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310931,1714696856905,-150.0,0.00012825,2,"2024-05-03T00:40:56.905",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310932,1714696856932,-150.0,0.00012832,2,"2024-05-03T00:40:56.932",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310933,1714696856957,-150.0,0.00012835,2,"2024-05-03T00:40:56.957",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310934,1714696856982,-150.0,0.00012836,2,"2024-05-03T00:40:56.982",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310935,1714696857005,-150.0,0.00012836,2,"2024-05-03T00:40:57.005",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310936,1714696857029,-150.0,0.00012838,2,"2024-05-03T00:40:57.029",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310937,1714696857051,-150.0,0.0001284,2,"2024-05-03T00:40:57.051",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310938,1714696857074,-150.0,0.00012842,2,"2024-05-03T00:40:57.074",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310939,1714696857093,-150.0,0.00012842,2,"2024-05-03T00:40:57.093",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310940,1714696857113,-150.0,0.00012844,2,"2024-05-03T00:40:57.113",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310941,1714696857134,-150.0,0.00012844,2,"2024-05-03T00:40:57.134",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310942,1714696857156,-150.0,0.00012846,2,"2024-05-03T00:40:57.156",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310943,1714696857179,-150.0,0.00012849,2,"2024-05-03T00:40:57.179",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310944,1714696857199,-150.0,0.00012855,2,"2024-05-03T00:40:57.199",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310945,1714696857223,-150.0,0.0001286,2,"2024-05-03T00:40:57.223",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310946,1714696857245,-150.0,0.00012861,2,"2024-05-03T00:40:57.245",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310947,1714696857266,-150.0,0.00012866,2,"2024-05-03T00:40:57.266",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310948,1714696857287,-150.0,0.00012868,2,"2024-05-03T00:40:57.287",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310949,1714696857308,-150.0,0.0001287,2,"2024-05-03T00:40:57.308",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310950,1714696857329,-150.0,0.00012873,2,"2024-05-03T00:40:57.329",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310951,1714696857350,-150.0,0.00012873,2,"2024-05-03T00:40:57.350",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310952,1714696857374,-150.0,0.00012874,2,"2024-05-03T00:40:57.374",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310953,1714696857395,-150.0,0.00012877,2,"2024-05-03T00:40:57.395",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310954,1714696857416,-150.0,0.00012883,2,"2024-05-03T00:40:57.416",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310955,1714696857437,-150.0,0.00012885,2,"2024-05-03T00:40:57.437",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310956,1714696857458,-150.0,0.00012886,2,"2024-05-03T00:40:57.458",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310957,1714696857479,-150.0,0.00012886,2,"2024-05-03T00:40:57.479",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310958,1714696857499,-150.0,0.00012887,2,"2024-05-03T00:40:57.499",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310959,1714696857519,-204.7702,0.00012887,2,"2024-05-03T00:40:57.519",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310960,1714696857540,-150.0,0.00012888,2,"2024-05-03T00:40:57.540",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310961,1714696857564,-150.0,0.00012893,2,"2024-05-03T00:40:57.564",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310962,1714696857587,-150.0,0.00012894,2,"2024-05-03T00:40:57.587",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310963,1714696857611,-200.0,0.00012895,2,"2024-05-03T00:40:57.611",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310964,1714696857631,-1000.0,0.00012895,2,"2024-05-03T00:40:57.631",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310965,1714696857651,-500.0,0.00012895,2,"2024-05-03T00:40:57.651",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310966,1714696857675,-150.0,0.00012896,2,"2024-05-03T00:40:57.675",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310967,1714696857695,-150.0,0.00012896,2,"2024-05-03T00:40:57.695",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310968,1714696857716,-200.0,0.00012896,2,"2024-05-03T00:40:57.716",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310969,1714696857736,-200.0,0.00012896,2,"2024-05-03T00:40:57.736",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310970,1714696857757,-1000.0,0.00012896,2,"2024-05-03T00:40:57.757",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310971,1714696857777,-1000.0,0.00012896,2,"2024-05-03T00:40:57.777",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310972,1714696857797,-200.0,0.00012896,2,"2024-05-03T00:40:57.797",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310973,1714696857819,-500.0,0.00012896,2,"2024-05-03T00:40:57.819",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310974,1714696857839,-500.0,0.00012896,2,"2024-05-03T00:40:57.839",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310975,1714696857860,-150.0,0.00012897,2,"2024-05-03T00:40:57.860",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310976,1714696857884,-4930.5228,0.000129,2,"2024-05-03T00:40:57.884",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310977,1714696857906,-279.06036114,0.000129,2,"2024-05-03T00:40:57.906",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310978,1714696857929,-2652.00030445,0.000129,2,"2024-05-03T00:40:57.929",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310979,1714696857952,-546.72748,0.000129,2,"2024-05-03T00:40:57.952",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310980,1714696857974,-150.0,0.00012903,2,"2024-05-03T00:40:57.974",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310981,1714696857996,-150.0,0.00012907,2,"2024-05-03T00:40:57.996",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310982,1714696858018,-150.0,0.0001291,2,"2024-05-03T00:40:58.018",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310983,1714696858041,-150.0,0.00012918,2,"2024-05-03T00:40:58.041",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310984,1714696858064,-150.0,0.00012925,2,"2024-05-03T00:40:58.064",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310985,1714696858088,-150.0,0.00012932,2,"2024-05-03T00:40:58.088",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310986,1714696858109,-150.0,0.00012932,2,"2024-05-03T00:40:58.109",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310987,1714696858131,-150.0,0.00012933,2,"2024-05-03T00:40:58.131",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310988,1714696858158,-150.0,0.00012934,2,"2024-05-03T00:40:58.158",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310989,1714696858179,-150.0,0.00012936,2,"2024-05-03T00:40:58.179",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310990,1714696858200,-150.0,0.00012941,2,"2024-05-03T00:40:58.200",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310991,1714696858221,-150.0,0.00012942,2,"2024-05-03T00:40:58.221",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310992,1714696858242,-150.0,0.00012946,2,"2024-05-03T00:40:58.242",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310993,1714696858263,-150.0,0.00012949,2,"2024-05-03T00:40:58.263",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310994,1714696858285,-150.0,0.00012952,2,"2024-05-03T00:40:58.285",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310995,1714696858305,-150.0,0.00012952,2,"2024-05-03T00:40:58.305",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310996,1714696858326,-150.0,0.00012953,2,"2024-05-03T00:40:58.326",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310997,1714696858347,-150.0,0.00012954,2,"2024-05-03T00:40:58.347",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310998,1714696858368,-150.0,0.00012957,2,"2024-05-03T00:40:58.368",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325310999,1714696858389,-150.0,0.00012958,2,"2024-05-03T00:40:58.389",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311000,1714696858410,-150.0,0.00012958,2,"2024-05-03T00:40:58.410",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311001,1714696858430,-150.0,0.00012959,2,"2024-05-03T00:40:58.430",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311002,1714696858452,-150.0,0.00012962,2,"2024-05-03T00:40:58.452",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311003,1714696858473,-150.0,0.00012969,2,"2024-05-03T00:40:58.473",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311004,1714696858493,-546.72749,0.0001297,2,"2024-05-03T00:40:58.493",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311005,1714696858517,-150.0,0.00012974,2,"2024-05-03T00:40:58.517",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311006,1714696858540,-150.0,0.00012975,2,"2024-05-03T00:40:58.540",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311007,1714696858561,-150.0,0.00012978,2,"2024-05-03T00:40:58.561",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311008,1714696858583,-150.0,0.0001298,2,"2024-05-03T00:40:58.583",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311009,1714696858606,-150.0,0.00012983,2,"2024-05-03T00:40:58.606",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311010,1714696858629,-1197.64034557,0.00012985,2,"2024-05-03T00:40:58.629",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311011,1714696858652,-156.94995257,0.00012985,2,"2024-05-03T00:40:58.652",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311012,1714696858741,-1027.76072288,0.00012985,2,"2024-05-03T00:40:58.741",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311013,1714696858763,-161.59865266,0.00012985,2,"2024-05-03T00:40:58.763",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311014,1714696858788,-5146.45143902,0.00012985,2,"2024-05-03T00:40:58.788",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311015,1714696858810,-409.15399551,0.00012985,2,"2024-05-03T00:40:58.810",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311016,1714696858831,-179.99419382,0.00012985,2,"2024-05-03T00:40:58.831",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311017,1714696858853,-224.99269189,0.00012985,2,"2024-05-03T00:40:58.853",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311018,1714696858873,-155.49795266,0.00012985,2,"2024-05-03T00:40:58.873",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311019,1714696858895,-161.96755022,0.00012985,2,"2024-05-03T00:40:58.895",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311020,1714696858916,-1953.06766667,0.00012985,2,"2024-05-03T00:40:58.916",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311021,1714696858937,-621.65874202,0.00012985,2,"2024-05-03T00:40:58.937",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311023,1714696858959,-704.18979387,0.00012985,2,"2024-05-03T00:40:58.959",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311024,1714696858987,-155.0,0.00012985,2,"2024-05-03T00:40:58.987",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311025,1714696859007,-239.68779562,0.00012985,2,"2024-05-03T00:40:59.007",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311026,1714696859028,-155.00005189,0.00012985,2,"2024-05-03T00:40:59.028",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311027,1714696859048,-928.33887583,0.00012985,2,"2024-05-03T00:40:59.048",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311028,1714696859068,-377.0367828,0.00012985,2,"2024-05-03T00:40:59.068",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311029,1714696859087,-371.1948287,0.00012985,2,"2024-05-03T00:40:59.087",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311030,1714696859108,-155.0,0.00012985,2,"2024-05-03T00:40:59.108",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311031,1714696859128,-155.0,0.00012985,2,"2024-05-03T00:40:59.128",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311032,1714696859149,-150.0,0.00012986,2,"2024-05-03T00:40:59.149",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311033,1714696859173,-638.92505861,0.00012986,2,"2024-05-03T00:40:59.173",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311034,1714696859193,-185347.4809386,0.00012987,2,"2024-05-03T00:40:59.193",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311035,1714696859217,-2958.8765,0.00012987,2,"2024-05-03T00:40:59.217",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311036,1714696859237,-11095.0623042,0.00012987,2,"2024-05-03T00:40:59.237",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311037,1714696859258,-150.0,0.00012988,2,"2024-05-03T00:40:59.258",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311038,1714696859278,-150.0,0.00012992,2,"2024-05-03T00:40:59.278",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311039,1714696859299,-150.0,0.00012994,2,"2024-05-03T00:40:59.299",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311040,1714696859319,-150.0,0.00012996,2,"2024-05-03T00:40:59.319",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311041,1714696859339,-150.0,0.00012998,2,"2024-05-03T00:40:59.339",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311042,1714696859359,-356.13142759,0.00012999,2,"2024-05-03T00:40:59.359",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311043,1714696859378,-207.13818223,0.00012999,2,"2024-05-03T00:40:59.378",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311044,1714696859398,-975.21354485,0.00012999,2,"2024-05-03T00:40:59.398",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311045,1714696859416,-568.0,0.00013,2,"2024-05-03T00:40:59.416",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311046,1714696859438,-2074745.00075359,0.00013,2,"2024-05-03T00:40:59.438",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311047,1714696861478,23900.0,0.00011877,2,"2024-05-03T00:41:01.478",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311048,1714696875285,15024.6151219,0.00012,2,"2024-05-03T00:41:15.285",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311049,1714696882592,558.17277273,0.00011877,2,"2024-05-03T00:41:22.592",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311052,1714697097129,150.0,0.00011884,2,"2024-05-03T00:44:57.129",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311053,1714697240506,250.0,0.00011882,2,"2024-05-03T00:47:20.506",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311055,1714697395258,223.71,0.00011882,2,"2024-05-03T00:49:55.258",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311056,1714697399566,328.0,0.00011882,2,"2024-05-03T00:49:59.566",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311064,1714697431537,-1064.01999944,0.000124,5,"2024-05-03T00:50:31.537",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311065,1714697431548,-564.00393569,0.000124,5,"2024-05-03T00:50:31.548",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311066,1714697431565,-2216.04602153,0.000124,5,"2024-05-03T00:50:31.565",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311067,1714697431855,-2291.30000015,0.000124,5,"2024-05-03T00:50:31.855",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311068,1714697431868,-962.47257914,0.000124,5,"2024-05-03T00:50:31.868",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311069,1714697431891,-2852.03666,0.000124,5,"2024-05-03T00:50:31.891",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311070,1714697431904,-661.87135703,0.000124,5,"2024-05-03T00:50:31.904",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311071,1714697431916,-3351.5,0.000124,5,"2024-05-03T00:50:31.916",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311074,1714697431953,-3716.74944702,0.000124,5,"2024-05-03T00:50:31.953",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311076,1714697431963,-150.0,0.0001274,2,"2024-05-03T00:50:31.963",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311078,1714697431973,-150.0,0.00012741,2,"2024-05-03T00:50:31.973",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311080,1714697431982,-150.0,0.00012741,2,"2024-05-03T00:50:31.982",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311082,1714697431991,-150.0,0.00012743,2,"2024-05-03T00:50:31.991",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311084,1714697432001,-150.0,0.00012752,2,"2024-05-03T00:50:32.001",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311085,1714697432011,-150.0,0.00012759,2,"2024-05-03T00:50:32.011",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311086,1714697432020,-150.0,0.0001276,2,"2024-05-03T00:50:32.020",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311087,1714697432029,-150.0,0.00012763,2,"2024-05-03T00:50:32.029",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311088,1714697432038,-150.0,0.00012768,2,"2024-05-03T00:50:32.038",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311089,1714697432047,-150.0,0.00012768,2,"2024-05-03T00:50:32.047",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311090,1714697432056,-150.0,0.00012768,2,"2024-05-03T00:50:32.056",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311091,1714697432065,-150.0,0.00012771,2,"2024-05-03T00:50:32.065",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311092,1714697432074,-1500.0,0.00012771,2,"2024-05-03T00:50:32.074",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311093,1714697432082,-150.99,0.00012771,2,"2024-05-03T00:50:32.082",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311094,1714697432093,-150.0,0.00012783,2,"2024-05-03T00:50:32.093",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311095,1714697432102,-299.99,0.00012783,2,"2024-05-03T00:50:32.102",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311096,1714697432111,-150.0,0.00012786,2,"2024-05-03T00:50:32.111",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311097,1714697432120,-150.0,0.00012786,2,"2024-05-03T00:50:32.120",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311098,1714697432129,-150.0,0.00012788,2,"2024-05-03T00:50:32.129",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311099,1714697432139,-150.0,0.0001279,2,"2024-05-03T00:50:32.139",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311100,1714697432148,-150.0,0.00012792,2,"2024-05-03T00:50:32.148",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311101,1714697432157,-150.0,0.00012793,2,"2024-05-03T00:50:32.157",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311102,1714697432166,-136.40464206,0.00012797,2,"2024-05-03T00:50:32.166",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311103,1714697432178,-13.59535794,0.00012797,2,"2024-05-03T00:50:32.178",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311105,1714697432187,-150.0,0.00012797,2,"2024-05-03T00:50:32.187",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311106,1714697432197,-150.0,0.00012797,2,"2024-05-03T00:50:32.197",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311107,1714697432206,-150.0,0.00012799,2,"2024-05-03T00:50:32.206",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311109,1714697432215,-150.0,0.00012802,2,"2024-05-03T00:50:32.215",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311111,1714697432225,-150.0,0.00012807,2,"2024-05-03T00:50:32.225",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311113,1714697432234,-150.0,0.00012808,2,"2024-05-03T00:50:32.234",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311115,1714697432243,-150.0,0.00012812,2,"2024-05-03T00:50:32.243",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311117,1714697432253,-150.0,0.00012813,2,"2024-05-03T00:50:32.253",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311119,1714697432262,-150.0,0.00012814,2,"2024-05-03T00:50:32.262",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311121,1714697432271,-150.0,0.00012816,2,"2024-05-03T00:50:32.271",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311123,1714697432280,-150.0,0.00012818,2,"2024-05-03T00:50:32.280",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311125,1714697432289,-150.0,0.00012821,2,"2024-05-03T00:50:32.289",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311126,1714697432298,-150.0,0.00012822,2,"2024-05-03T00:50:32.298",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311127,1714697432308,-150.0,0.00012827,2,"2024-05-03T00:50:32.308",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311128,1714697432317,-97.19883972,0.00012829,2,"2024-05-03T00:50:32.317",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311129,1714697432329,-52.80116028,0.00012829,2,"2024-05-03T00:50:32.329",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311130,1714697432338,-150.0,0.00012832,2,"2024-05-03T00:50:32.338",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311131,1714697432348,-150.0,0.00012833,2,"2024-05-03T00:50:32.348",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311132,1714697432357,-150.0,0.00012835,2,"2024-05-03T00:50:32.357",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311133,1714697432366,-150.0,0.00012848,2,"2024-05-03T00:50:32.366",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311134,1714697432375,-150.0,0.00012854,2,"2024-05-03T00:50:32.375",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311135,1714697432384,-150.0,0.00012854,2,"2024-05-03T00:50:32.384",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311136,1714697432393,-150.0,0.00012855,2,"2024-05-03T00:50:32.393",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311137,1714697432403,-150.0,0.00012862,2,"2024-05-03T00:50:32.403",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311138,1714697432412,-1099.71089,0.0001287,2,"2024-05-03T00:50:32.412",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311139,1714697432421,-150.0,0.00012872,2,"2024-05-03T00:50:32.421",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311140,1714697432430,-150.0,0.00012873,2,"2024-05-03T00:50:32.430",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311141,1714697432440,-150.0,0.00012874,2,"2024-05-03T00:50:32.440",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311142,1714697432449,-150.0,0.00012879,2,"2024-05-03T00:50:32.449",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311143,1714697432458,-150.0,0.00012879,2,"2024-05-03T00:50:32.458",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311144,1714697432466,-150.0,0.00012881,2,"2024-05-03T00:50:32.466",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311145,1714697432476,-150.0,0.00012882,2,"2024-05-03T00:50:32.476",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311146,1714697432485,-150.0,0.00012882,2,"2024-05-03T00:50:32.485",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311147,1714697432495,-150.0,0.00012883,2,"2024-05-03T00:50:32.495",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311148,1714697432504,-150.0,0.00012885,2,"2024-05-03T00:50:32.504",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311149,1714697432514,-150.0,0.00012885,2,"2024-05-03T00:50:32.514",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311150,1714697432523,-150.0,0.00012892,2,"2024-05-03T00:50:32.523",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311151,1714697432532,-150.0,0.00012892,2,"2024-05-03T00:50:32.532",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311152,1714697432542,-150.0,0.00012893,2,"2024-05-03T00:50:32.542",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311153,1714697432552,-150.0,0.00012894,2,"2024-05-03T00:50:32.552",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311154,1714697432562,-150.0,0.00012895,2,"2024-05-03T00:50:32.562",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311155,1714697432572,-150.0,0.00012896,2,"2024-05-03T00:50:32.572",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311156,1714697432581,-32.31412929,0.00012896,2,"2024-05-03T00:50:32.581",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311163,1714697437548,-150.0,0.00012727,2,"2024-05-03T00:50:37.548",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311164,1714697437558,-150.0,0.00012741,2,"2024-05-03T00:50:37.558",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311165,1714697437567,-150.0,0.00012743,2,"2024-05-03T00:50:37.567",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311166,1714697437577,-150.0,0.00012746,2,"2024-05-03T00:50:37.577",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311167,1714697437586,-150.0,0.00012746,2,"2024-05-03T00:50:37.586",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311168,1714697437595,-150.0,0.00012748,2,"2024-05-03T00:50:37.595",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311169,1714697437605,-150.0,0.00012761,2,"2024-05-03T00:50:37.605",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311170,1714697437614,-150.0,0.00012765,2,"2024-05-03T00:50:37.614",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311171,1714697437624,-150.0,0.00012768,2,"2024-05-03T00:50:37.624",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311172,1714697437633,-150.0,0.00012771,2,"2024-05-03T00:50:37.633",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311173,1714697437642,-150.0,0.00012773,2,"2024-05-03T00:50:37.642",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311174,1714697437651,-150.0,0.00012774,2,"2024-05-03T00:50:37.651",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311175,1714697437660,-150.0,0.00012781,2,"2024-05-03T00:50:37.660",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311176,1714697437669,-150.0,0.00012782,2,"2024-05-03T00:50:37.669",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311177,1714697437678,-150.0,0.00012783,2,"2024-05-03T00:50:37.678",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311178,1714697437687,-150.0,0.00012789,2,"2024-05-03T00:50:37.687",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311179,1714697437696,-150.0,0.00012794,2,"2024-05-03T00:50:37.696",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311180,1714697437706,-150.0,0.00012796,2,"2024-05-03T00:50:37.706",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311181,1714697437715,-150.0,0.00012801,2,"2024-05-03T00:50:37.715",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311182,1714697437724,-150.0,0.00012805,2,"2024-05-03T00:50:37.724",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311183,1714697437733,-150.0,0.00012806,2,"2024-05-03T00:50:37.733",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311184,1714697437743,-150.0,0.00012806,2,"2024-05-03T00:50:37.743",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311185,1714697437752,-150.0,0.00012811,2,"2024-05-03T00:50:37.752",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311186,1714697437763,-150.0,0.00012815,2,"2024-05-03T00:50:37.763",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311187,1714697437773,-150.0,0.00012823,2,"2024-05-03T00:50:37.773",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311188,1714697437782,-150.0,0.00012835,2,"2024-05-03T00:50:37.782",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311189,1714697437791,-150.0,0.00012839,2,"2024-05-03T00:50:37.791",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311190,1714697437799,-150.0,0.00012846,2,"2024-05-03T00:50:37.799",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311191,1714697437809,-150.0,0.00012857,2,"2024-05-03T00:50:37.809",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311192,1714697437818,-150.0,0.00012867,2,"2024-05-03T00:50:37.818",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311193,1714697437830,-150.0,0.00012882,2,"2024-05-03T00:50:37.830",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311194,1714697437840,-150.0,0.00012885,2,"2024-05-03T00:50:37.840",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311195,1714697437850,-117.68587071,0.00012896,2,"2024-05-03T00:50:37.850",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311196,1714697437859,-150.0,0.00012897,2,"2024-05-03T00:50:37.859",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311197,1714697437868,-150.0,0.00012898,2,"2024-05-03T00:50:37.868",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311198,1714697437877,-150.0,0.00012899,2,"2024-05-03T00:50:37.877",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311199,1714697437886,-150.0,0.000129,2,"2024-05-03T00:50:37.886",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311200,1714697437895,-150.0,0.00012904,2,"2024-05-03T00:50:37.895",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311201,1714697437904,-150.0,0.00012904,2,"2024-05-03T00:50:37.904",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311202,1714697437913,-150.0,0.00012912,2,"2024-05-03T00:50:37.913",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311203,1714697437923,-150.0,0.00012914,2,"2024-05-03T00:50:37.923",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311204,1714697437932,-150.0,0.00012915,2,"2024-05-03T00:50:37.932",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311205,1714697437941,-150.0,0.00012917,2,"2024-05-03T00:50:37.941",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311206,1714697437950,-150.0,0.00012923,2,"2024-05-03T00:50:37.950",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311207,1714697437960,-150.0,0.00012923,2,"2024-05-03T00:50:37.960",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311208,1714697437969,-150.0,0.00012926,2,"2024-05-03T00:50:37.969",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311209,1714697437978,-150.0,0.00012927,2,"2024-05-03T00:50:37.978",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311210,1714697437987,-150.0,0.00012928,2,"2024-05-03T00:50:37.987",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311211,1714697437996,-150.0,0.0001293,2,"2024-05-03T00:50:37.996",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311212,1714697438005,-127.3631878,0.00012933,2,"2024-05-03T00:50:38.005",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311213,1714697438018,-22.6368122,0.00012933,2,"2024-05-03T00:50:38.018",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311214,1714697438028,-150.0,0.00012934,2,"2024-05-03T00:50:38.028",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311215,1714697438037,-150.0,0.00012935,2,"2024-05-03T00:50:38.037",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311216,1714697438046,-150.0,0.00012937,2,"2024-05-03T00:50:38.046",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311217,1714697438056,-150.0,0.00012938,2,"2024-05-03T00:50:38.056",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311218,1714697438065,-150.0,0.0001294,2,"2024-05-03T00:50:38.065",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311219,1714697438075,-150.0,0.00012941,2,"2024-05-03T00:50:38.075",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311220,1714697438084,-150.0,0.00012945,2,"2024-05-03T00:50:38.084",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311221,1714697438094,-150.0,0.00012948,2,"2024-05-03T00:50:38.094",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311222,1714697438104,-150.0,0.00012949,2,"2024-05-03T00:50:38.104",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311223,1714697438113,-150.0,0.00012949,2,"2024-05-03T00:50:38.113",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311224,1714697438122,-150.0,0.00012951,2,"2024-05-03T00:50:38.122",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311225,1714697438131,-150.0,0.00012952,2,"2024-05-03T00:50:38.131",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311226,1714697438140,-150.0,0.00012953,2,"2024-05-03T00:50:38.140",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311227,1714697438150,-150.0,0.00012956,2,"2024-05-03T00:50:38.150",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311228,1714697438159,-150.0,0.00012965,2,"2024-05-03T00:50:38.159",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311229,1714697438169,-150.0,0.00012966,2,"2024-05-03T00:50:38.169",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311230,1714697438178,-150.0,0.00012967,2,"2024-05-03T00:50:38.178",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311231,1714697438187,-150.0,0.00012968,2,"2024-05-03T00:50:38.187",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311232,1714697438196,-150.0,0.00012969,2,"2024-05-03T00:50:38.196",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311233,1714697438205,-150.0,0.00012971,2,"2024-05-03T00:50:38.205",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311234,1714697438215,-150.0,0.00012973,2,"2024-05-03T00:50:38.215",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311235,1714697438224,-150.0,0.00012974,2,"2024-05-03T00:50:38.224",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311236,1714697438234,-150.0,0.00012975,2,"2024-05-03T00:50:38.234",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311237,1714697438243,-150.0,0.00012982,2,"2024-05-03T00:50:38.243",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311238,1714697438253,-150.0,0.00012984,2,"2024-05-03T00:50:38.253",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311239,1714697438264,-150.0,0.00012984,2,"2024-05-03T00:50:38.264",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311240,1714697438273,-150.0,0.00012984,2,"2024-05-03T00:50:38.273",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311241,1714697438282,-150.0,0.00012984,2,"2024-05-03T00:50:38.282",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311242,1714697438292,-447.42168441,0.00012986,2,"2024-05-03T00:50:38.292",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311243,1714697438301,-3082.64415002,0.00012986,2,"2024-05-03T00:50:38.301",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311244,1714697438311,-15.43575337,0.00012987,2,"2024-05-03T00:50:38.311",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311245,1714697438323,-134.56424663,0.00012987,2,"2024-05-03T00:50:38.323",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311246,1714697438332,-7011.72955337,0.00012987,2,"2024-05-03T00:50:38.332",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311247,1714697438344,-7087.87542353,0.00012987,2,"2024-05-03T00:50:38.344",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311248,1714697438353,-2249.4418358,0.00012987,2,"2024-05-03T00:50:38.353",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311249,1714697438365,-8924.33344245,0.00012987,2,"2024-05-03T00:50:38.365",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311250,1714697438377,-635.89799064,0.00012987,2,"2024-05-03T00:50:38.377",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311251,1714697438392,-672.57,0.00012987,2,"2024-05-03T00:50:38.392",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311252,1714697438407,-603.45575644,0.00012987,2,"2024-05-03T00:50:38.407",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311253,1714697438419,-910.60655848,0.00012987,2,"2024-05-03T00:50:38.419",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311254,1714697438439,-6497.58863062,0.00012987,2,"2024-05-03T00:50:38.439",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311255,1714697438451,-8584.84938869,0.00012987,2,"2024-05-03T00:50:38.451",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311258,1714697439625,-150.0,0.00012645,2,"2024-05-03T00:50:39.625",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311259,1714697439636,-150.0,0.00012702,2,"2024-05-03T00:50:39.636",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311260,1714697439645,-5388.12134709,0.00012987,2,"2024-05-03T00:50:39.645",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311261,1714697439818,-592.46219955,0.00012987,2,"2024-05-03T00:50:39.818",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311262,1714697439935,-1553.9951799,0.00012987,2,"2024-05-03T00:50:39.935",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311263,1714697440074,-303.4535,0.00012987,2,"2024-05-03T00:50:40.074",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311264,1714697441426,-2.224e-05,0.00012987,2,"2024-05-03T00:50:41.426",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311265,1714697441438,-1382.61525953,0.00012987,2,"2024-05-03T00:50:41.438",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311268,1714697442782,-805.291941,0.00012987,2,"2024-05-03T00:50:42.782",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311269,1714697442794,-655.95383764,0.00012987,2,"2024-05-03T00:50:42.794",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311270,1714697442804,-942.66174752,0.00012987,2,"2024-05-03T00:50:42.804",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311271,1714697442828,-4451.73859681,0.00012987,2,"2024-05-03T00:50:42.828",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311272,1714697442841,-118314.8744566,0.00012987,2,"2024-05-03T00:50:42.841",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311273,1714697442850,-150.0,0.00012989,2,"2024-05-03T00:50:42.850",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311274,1714697442859,-170.42,0.0001299,2,"2024-05-03T00:50:42.859",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311275,1714697442869,-150.0,0.00012991,2,"2024-05-03T00:50:42.869",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311276,1714697442879,-150.0,0.00012991,2,"2024-05-03T00:50:42.879",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311277,1714697442888,-150.0,0.00012992,2,"2024-05-03T00:50:42.888",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311278,1714697442898,-150.0,0.00012992,2,"2024-05-03T00:50:42.898",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311279,1714697442907,-150.0,0.00012994,2,"2024-05-03T00:50:42.907",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311280,1714697442916,-150.0,0.00012996,2,"2024-05-03T00:50:42.916",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311281,1714697442927,-150.0,0.00012997,2,"2024-05-03T00:50:42.927",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311282,1714697442936,-11429.99168288,0.00012998,2,"2024-05-03T00:50:42.936",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311283,1714697442945,-1317.77615422,0.00012998,2,"2024-05-03T00:50:42.945",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311284,1714697442955,-1000.0,0.00012998,2,"2024-05-03T00:50:42.955",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311285,1714697442964,-1132.00221219,0.00012998,2,"2024-05-03T00:50:42.964",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311286,1714697442974,-1000.0,0.00012998,2,"2024-05-03T00:50:42.974",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311287,1714697442982,-1341.01847567,0.00012999,2,"2024-05-03T00:50:42.982",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311288,1714697442992,-49159.83065527,0.00013,2,"2024-05-03T00:50:42.992",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311289,1714697443001,-1264.764621,0.00013,2,"2024-05-03T00:50:43.001",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311290,1714697443011,-150.0,0.00013003,2,"2024-05-03T00:50:43.011",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311291,1714697443020,-150.0,0.00013004,2,"2024-05-03T00:50:43.020",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311292,1714697443029,-150.0,0.00013014,2,"2024-05-03T00:50:43.029",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311293,1714697443038,-150.0,0.00013028,2,"2024-05-03T00:50:43.038",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311294,1714697443047,-150.0,0.00013053,2,"2024-05-03T00:50:43.047",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311295,1714697443058,-166.88,0.00013153,2,"2024-05-03T00:50:43.058",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311296,1714697443067,-840.0,0.00013361,2,"2024-05-03T00:50:43.067",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311297,1714697443079,-223.71,0.00013367,2,"2024-05-03T00:50:43.079",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311298,1714697443089,-328.0,0.00013367,2,"2024-05-03T00:50:43.089",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311299,1714697443099,-233.99,0.00013367,2,"2024-05-03T00:50:43.099",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311300,1714697443109,-1001.65,0.00013425,2,"2024-05-03T00:50:43.109",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311301,1714697443119,-200.0,0.00013699,2,"2024-05-03T00:50:43.119",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311302,1714697443127,-1381.46,0.00013699,2,"2024-05-03T00:50:43.127",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311303,1714697443136,-163.16,0.00013856,2,"2024-05-03T00:50:43.136",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311304,1714697443146,-2500.0,0.0001413,2,"2024-05-03T00:50:43.146",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311305,1714697443156,-2500.0,0.0001413,2,"2024-05-03T00:50:43.156",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311306,1714697443166,-840.0,0.00014846,2,"2024-05-03T00:50:43.166",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311307,1714697443175,-570.0,0.00014851,2,"2024-05-03T00:50:43.175",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311308,1714697443185,-223.71,0.00014852,2,"2024-05-03T00:50:43.185",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311309,1714697443195,-328.0,0.00014852,2,"2024-05-03T00:50:43.195",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311310,1714697443205,-233.99,0.00014853,2,"2024-05-03T00:50:43.205",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311311,1714697443215,-484.0,0.00015,2,"2024-05-03T00:50:43.215",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311312,1714697443225,-279.06036109,0.00015082,2,"2024-05-03T00:50:43.225",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311313,1714697443234,-1099.7109,0.0001537,2,"2024-05-03T00:50:43.234",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311314,1714697443245,-23900.0,0.00015672,2,"2024-05-03T00:50:43.245",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311315,1714697443256,-163.16,0.00015836,2,"2024-05-03T00:50:43.256",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311316,1714697443266,-2000.0,0.00016,2,"2024-05-03T00:50:43.266",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311317,1714697443275,-2000.0,0.0001601,2,"2024-05-03T00:50:43.275",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311318,1714697443286,-2000.0,0.0001602,2,"2024-05-03T00:50:43.286",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311319,1714697443296,-2000.0,0.0001603,2,"2024-05-03T00:50:43.296",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311320,1714697443306,-2000.0,0.0001604,2,"2024-05-03T00:50:43.306",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311321,1714697443315,-2000.0,0.0001605,2,"2024-05-03T00:50:43.315",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311322,1714697443324,-2000.0,0.0001606,2,"2024-05-03T00:50:43.324",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311323,1714697443333,-2000.0,0.0001607,2,"2024-05-03T00:50:43.333",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311324,1714697443343,-2000.0,0.0001608,2,"2024-05-03T00:50:43.343",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311325,1714697443351,-3477.671353,0.0001609,2,"2024-05-03T00:50:43.351",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311326,1714697443361,-3328.33,0.00016164,2,"2024-05-03T00:50:43.361",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311327,1714697443370,-840.0,0.00016331,2,"2024-05-03T00:50:43.370",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311328,1714697443380,-223.71,0.00016338,2,"2024-05-03T00:50:43.380",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311329,1714697443389,-328.0,0.00016338,2,"2024-05-03T00:50:43.389",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311330,1714697443399,-233.99,0.00016338,2,"2024-05-03T00:50:43.399",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311331,1714697443409,-220.927,0.00016421,2,"2024-05-03T00:50:43.409",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311332,1714697443419,-182.31,0.00016712,2,"2024-05-03T00:50:43.419",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311333,1714697443428,-2320.50026635,0.00017058,2,"2024-05-03T00:50:43.428",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311334,1714697443437,-279.06036109,0.00017264,2,"2024-05-03T00:50:43.437",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311335,1714697443447,-160.10520459,0.0001763,2,"2024-05-03T00:50:43.447",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311336,1714697443456,-160.10520459,0.00017675,2,"2024-05-03T00:50:43.456",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311337,1714697443465,-157.52757104,0.00017698,2,"2024-05-03T00:50:43.465",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311338,1714697443476,-840.0,0.00017815,2,"2024-05-03T00:50:43.476",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311339,1714697443485,-163.16,0.00017815,2,"2024-05-03T00:50:43.485",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311340,1714697443495,-223.71,0.00017823,2,"2024-05-03T00:50:43.495",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311341,1714697443506,-328.0,0.00017823,2,"2024-05-03T00:50:43.506",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311342,1714697443517,-233.99,0.00017823,2,"2024-05-03T00:50:43.517",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311343,1714697443526,-1099.7109,0.0001787,2,"2024-05-03T00:50:43.526",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311344,1714697443535,-450.0,0.00018,3,"2024-05-03T00:50:43.535",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311345,1714697443544,-23371.48920665,0.00019,5,"2024-05-03T00:50:43.544",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311346,1714697443555,-1381.46,0.00019178,2,"2024-05-03T00:50:43.555",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311347,1714697443564,-2320.50026635,0.00019365,2,"2024-05-03T00:50:43.564",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311348,1714697443574,-279.06036109,0.00019445,2,"2024-05-03T00:50:43.574",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311349,1714697443583,-5174.10818979,0.0002,2,"2024-05-03T00:50:43.583",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311350,1714697443593,-500.0,0.0002,2,"2024-05-03T00:50:43.593",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311351,1714697443602,-342.0,0.0002,2,"2024-05-03T00:50:43.602",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311352,1714697443611,-500.0,0.0002,3,"2024-05-03T00:50:43.611",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311353,1714697443621,-238.389997,0.0002,2,"2024-05-03T00:50:43.621",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311354,1714697443631,-1099.7109,0.0002037,2,"2024-05-03T00:50:43.631",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311355,1714697443640,-155.0,0.000209,2,"2024-05-03T00:50:43.640",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311356,1714697443650,-1000.0,0.000212,2,"2024-05-03T00:50:43.650",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311357,1714697443659,-156.79204141,0.0002162,2,"2024-05-03T00:50:43.659",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311358,1714697443668,-279.06036109,0.00021627,2,"2024-05-03T00:50:43.668",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311359,1714697443678,-155.42,0.00021644,2,"2024-05-03T00:50:43.678",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311360,1714697443687,-216.52,0.00021644,2,"2024-05-03T00:50:43.687",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311361,1714697443696,-2320.50026635,0.00021672,2,"2024-05-03T00:50:43.696",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311362,1714697443705,-352.0,0.000218,2,"2024-05-03T00:50:43.705",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311363,1714697443715,-1500.0,0.000219,2,"2024-05-03T00:50:43.715",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311364,1714697443723,-318.0,0.000219,2,"2024-05-03T00:50:43.723",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311365,1714697443732,-747.0,0.000219,2,"2024-05-03T00:50:43.732",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311366,1714697443742,-450.0,0.000219,2,"2024-05-03T00:50:43.742",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311367,1714697443751,-200.0,0.000219,2,"2024-05-03T00:50:43.751",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311368,1714697443760,-1000.0,0.000219,2,"2024-05-03T00:50:43.760",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311369,1714697443770,-1395.0,0.00021909,2,"2024-05-03T00:50:43.770",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311370,1714697443779,-2298.0,0.00021909,2,"2024-05-03T00:50:43.779",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311371,1714697443788,-971.0,0.00021909,2,"2024-05-03T00:50:43.788",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311372,1714697443798,-462.0,0.00021909,2,"2024-05-03T00:50:43.798",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311373,1714697443808,-1228.0,0.00021909,2,"2024-05-03T00:50:43.808",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311374,1714697443818,-542.0,0.00021909,2,"2024-05-03T00:50:43.818",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311375,1714697443828,-1258.0,0.00021909,2,"2024-05-03T00:50:43.828",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311376,1714697443839,-810.133,0.00021909,2,"2024-05-03T00:50:43.839",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311377,1714697443851,-612.779,0.00021909,2,"2024-05-03T00:50:43.851",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311378,1714697443861,-1861.0,0.00021909,2,"2024-05-03T00:50:43.861",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311379,1714697443870,-3133.0,0.00021909,2,"2024-05-03T00:50:43.870",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311380,1714697443880,-1476.0,0.00021909,2,"2024-05-03T00:50:43.880",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311381,1714697443891,-2448.0,0.00021909,2,"2024-05-03T00:50:43.891",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311382,1714697443900,-233.648,0.00021909,2,"2024-05-03T00:50:43.900",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311383,1714697443917,-1643.0,0.00021909,2,"2024-05-03T00:50:43.917",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311384,1714697443927,-414.99,0.00021909,2,"2024-05-03T00:50:43.927",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311385,1714697443937,-215.0,0.00021909,2,"2024-05-03T00:50:43.937",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311386,1714697443946,-1139.0,0.00021909,2,"2024-05-03T00:50:43.946",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311387,1714697443955,-5899.0,0.00021909,2,"2024-05-03T00:50:43.955",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311388,1714697443965,-5737.0,0.00021909,2,"2024-05-03T00:50:43.965",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311389,1714697443974,-37744.0,0.00021909,2,"2024-05-03T00:50:43.974",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311390,1714697443984,-1536.347,0.00021909,2,"2024-05-03T00:50:43.984",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311391,1714697443993,-1057.0,0.00021909,2,"2024-05-03T00:50:43.993",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311392,1714697444002,-250.0,0.00021918,2,"2024-05-03T00:50:44.002",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311393,1714697444013,-156.5,0.00021918,2,"2024-05-03T00:50:44.013",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311394,1714697444022,-550.0,0.00022,3,"2024-05-03T00:50:44.022",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311395,1714697444032,-10000.0,0.00022344,2,"2024-05-03T00:50:44.032",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311396,1714697444041,-152.56309768,0.00022502,2,"2024-05-03T00:50:44.041",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311397,1714697444050,-1099.71089,0.0002287,2,"2024-05-03T00:50:44.050",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311398,1714697444060,-154.37627458,0.00023762,2,"2024-05-03T00:50:44.060",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311399,1714697444069,-279.06036109,0.00023809,2,"2024-05-03T00:50:44.069",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311400,1714697444078,-2320.50026635,0.00023979,2,"2024-05-03T00:50:44.078",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311401,1714697444087,-154.29671714,0.00024,2,"2024-05-03T00:50:44.087",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311402,1714697444096,-600.0,0.00024,3,"2024-05-03T00:50:44.096",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311403,1714697444105,-779.0,0.00024,3,"2024-05-03T00:50:44.105",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311404,1714697444115,-29999.99,0.00024174,2,"2024-05-03T00:50:44.115",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311405,1714697444124,-8280.13,0.00024174,2,"2024-05-03T00:50:44.124",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311406,1714697444133,-1203.37,0.00024174,2,"2024-05-03T00:50:44.133",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311407,1714697444143,-8811.34,0.00024174,2,"2024-05-03T00:50:44.143",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311408,1714697444152,-3000.0,0.000244,2,"2024-05-03T00:50:44.152",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311409,1714697444161,-7613.9645,0.000244,2,"2024-05-03T00:50:44.161",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311410,1714697444171,-4477.0,0.000245,3,"2024-05-03T00:50:44.171",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311411,1714697444180,-246.0,0.0002463,2,"2024-05-03T00:50:44.180",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311412,1714697444189,-666.0,0.00024657,2,"2024-05-03T00:50:44.189",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311413,1714697444198,-888.0,0.00024657,2,"2024-05-03T00:50:44.198",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311414,1714697444207,-1001.65,0.00024658,2,"2024-05-03T00:50:44.207",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311415,1714697444217,-1697.0,0.000247,2,"2024-05-03T00:50:44.217",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311416,1714697444226,-1100.0,0.000249,9,"2024-05-03T00:50:44.226",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311417,1714697444235,-966.0,0.00024909,2,"2024-05-03T00:50:44.235",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311418,1714697444244,-980.961,0.00024909,2,"2024-05-03T00:50:44.244",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311419,1714697444254,-212.0,0.00024909,2,"2024-05-03T00:50:44.254",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311420,1714697444264,-1120.999,0.00024909,2,"2024-05-03T00:50:44.264",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311421,1714697444274,-1055.782,0.00024909,2,"2024-05-03T00:50:44.274",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311422,1714697444283,-160.10520459,0.00024943,2,"2024-05-03T00:50:44.283",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311423,1714697444292,-155.0,0.00025,2,"2024-05-03T00:50:44.292",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311424,1714697444301,-5000.0,0.00025,2,"2024-05-03T00:50:44.301",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311425,1714697444310,-10000.0,0.00025293,2,"2024-05-03T00:50:44.310",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311426,1714697444319,-1099.7109,0.0002537,2,"2024-05-03T00:50:44.319",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311427,1714697444328,-500.0,0.00025393,2,"2024-05-03T00:50:44.328",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311428,1714697444337,-500.0,0.00025393,2,"2024-05-03T00:50:44.337",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311429,1714697444347,-500.0,0.00025393,2,"2024-05-03T00:50:44.347",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311430,1714697444356,-500.0,0.00025393,2,"2024-05-03T00:50:44.356",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311431,1714697444365,-500.0,0.00025393,2,"2024-05-03T00:50:44.365",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311432,1714697444374,-500.0,0.00025393,2,"2024-05-03T00:50:44.374",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311433,1714697444383,-500.0,0.00025393,2,"2024-05-03T00:50:44.383",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311434,1714697444392,-500.0,0.00025393,2,"2024-05-03T00:50:44.392",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311435,1714697444401,-500.0,0.00025393,2,"2024-05-03T00:50:44.401",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311436,1714697444410,-500.0,0.00025393,2,"2024-05-03T00:50:44.410",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311437,1714697444419,-500.0,0.00025393,2,"2024-05-03T00:50:44.419",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311438,1714697444428,-500.0,0.00025393,2,"2024-05-03T00:50:44.428",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311439,1714697444437,-500.0,0.00025393,2,"2024-05-03T00:50:44.437",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311440,1714697444446,-500.0,0.00025393,2,"2024-05-03T00:50:44.446",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311441,1714697444455,-500.0,0.00025393,2,"2024-05-03T00:50:44.455",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311442,1714697444464,-500.0,0.00025393,2,"2024-05-03T00:50:44.464",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311443,1714697444474,-500.0,0.00025393,2,"2024-05-03T00:50:44.474",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311444,1714697444483,-500.0,0.00025393,2,"2024-05-03T00:50:44.483",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311445,1714697444492,-500.0,0.00025393,2,"2024-05-03T00:50:44.492",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311446,1714697444501,-500.0,0.00025393,2,"2024-05-03T00:50:44.501",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311447,1714697444511,-500.0,0.00025393,2,"2024-05-03T00:50:44.511",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311448,1714697444520,-500.0,0.00025393,2,"2024-05-03T00:50:44.520",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311449,1714697444529,-500.0,0.00025393,2,"2024-05-03T00:50:44.529",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311450,1714697444538,-500.0,0.00025393,2,"2024-05-03T00:50:44.538",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311451,1714697444548,-500.0,0.00025393,2,"2024-05-03T00:50:44.548",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311452,1714697444558,-500.0,0.00025393,2,"2024-05-03T00:50:44.558",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311453,1714697444567,-500.0,0.00025393,2,"2024-05-03T00:50:44.567",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311454,1714697444577,-500.0,0.00025393,2,"2024-05-03T00:50:44.577",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311455,1714697444586,-500.0,0.00025393,2,"2024-05-03T00:50:44.586",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311456,1714697444595,-500.0,0.00025393,2,"2024-05-03T00:50:44.595",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311457,1714697444605,-500.0,0.00025393,2,"2024-05-03T00:50:44.605",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311458,1714697444614,-500.0,0.00025393,2,"2024-05-03T00:50:44.614",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311459,1714697444623,-500.0,0.00025393,2,"2024-05-03T00:50:44.623",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311460,1714697444633,-500.0,0.00025393,2,"2024-05-03T00:50:44.633",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311461,1714697444642,-500.0,0.00025393,2,"2024-05-03T00:50:44.642",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311462,1714697444652,-500.0,0.00025393,2,"2024-05-03T00:50:44.652",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311463,1714697444661,-500.0,0.00025393,2,"2024-05-03T00:50:44.661",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311464,1714697444670,-500.0,0.00025393,2,"2024-05-03T00:50:44.670",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311465,1714697444679,-500.0,0.00025393,2,"2024-05-03T00:50:44.679",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311466,1714697444689,-500.0,0.00025393,2,"2024-05-03T00:50:44.689",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311467,1714697444698,-500.0,0.00025393,2,"2024-05-03T00:50:44.698",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311468,1714697444707,-500.0,0.00025393,2,"2024-05-03T00:50:44.707",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311469,1714697444716,-500.0,0.00025393,2,"2024-05-03T00:50:44.716",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311470,1714697444725,-500.0,0.00025393,2,"2024-05-03T00:50:44.725",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311471,1714697444734,-500.0,0.00025393,2,"2024-05-03T00:50:44.734",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311472,1714697444743,-500.0,0.00025393,2,"2024-05-03T00:50:44.743",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311473,1714697444753,-500.0,0.00025393,2,"2024-05-03T00:50:44.753",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311474,1714697444762,-500.0,0.00025393,2,"2024-05-03T00:50:44.762",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311475,1714697444771,-500.0,0.00025393,2,"2024-05-03T00:50:44.771",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311476,1714697444780,-500.0,0.00025393,2,"2024-05-03T00:50:44.780",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311477,1714697444789,-500.0,0.00025393,2,"2024-05-03T00:50:44.789",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311478,1714697444799,-500.0,0.00025393,2,"2024-05-03T00:50:44.799",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311479,1714697444808,-500.0,0.00025393,2,"2024-05-03T00:50:44.808",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311480,1714697444817,-500.0,0.00025393,2,"2024-05-03T00:50:44.817",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311481,1714697444828,-500.0,0.00025393,2,"2024-05-03T00:50:44.828",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311482,1714697444839,-500.0,0.00025393,2,"2024-05-03T00:50:44.839",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311483,1714697444850,-500.0,0.00025393,2,"2024-05-03T00:50:44.850",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311484,1714697444859,-500.0,0.00025393,2,"2024-05-03T00:50:44.859",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311485,1714697444869,-500.0,0.00025393,2,"2024-05-03T00:50:44.869",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311486,1714697444881,-500.0,0.00025393,2,"2024-05-03T00:50:44.881",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311487,1714697444892,-500.0,0.00025393,2,"2024-05-03T00:50:44.892",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311488,1714697444900,-500.0,0.00025393,2,"2024-05-03T00:50:44.900",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311489,1714697444910,-500.0,0.00025393,2,"2024-05-03T00:50:44.910",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311490,1714697444920,-500.0,0.00025393,2,"2024-05-03T00:50:44.920",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311491,1714697444932,-500.0,0.00025393,2,"2024-05-03T00:50:44.932",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311492,1714697444942,-500.0,0.00025393,2,"2024-05-03T00:50:44.942",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311493,1714697444954,-500.0,0.00025393,2,"2024-05-03T00:50:44.954",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311494,1714697444965,-500.0,0.00025393,2,"2024-05-03T00:50:44.965",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311495,1714697444974,-500.0,0.00025393,2,"2024-05-03T00:50:44.974",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311496,1714697444984,-500.0,0.00025393,2,"2024-05-03T00:50:44.984",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311497,1714697444993,-500.0,0.00025393,2,"2024-05-03T00:50:44.993",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311498,1714697445002,-500.0,0.00025393,2,"2024-05-03T00:50:45.002",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311499,1714697445012,-500.0,0.00025393,2,"2024-05-03T00:50:45.012",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311500,1714697445021,-500.0,0.00025393,2,"2024-05-03T00:50:45.021",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311501,1714697445031,-500.0,0.00025393,2,"2024-05-03T00:50:45.031",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311502,1714697445041,-500.0,0.00025393,2,"2024-05-03T00:50:45.041",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311503,1714697445050,-500.0,0.00025393,2,"2024-05-03T00:50:45.050",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311504,1714697445059,-500.0,0.00025393,2,"2024-05-03T00:50:45.059",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311505,1714697445069,-500.0,0.00025393,2,"2024-05-03T00:50:45.069",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311506,1714697445078,-500.0,0.00025393,2,"2024-05-03T00:50:45.078",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311507,1714697445088,-500.0,0.00025393,2,"2024-05-03T00:50:45.088",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311508,1714697445099,-500.0,0.00025393,2,"2024-05-03T00:50:45.099",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311509,1714697445110,-500.0,0.00025393,2,"2024-05-03T00:50:45.110",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311510,1714697445119,-500.0,0.00025393,2,"2024-05-03T00:50:45.119",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311511,1714697445129,-500.0,0.00025393,2,"2024-05-03T00:50:45.129",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311512,1714697445138,-500.0,0.00025393,2,"2024-05-03T00:50:45.138",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311513,1714697445150,-500.0,0.00025393,2,"2024-05-03T00:50:45.150",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311514,1714697445159,-500.0,0.00025393,2,"2024-05-03T00:50:45.159",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311515,1714697445168,-500.0,0.00025393,2,"2024-05-03T00:50:45.168",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311516,1714697445178,-500.0,0.00025393,2,"2024-05-03T00:50:45.178",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311517,1714697445189,-500.0,0.00025393,2,"2024-05-03T00:50:45.189",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311518,1714697445199,-500.0,0.00025393,2,"2024-05-03T00:50:45.199",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311519,1714697445211,-500.0,0.00025393,2,"2024-05-03T00:50:45.211",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311520,1714697445220,-500.0,0.00025393,2,"2024-05-03T00:50:45.220",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311521,1714697445229,-500.0,0.00025393,2,"2024-05-03T00:50:45.229",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311522,1714697445238,-500.0,0.00025393,2,"2024-05-03T00:50:45.238",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311523,1714697445248,-500.0,0.00025393,2,"2024-05-03T00:50:45.248",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311524,1714697445257,-500.0,0.00025393,2,"2024-05-03T00:50:45.257",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311525,1714697445268,-500.0,0.00025393,2,"2024-05-03T00:50:45.268",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311526,1714697445277,-500.0,0.00025393,2,"2024-05-03T00:50:45.277",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311527,1714697445286,-500.0,0.00025393,2,"2024-05-03T00:50:45.286",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311528,1714697445295,-500.0,0.00025393,2,"2024-05-03T00:50:45.295",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311529,1714697445304,-500.0,0.00025393,2,"2024-05-03T00:50:45.304",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311530,1714697445314,-500.0,0.00025393,2,"2024-05-03T00:50:45.314",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311532,1714697445323,-500.0,0.00025393,2,"2024-05-03T00:50:45.323",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311534,1714697445332,-500.0,0.00025393,2,"2024-05-03T00:50:45.332",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311536,1714697445341,-500.0,0.00025393,2,"2024-05-03T00:50:45.341",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311538,1714697445350,-500.0,0.00025393,2,"2024-05-03T00:50:45.350",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311540,1714697445359,-500.0,0.00025393,2,"2024-05-03T00:50:45.359",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311542,1714697445368,-500.0,0.00025393,2,"2024-05-03T00:50:45.368",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311544,1714697445377,-500.0,0.00025393,2,"2024-05-03T00:50:45.377",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311546,1714697445386,-500.0,0.00025393,2,"2024-05-03T00:50:45.386",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311547,1714697445395,-500.0,0.00025393,2,"2024-05-03T00:50:45.395",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311549,1714697445404,-500.0,0.00025393,2,"2024-05-03T00:50:45.404",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311550,1714697445414,-500.0,0.00025393,2,"2024-05-03T00:50:45.414",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311551,1714697445423,-500.0,0.00025393,2,"2024-05-03T00:50:45.423",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311552,1714697445432,-500.0,0.00025393,2,"2024-05-03T00:50:45.432",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311553,1714697445441,-500.0,0.00025393,2,"2024-05-03T00:50:45.441",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311554,1714697445450,-500.0,0.00025393,2,"2024-05-03T00:50:45.450",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311555,1714697445459,-500.0,0.00025393,2,"2024-05-03T00:50:45.459",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311556,1714697445468,-500.0,0.00025393,2,"2024-05-03T00:50:45.468",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311557,1714697445477,-500.0,0.00025393,2,"2024-05-03T00:50:45.477",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311558,1714697445486,-500.0,0.00025393,2,"2024-05-03T00:50:45.486",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311559,1714697445495,-500.0,0.00025393,2,"2024-05-03T00:50:45.495",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311560,1714697445503,-500.0,0.00025393,2,"2024-05-03T00:50:45.503",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311561,1714697445512,-500.0,0.00025393,2,"2024-05-03T00:50:45.512",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311562,1714697445522,-500.0,0.00025393,2,"2024-05-03T00:50:45.522",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311563,1714697445530,-500.0,0.00025393,2,"2024-05-03T00:50:45.530",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311564,1714697445539,-500.0,0.00025393,2,"2024-05-03T00:50:45.539",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311565,1714697445548,-500.0,0.00025393,2,"2024-05-03T00:50:45.548",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311566,1714697445558,-500.0,0.00025393,2,"2024-05-03T00:50:45.558",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311567,1714697445567,-500.0,0.00025393,2,"2024-05-03T00:50:45.567",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311568,1714697445576,-500.0,0.00025393,2,"2024-05-03T00:50:45.576",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311569,1714697445586,-500.0,0.00025393,2,"2024-05-03T00:50:45.586",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311570,1714697445595,-500.0,0.00025393,2,"2024-05-03T00:50:45.595",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311571,1714697445604,-500.0,0.00025393,2,"2024-05-03T00:50:45.604",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311572,1714697445613,-500.0,0.00025393,2,"2024-05-03T00:50:45.613",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311573,1714697445623,-500.0,0.00025393,2,"2024-05-03T00:50:45.623",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311574,1714697445632,-500.0,0.00025393,2,"2024-05-03T00:50:45.632",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311575,1714697445641,-500.0,0.00025393,2,"2024-05-03T00:50:45.641",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311576,1714697445650,-500.0,0.00025393,2,"2024-05-03T00:50:45.650",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311577,1714697445659,-500.0,0.00025393,2,"2024-05-03T00:50:45.659",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311578,1714697445669,-500.0,0.00025393,2,"2024-05-03T00:50:45.669",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311579,1714697445678,-500.0,0.00025393,2,"2024-05-03T00:50:45.678",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311580,1714697445688,-500.0,0.00025393,2,"2024-05-03T00:50:45.688",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311581,1714697445697,-500.0,0.00025393,2,"2024-05-03T00:50:45.697",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311582,1714697445708,-500.0,0.00025393,2,"2024-05-03T00:50:45.708",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311583,1714697445718,-500.0,0.00025393,2,"2024-05-03T00:50:45.718",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311584,1714697445727,-500.0,0.00025393,2,"2024-05-03T00:50:45.727",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311585,1714697445736,-500.0,0.00025393,2,"2024-05-03T00:50:45.736",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311586,1714697445745,-500.0,0.00025393,2,"2024-05-03T00:50:45.745",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311587,1714697445754,-500.0,0.00025393,2,"2024-05-03T00:50:45.754",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311588,1714697445763,-500.0,0.00025393,2,"2024-05-03T00:50:45.763",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311589,1714697445772,-500.0,0.00025393,2,"2024-05-03T00:50:45.772",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311590,1714697445781,-500.0,0.00025393,2,"2024-05-03T00:50:45.781",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311591,1714697445790,-500.0,0.00025393,2,"2024-05-03T00:50:45.790",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311592,1714697445798,-500.0,0.00025393,2,"2024-05-03T00:50:45.798",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311593,1714697445807,-500.0,0.00025393,2,"2024-05-03T00:50:45.807",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311594,1714697445817,-500.0,0.00025393,2,"2024-05-03T00:50:45.817",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311595,1714697445826,-500.0,0.00025393,2,"2024-05-03T00:50:45.826",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311596,1714697445835,-500.0,0.00025393,2,"2024-05-03T00:50:45.835",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311597,1714697445848,-500.0,0.00025393,2,"2024-05-03T00:50:45.848",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311598,1714697445858,-500.0,0.00025393,2,"2024-05-03T00:50:45.858",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311599,1714697445867,-500.0,0.00025393,2,"2024-05-03T00:50:45.867",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311600,1714697445877,-500.0,0.00025393,2,"2024-05-03T00:50:45.877",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311601,1714697445887,-500.0,0.00025393,2,"2024-05-03T00:50:45.887",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311602,1714697445896,-500.0,0.00025393,2,"2024-05-03T00:50:45.896",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311603,1714697445904,-500.0,0.00025393,2,"2024-05-03T00:50:45.904",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311604,1714697445914,-500.0,0.00025393,2,"2024-05-03T00:50:45.914",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311605,1714697445925,-500.0,0.00025393,2,"2024-05-03T00:50:45.925",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311606,1714697445935,-500.0,0.00025393,2,"2024-05-03T00:50:45.935",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311607,1714697445944,-500.0,0.00025393,2,"2024-05-03T00:50:45.944",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311608,1714697445953,-500.0,0.00025393,2,"2024-05-03T00:50:45.953",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311609,1714697445962,-500.0,0.00025393,2,"2024-05-03T00:50:45.962",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311610,1714697445971,-500.0,0.00025393,2,"2024-05-03T00:50:45.971",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311611,1714697445980,-500.0,0.00025393,2,"2024-05-03T00:50:45.980",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311612,1714697445990,-500.0,0.00025393,2,"2024-05-03T00:50:45.990",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311613,1714697445999,-500.0,0.00025393,2,"2024-05-03T00:50:45.999",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311614,1714697446009,-500.0,0.00025393,2,"2024-05-03T00:50:46.009",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311615,1714697446019,-500.0,0.00025393,2,"2024-05-03T00:50:46.019",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311616,1714697446028,-500.0,0.00025393,2,"2024-05-03T00:50:46.028",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311617,1714697446036,-500.0,0.00025393,2,"2024-05-03T00:50:46.036",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311618,1714697446045,-500.0,0.00025393,2,"2024-05-03T00:50:46.045",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311619,1714697446054,-500.0,0.00025393,2,"2024-05-03T00:50:46.054",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311620,1714697446063,-500.0,0.00025393,2,"2024-05-03T00:50:46.063",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311621,1714697446072,-500.0,0.00025393,2,"2024-05-03T00:50:46.072",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311622,1714697446081,-500.0,0.00025393,2,"2024-05-03T00:50:46.081",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311623,1714697446090,-500.0,0.00025393,2,"2024-05-03T00:50:46.090",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311624,1714697446100,-500.0,0.00025393,2,"2024-05-03T00:50:46.100",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311625,1714697446109,-500.0,0.00025393,2,"2024-05-03T00:50:46.109",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311626,1714697446119,-500.0,0.00025393,2,"2024-05-03T00:50:46.119",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311627,1714697446128,-500.0,0.00025393,2,"2024-05-03T00:50:46.128",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311628,1714697446137,-500.0,0.00025393,2,"2024-05-03T00:50:46.137",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311629,1714697446145,-500.0,0.00025393,2,"2024-05-03T00:50:46.145",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311630,1714697446154,-500.0,0.00025393,2,"2024-05-03T00:50:46.154",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311631,1714697446163,-500.0,0.00025393,2,"2024-05-03T00:50:46.163",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311632,1714697446172,-500.0,0.00025393,2,"2024-05-03T00:50:46.172",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311633,1714697446181,-500.0,0.00025393,2,"2024-05-03T00:50:46.181",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311634,1714697446190,-500.0,0.00025393,2,"2024-05-03T00:50:46.190",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311635,1714697446199,-500.0,0.00025393,2,"2024-05-03T00:50:46.199",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311636,1714697446208,-500.0,0.00025393,2,"2024-05-03T00:50:46.208",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311637,1714697446217,-500.0,0.00025393,2,"2024-05-03T00:50:46.217",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311638,1714697446227,-500.0,0.00025393,2,"2024-05-03T00:50:46.227",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311639,1714697446235,-500.0,0.00025393,2,"2024-05-03T00:50:46.235",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311640,1714697446244,-500.0,0.00025393,2,"2024-05-03T00:50:46.244",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311641,1714697446254,-500.0,0.00025393,2,"2024-05-03T00:50:46.254",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311642,1714697446263,-500.0,0.00025393,2,"2024-05-03T00:50:46.263",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311643,1714697446272,-500.0,0.00025393,2,"2024-05-03T00:50:46.272",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311644,1714697446282,-500.0,0.00025393,2,"2024-05-03T00:50:46.282",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311645,1714697446291,-500.0,0.00025393,2,"2024-05-03T00:50:46.291",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311646,1714697446299,-500.0,0.00025393,2,"2024-05-03T00:50:46.299",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311647,1714697446308,-500.0,0.00025393,2,"2024-05-03T00:50:46.308",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311648,1714697446318,-500.0,0.00025393,2,"2024-05-03T00:50:46.318",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311649,1714697446328,-500.0,0.00025393,2,"2024-05-03T00:50:46.328",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311650,1714697446338,-500.0,0.00025393,2,"2024-05-03T00:50:46.338",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311651,1714697446348,-500.0,0.00025393,2,"2024-05-03T00:50:46.348",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311652,1714697446359,-500.0,0.00025393,2,"2024-05-03T00:50:46.359",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311653,1714697446369,-500.0,0.00025393,2,"2024-05-03T00:50:46.369",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311654,1714697446378,-500.0,0.00025393,2,"2024-05-03T00:50:46.378",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311655,1714697446388,-500.0,0.00025393,2,"2024-05-03T00:50:46.388",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311656,1714697446397,-500.0,0.00025393,2,"2024-05-03T00:50:46.397",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311657,1714697446407,-500.0,0.00025393,2,"2024-05-03T00:50:46.407",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311658,1714697446416,-500.0,0.00025393,2,"2024-05-03T00:50:46.416",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311659,1714697446427,-500.0,0.00025393,2,"2024-05-03T00:50:46.427",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311660,1714697446438,-500.0,0.00025393,2,"2024-05-03T00:50:46.438",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311661,1714697446447,-500.0,0.00025393,2,"2024-05-03T00:50:46.447",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311662,1714697446457,-500.0,0.00025393,2,"2024-05-03T00:50:46.457",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311663,1714697446466,-500.0,0.00025393,2,"2024-05-03T00:50:46.466",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311664,1714697446475,-500.0,0.00025393,2,"2024-05-03T00:50:46.475",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311665,1714697446715,-500.0,0.00025393,2,"2024-05-03T00:50:46.715",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311666,1714697446725,-500.0,0.00025393,2,"2024-05-03T00:50:46.725",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311667,1714697446734,-500.0,0.00025393,2,"2024-05-03T00:50:46.734",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311668,1714697446744,-500.0,0.00025393,2,"2024-05-03T00:50:46.744",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311669,1714697446765,-500.0,0.00025393,2,"2024-05-03T00:50:46.765",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311670,1714697446776,-500.0,0.00025393,2,"2024-05-03T00:50:46.776",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311671,1714697446786,-500.0,0.00025393,2,"2024-05-03T00:50:46.786",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311672,1714697446798,-500.0,0.00025393,2,"2024-05-03T00:50:46.798",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311673,1714697446808,-500.0,0.00025393,2,"2024-05-03T00:50:46.808",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311674,1714697446818,-500.0,0.00025393,2,"2024-05-03T00:50:46.818",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311675,1714697446833,-500.0,0.00025393,2,"2024-05-03T00:50:46.833",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311676,1714697446845,-500.0,0.00025393,2,"2024-05-03T00:50:46.845",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311677,1714697446856,-500.0,0.00025393,2,"2024-05-03T00:50:46.856",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311678,1714697446867,-500.0,0.00025393,2,"2024-05-03T00:50:46.867",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311679,1714697446879,-500.0,0.00025393,2,"2024-05-03T00:50:46.879",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311680,1714697446889,-500.0,0.00025393,2,"2024-05-03T00:50:46.889",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311681,1714697446899,-500.0,0.00025393,2,"2024-05-03T00:50:46.899",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311682,1714697446910,-500.0,0.00025393,2,"2024-05-03T00:50:46.910",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311683,1714697446921,-500.0,0.00025393,2,"2024-05-03T00:50:46.921",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311684,1714697446930,-500.0,0.00025393,2,"2024-05-03T00:50:46.930",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311685,1714697446941,-500.0,0.00025393,2,"2024-05-03T00:50:46.941",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311686,1714697446950,-500.0,0.00025393,2,"2024-05-03T00:50:46.950",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311687,1714697446960,-500.0,0.00025393,2,"2024-05-03T00:50:46.960",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311688,1714697446970,-500.0,0.00025393,2,"2024-05-03T00:50:46.970",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311689,1714697446980,-500.0,0.00025393,2,"2024-05-03T00:50:46.980",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311690,1714697446990,-500.0,0.00025393,2,"2024-05-03T00:50:46.990",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311691,1714697447000,-500.0,0.00025393,2,"2024-05-03T00:50:47.000",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311692,1714697447010,-500.0,0.00025393,2,"2024-05-03T00:50:47.010",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311693,1714697447021,-500.0,0.00025393,2,"2024-05-03T00:50:47.021",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311694,1714697447030,-500.0,0.00025393,2,"2024-05-03T00:50:47.030",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311695,1714697447040,-500.0,0.00025393,2,"2024-05-03T00:50:47.040",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311696,1714697447050,-500.0,0.00025393,2,"2024-05-03T00:50:47.050",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311697,1714697447060,-500.0,0.00025393,2,"2024-05-03T00:50:47.060",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311698,1714697447070,-500.0,0.00025393,2,"2024-05-03T00:50:47.070",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311699,1714697447080,-500.0,0.00025393,2,"2024-05-03T00:50:47.080",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311700,1714697447090,-500.0,0.00025393,2,"2024-05-03T00:50:47.090",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311701,1714697447101,-500.0,0.00025393,2,"2024-05-03T00:50:47.101",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311702,1714697447112,-500.0,0.00025393,2,"2024-05-03T00:50:47.112",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311703,1714697447122,-500.0,0.00025393,2,"2024-05-03T00:50:47.122",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311704,1714697447132,-500.0,0.00025393,2,"2024-05-03T00:50:47.132",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311705,1714697447142,-500.0,0.00025393,2,"2024-05-03T00:50:47.142",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311706,1714697447152,-500.0,0.00025393,2,"2024-05-03T00:50:47.152",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311707,1714697447162,-500.0,0.00025393,2,"2024-05-03T00:50:47.162",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311708,1714697447172,-500.0,0.00025393,2,"2024-05-03T00:50:47.172",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311709,1714697447183,-500.0,0.00025393,2,"2024-05-03T00:50:47.183",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311710,1714697447193,-500.0,0.00025393,2,"2024-05-03T00:50:47.193",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311711,1714697447203,-500.0,0.00025393,2,"2024-05-03T00:50:47.203",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311712,1714697447214,-500.0,0.00025393,2,"2024-05-03T00:50:47.214",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311713,1714697447224,-500.0,0.00025393,2,"2024-05-03T00:50:47.224",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311714,1714697447234,-500.0,0.00025393,2,"2024-05-03T00:50:47.234",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311715,1714697447244,-500.0,0.00025393,2,"2024-05-03T00:50:47.244",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311716,1714697447254,-500.0,0.00025393,2,"2024-05-03T00:50:47.254",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311717,1714697447265,-500.0,0.00025393,2,"2024-05-03T00:50:47.265",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311718,1714697447274,-500.0,0.00025393,2,"2024-05-03T00:50:47.274",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311719,1714697447284,-500.0,0.00025393,2,"2024-05-03T00:50:47.284",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311720,1714697447295,-500.0,0.00025393,2,"2024-05-03T00:50:47.295",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311721,1714697447304,-500.0,0.00025393,2,"2024-05-03T00:50:47.304",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311722,1714697447315,-500.0,0.00025393,2,"2024-05-03T00:50:47.315",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311723,1714697447326,-500.0,0.00025393,2,"2024-05-03T00:50:47.326",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311724,1714697447337,-500.0,0.00025393,2,"2024-05-03T00:50:47.337",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311725,1714697447348,-500.0,0.00025393,2,"2024-05-03T00:50:47.348",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311726,1714697447358,-500.0,0.00025393,2,"2024-05-03T00:50:47.358",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311727,1714697447375,-500.0,0.00025393,2,"2024-05-03T00:50:47.375",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311728,1714697447385,-500.0,0.00025393,2,"2024-05-03T00:50:47.385",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311729,1714697447395,-500.0,0.00025393,2,"2024-05-03T00:50:47.395",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311730,1714697447405,-500.0,0.00025393,2,"2024-05-03T00:50:47.405",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311731,1714697447416,-500.0,0.00025393,2,"2024-05-03T00:50:47.416",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311732,1714697447426,-500.0,0.00025393,2,"2024-05-03T00:50:47.426",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311733,1714697447436,-500.0,0.00025393,2,"2024-05-03T00:50:47.436",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311734,1714697447446,-500.0,0.00025393,2,"2024-05-03T00:50:47.446",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311735,1714697447457,-500.0,0.00025393,2,"2024-05-03T00:50:47.457",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311736,1714697447467,-500.0,0.00025393,2,"2024-05-03T00:50:47.467",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311737,1714697447477,-500.0,0.00025393,2,"2024-05-03T00:50:47.477",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311738,1714697447488,-500.0,0.00025393,2,"2024-05-03T00:50:47.488",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311739,1714697447498,-500.0,0.00025393,2,"2024-05-03T00:50:47.498",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311740,1714697447508,-500.0,0.00025393,2,"2024-05-03T00:50:47.508",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311741,1714697447522,-500.0,0.00025393,2,"2024-05-03T00:50:47.522",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311742,1714697447531,-500.0,0.00025393,2,"2024-05-03T00:50:47.531",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311743,1714697447541,-500.0,0.00025393,2,"2024-05-03T00:50:47.541",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311744,1714697447551,-500.0,0.00025393,2,"2024-05-03T00:50:47.551",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311745,1714697447562,-500.0,0.00025393,2,"2024-05-03T00:50:47.562",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311746,1714697447573,-500.0,0.00025393,2,"2024-05-03T00:50:47.573",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311747,1714697447583,-500.0,0.00025393,2,"2024-05-03T00:50:47.583",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311748,1714697447593,-500.0,0.00025393,2,"2024-05-03T00:50:47.593",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311749,1714697447603,-500.0,0.00025393,2,"2024-05-03T00:50:47.603",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311750,1714697447613,-500.0,0.00025393,2,"2024-05-03T00:50:47.613",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311751,1714697447623,-500.0,0.00025393,2,"2024-05-03T00:50:47.623",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311752,1714697447633,-500.0,0.00025393,2,"2024-05-03T00:50:47.633",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311753,1714697447643,-500.0,0.00025393,2,"2024-05-03T00:50:47.643",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311754,1714697447652,-500.0,0.00025393,2,"2024-05-03T00:50:47.652",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311755,1714697447662,-500.0,0.00025393,2,"2024-05-03T00:50:47.662",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311756,1714697447672,-500.0,0.00025393,2,"2024-05-03T00:50:47.672",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311757,1714697447683,-500.0,0.00025393,2,"2024-05-03T00:50:47.683",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311758,1714697447693,-500.0,0.00025393,2,"2024-05-03T00:50:47.693",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311759,1714697447703,-500.0,0.00025393,2,"2024-05-03T00:50:47.703",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311760,1714697447713,-500.0,0.00025393,2,"2024-05-03T00:50:47.713",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311761,1714697447722,-500.0,0.00025393,2,"2024-05-03T00:50:47.722",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311762,1714697447732,-500.0,0.00025393,2,"2024-05-03T00:50:47.732",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311763,1714697447742,-500.0,0.00025393,2,"2024-05-03T00:50:47.742",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311764,1714697447753,-500.0,0.00025393,2,"2024-05-03T00:50:47.753",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311765,1714697447763,-500.0,0.00025393,2,"2024-05-03T00:50:47.763",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311766,1714697447775,-500.0,0.00025393,2,"2024-05-03T00:50:47.775",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311767,1714697447786,-500.0,0.00025393,2,"2024-05-03T00:50:47.786",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311768,1714697447796,-500.0,0.00025393,2,"2024-05-03T00:50:47.796",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311769,1714697447806,-500.0,0.00025393,2,"2024-05-03T00:50:47.806",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311770,1714697447816,-500.0,0.00025393,2,"2024-05-03T00:50:47.816",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311771,1714697447826,-500.0,0.00025393,2,"2024-05-03T00:50:47.826",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311772,1714697447837,-500.0,0.00025393,2,"2024-05-03T00:50:47.837",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311773,1714697447848,-500.0,0.00025393,2,"2024-05-03T00:50:47.848",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311774,1714697447858,-500.0,0.00025393,2,"2024-05-03T00:50:47.858",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311775,1714697447871,-500.0,0.00025393,2,"2024-05-03T00:50:47.871",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311776,1714697447880,-500.0,0.00025393,2,"2024-05-03T00:50:47.880",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311777,1714697447890,-500.0,0.00025393,2,"2024-05-03T00:50:47.890",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311778,1714697447901,-500.0,0.00025393,2,"2024-05-03T00:50:47.901",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311779,1714697447912,-500.0,0.00025393,2,"2024-05-03T00:50:47.912",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311780,1714697447923,-500.0,0.00025393,2,"2024-05-03T00:50:47.923",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311781,1714697447933,-500.0,0.00025393,2,"2024-05-03T00:50:47.933",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311782,1714697447943,-500.0,0.00025393,2,"2024-05-03T00:50:47.943",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311783,1714697447952,-500.0,0.00025393,2,"2024-05-03T00:50:47.952",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311784,1714697447962,-500.0,0.00025393,2,"2024-05-03T00:50:47.962",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311785,1714697447984,-500.0,0.00025393,2,"2024-05-03T00:50:47.984",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311786,1714697447995,-500.0,0.00025393,2,"2024-05-03T00:50:47.995",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311787,1714697448006,-500.0,0.00025393,2,"2024-05-03T00:50:48.006",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311788,1714697448016,-500.0,0.00025393,2,"2024-05-03T00:50:48.016",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311789,1714697448026,-500.0,0.00025393,2,"2024-05-03T00:50:48.026",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311790,1714697448036,-500.0,0.00025393,2,"2024-05-03T00:50:48.036",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311791,1714697448047,-500.0,0.00025393,2,"2024-05-03T00:50:48.047",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311792,1714697448057,-500.0,0.00025393,2,"2024-05-03T00:50:48.057",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311793,1714697448068,-500.0,0.00025393,2,"2024-05-03T00:50:48.068",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311794,1714697448080,-500.0,0.00025393,2,"2024-05-03T00:50:48.080",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311795,1714697448091,-500.0,0.00025393,2,"2024-05-03T00:50:48.091",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311796,1714697448103,-500.0,0.00025393,2,"2024-05-03T00:50:48.103",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311797,1714697448114,-500.0,0.00025393,2,"2024-05-03T00:50:48.114",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311798,1714697448124,-500.0,0.00025393,2,"2024-05-03T00:50:48.124",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311799,1714697448135,-500.0,0.00025393,2,"2024-05-03T00:50:48.135",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311800,1714697448144,-500.0,0.00025393,2,"2024-05-03T00:50:48.144",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311801,1714697448153,-500.0,0.00025393,2,"2024-05-03T00:50:48.153",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311802,1714697448163,-500.0,0.00025393,2,"2024-05-03T00:50:48.163",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311803,1714697448173,-500.0,0.00025393,2,"2024-05-03T00:50:48.173",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311804,1714697448184,-500.0,0.00025393,2,"2024-05-03T00:50:48.184",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311805,1714697448197,-500.0,0.00025393,2,"2024-05-03T00:50:48.197",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311806,1714697448207,-500.0,0.00025393,2,"2024-05-03T00:50:48.207",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311807,1714697448217,-500.0,0.00025393,2,"2024-05-03T00:50:48.217",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311808,1714697448228,-500.0,0.00025393,2,"2024-05-03T00:50:48.228",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311809,1714697448238,-500.0,0.00025393,2,"2024-05-03T00:50:48.238",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311810,1714697448248,-500.0,0.00025393,2,"2024-05-03T00:50:48.248",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311811,1714697448258,-500.0,0.00025393,2,"2024-05-03T00:50:48.258",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311812,1714697448268,-500.0,0.00025393,2,"2024-05-03T00:50:48.268",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311813,1714697448278,-500.0,0.00025393,2,"2024-05-03T00:50:48.278",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311814,1714697448289,-500.0,0.00025393,2,"2024-05-03T00:50:48.289",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311815,1714697448299,-500.0,0.00025393,2,"2024-05-03T00:50:48.299",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311816,1714697448311,-500.0,0.00025393,2,"2024-05-03T00:50:48.311",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311817,1714697448322,-500.0,0.00025393,2,"2024-05-03T00:50:48.322",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311818,1714697448331,-500.0,0.00025393,2,"2024-05-03T00:50:48.331",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311819,1714697448341,-500.0,0.00025393,2,"2024-05-03T00:50:48.341",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311820,1714697448351,-500.0,0.00025393,2,"2024-05-03T00:50:48.351",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311821,1714697448360,-500.0,0.00025393,2,"2024-05-03T00:50:48.360",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311822,1714697448371,-500.0,0.00025393,2,"2024-05-03T00:50:48.371",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311823,1714697448381,-500.0,0.00025393,2,"2024-05-03T00:50:48.381",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311824,1714697448391,-500.0,0.00025393,2,"2024-05-03T00:50:48.391",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311825,1714697448400,-500.0,0.00025393,2,"2024-05-03T00:50:48.400",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311826,1714697448411,-500.0,0.00025393,2,"2024-05-03T00:50:48.411",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311827,1714697448421,-500.0,0.00025393,2,"2024-05-03T00:50:48.421",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311828,1714697448432,-500.0,0.00025393,2,"2024-05-03T00:50:48.432",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311829,1714697448442,-500.0,0.00025393,2,"2024-05-03T00:50:48.442",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311830,1714697448452,-500.0,0.00025393,2,"2024-05-03T00:50:48.452",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311831,1714697448462,-500.0,0.00025393,2,"2024-05-03T00:50:48.462",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311832,1714697448472,-500.0,0.00025393,2,"2024-05-03T00:50:48.472",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311833,1714697448482,-500.0,0.00025393,2,"2024-05-03T00:50:48.482",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311834,1714697448491,-500.0,0.00025393,2,"2024-05-03T00:50:48.491",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311835,1714697448502,-500.0,0.00025393,2,"2024-05-03T00:50:48.502",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311836,1714697448512,-500.0,0.00025393,2,"2024-05-03T00:50:48.512",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311837,1714697448523,-500.0,0.00025393,2,"2024-05-03T00:50:48.523",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311838,1714697448533,-500.0,0.00025393,2,"2024-05-03T00:50:48.533",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311839,1714697448543,-500.0,0.00025393,2,"2024-05-03T00:50:48.543",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311840,1714697448556,-500.0,0.00025393,2,"2024-05-03T00:50:48.556",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311841,1714697448580,-500.0,0.00025393,2,"2024-05-03T00:50:48.580",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311842,1714697448590,-500.0,0.00025393,2,"2024-05-03T00:50:48.590",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311843,1714697448600,-500.0,0.00025393,2,"2024-05-03T00:50:48.600",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311844,1714697448610,-500.0,0.00025393,2,"2024-05-03T00:50:48.610",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311845,1714697448620,-500.0,0.00025393,2,"2024-05-03T00:50:48.620",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311846,1714697448630,-500.0,0.00025393,2,"2024-05-03T00:50:48.630",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311847,1714697448640,-500.0,0.00025393,2,"2024-05-03T00:50:48.640",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311848,1714697448649,-500.0,0.00025393,2,"2024-05-03T00:50:48.649",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311849,1714697448659,-500.0,0.00025393,2,"2024-05-03T00:50:48.659",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311850,1714697448670,-500.0,0.00025393,2,"2024-05-03T00:50:48.670",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311851,1714697448681,-500.0,0.00025393,2,"2024-05-03T00:50:48.681",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311852,1714697448692,-500.0,0.00025393,2,"2024-05-03T00:50:48.692",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311853,1714697448702,-500.0,0.00025393,2,"2024-05-03T00:50:48.702",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311854,1714697448712,-500.0,0.00025393,2,"2024-05-03T00:50:48.712",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311855,1714697448722,-500.0,0.00025393,2,"2024-05-03T00:50:48.722",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311856,1714697448732,-500.0,0.00025393,2,"2024-05-03T00:50:48.732",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311857,1714697448743,-500.0,0.00025393,2,"2024-05-03T00:50:48.743",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311858,1714697448753,-500.0,0.00025393,2,"2024-05-03T00:50:48.753",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311859,1714697448762,-500.0,0.00025393,2,"2024-05-03T00:50:48.762",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311860,1714697448772,-500.0,0.00025393,2,"2024-05-03T00:50:48.772",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311861,1714697448782,-500.0,0.00025393,2,"2024-05-03T00:50:48.782",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311862,1714697448792,-500.0,0.00025393,2,"2024-05-03T00:50:48.792",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311863,1714697448803,-500.0,0.00025393,2,"2024-05-03T00:50:48.803",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311864,1714697448812,-500.0,0.00025393,2,"2024-05-03T00:50:48.812",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311865,1714697448822,-500.0,0.00025393,2,"2024-05-03T00:50:48.822",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311866,1714697448839,-500.0,0.00025393,2,"2024-05-03T00:50:48.839",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311867,1714697448849,-500.0,0.00025393,2,"2024-05-03T00:50:48.849",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311868,1714697448859,-500.0,0.00025393,2,"2024-05-03T00:50:48.859",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311869,1714697448874,-500.0,0.00025393,2,"2024-05-03T00:50:48.874",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311870,1714697448889,-500.0,0.00025393,2,"2024-05-03T00:50:48.889",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311871,1714697448899,-500.0,0.00025393,2,"2024-05-03T00:50:48.899",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311872,1714697448909,-500.0,0.00025393,2,"2024-05-03T00:50:48.909",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311873,1714697448921,-500.0,0.00025393,2,"2024-05-03T00:50:48.921",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311874,1714697448931,-500.0,0.00025393,2,"2024-05-03T00:50:48.931",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311875,1714697448941,-500.0,0.00025393,2,"2024-05-03T00:50:48.941",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311876,1714697448951,-500.0,0.00025393,2,"2024-05-03T00:50:48.951",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311877,1714697448962,-500.0,0.00025393,2,"2024-05-03T00:50:48.962",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311878,1714697448972,-500.0,0.00025393,2,"2024-05-03T00:50:48.972",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311879,1714697448983,-500.0,0.00025393,2,"2024-05-03T00:50:48.983",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311880,1714697448993,-500.0,0.00025393,2,"2024-05-03T00:50:48.993",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311881,1714697449004,-500.0,0.00025393,2,"2024-05-03T00:50:49.004",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311882,1714697449015,-500.0,0.00025393,2,"2024-05-03T00:50:49.015",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311883,1714697449026,-500.0,0.00025393,2,"2024-05-03T00:50:49.026",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311884,1714697449036,-500.0,0.00025393,2,"2024-05-03T00:50:49.036",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311885,1714697449047,-500.0,0.00025393,2,"2024-05-03T00:50:49.047",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311886,1714697449057,-500.0,0.00025393,2,"2024-05-03T00:50:49.057",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311887,1714697449067,-500.0,0.00025393,2,"2024-05-03T00:50:49.067",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311888,1714697449077,-500.0,0.00025393,2,"2024-05-03T00:50:49.077",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311889,1714697449088,-500.0,0.00025393,2,"2024-05-03T00:50:49.088",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311890,1714697449098,-500.0,0.00025393,2,"2024-05-03T00:50:49.098",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311891,1714697449109,-500.0,0.00025393,2,"2024-05-03T00:50:49.109",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311892,1714697449119,-500.0,0.00025393,2,"2024-05-03T00:50:49.119",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311893,1714697449130,-500.0,0.00025393,2,"2024-05-03T00:50:49.130",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311894,1714697449140,-500.0,0.00025393,2,"2024-05-03T00:50:49.140",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311895,1714697449150,-500.0,0.00025393,2,"2024-05-03T00:50:49.150",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311896,1714697449160,-500.0,0.00025393,2,"2024-05-03T00:50:49.160",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311897,1714697449170,-500.0,0.00025393,2,"2024-05-03T00:50:49.170",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311898,1714697449180,-500.0,0.00025393,2,"2024-05-03T00:50:49.180",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311899,1714697449191,-500.0,0.00025393,2,"2024-05-03T00:50:49.191",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311900,1714697449201,-500.0,0.00025393,2,"2024-05-03T00:50:49.201",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311901,1714697449211,-500.0,0.00025393,2,"2024-05-03T00:50:49.211",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311902,1714697449221,-500.0,0.00025393,2,"2024-05-03T00:50:49.221",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311903,1714697449231,-500.0,0.00025393,2,"2024-05-03T00:50:49.231",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311904,1714697449241,-500.0,0.00025393,2,"2024-05-03T00:50:49.241",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311905,1714697449251,-500.0,0.00025393,2,"2024-05-03T00:50:49.251",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311906,1714697449262,-500.0,0.00025393,2,"2024-05-03T00:50:49.262",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311907,1714697449274,-500.0,0.00025393,2,"2024-05-03T00:50:49.274",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311908,1714697449284,-500.0,0.00025393,2,"2024-05-03T00:50:49.284",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311909,1714697449294,-500.0,0.00025393,2,"2024-05-03T00:50:49.294",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311910,1714697449305,-500.0,0.00025393,2,"2024-05-03T00:50:49.305",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311911,1714697449516,-500.0,0.00025393,2,"2024-05-03T00:50:49.516",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311912,1714697449526,-500.0,0.00025393,2,"2024-05-03T00:50:49.526",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311913,1714697449537,-500.0,0.00025393,2,"2024-05-03T00:50:49.537",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311914,1714697449548,-500.0,0.00025393,2,"2024-05-03T00:50:49.548",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311915,1714697449560,-500.0,0.00025393,2,"2024-05-03T00:50:49.560",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311916,1714697449571,-500.0,0.00025393,2,"2024-05-03T00:50:49.571",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311917,1714697449584,-500.0,0.00025393,2,"2024-05-03T00:50:49.584",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311918,1714697449595,-500.0,0.00025393,2,"2024-05-03T00:50:49.595",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311919,1714697449605,-500.0,0.00025393,2,"2024-05-03T00:50:49.605",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311920,1714697449615,-500.0,0.00025393,2,"2024-05-03T00:50:49.615",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311921,1714697449626,-500.0,0.00025393,2,"2024-05-03T00:50:49.626",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311922,1714697449637,-500.0,0.00025393,2,"2024-05-03T00:50:49.637",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311923,1714697449648,-500.0,0.00025393,2,"2024-05-03T00:50:49.648",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311924,1714697449659,-500.0,0.00025393,2,"2024-05-03T00:50:49.659",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311925,1714697449670,-500.0,0.00025393,2,"2024-05-03T00:50:49.670",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311926,1714697449681,-500.0,0.00025393,2,"2024-05-03T00:50:49.681",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311927,1714697449692,-500.0,0.00025393,2,"2024-05-03T00:50:49.692",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311928,1714697449702,-500.0,0.00025393,2,"2024-05-03T00:50:49.702",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311929,1714697449712,-500.0,0.00025393,2,"2024-05-03T00:50:49.712",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311930,1714697449722,-500.0,0.00025393,2,"2024-05-03T00:50:49.722",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311931,1714697449731,-500.0,0.00025393,2,"2024-05-03T00:50:49.731",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311932,1714697449741,-500.0,0.00025393,2,"2024-05-03T00:50:49.741",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311933,1714697449750,-500.0,0.00025393,2,"2024-05-03T00:50:49.750",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311934,1714697449759,-500.0,0.00025393,2,"2024-05-03T00:50:49.759",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311935,1714697449770,-500.0,0.00025393,2,"2024-05-03T00:50:49.770",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311936,1714697449780,-500.0,0.00025393,2,"2024-05-03T00:50:49.780",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311937,1714697449789,-500.0,0.00025393,2,"2024-05-03T00:50:49.789",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311938,1714697449799,-500.0,0.00025393,2,"2024-05-03T00:50:49.799",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311939,1714697449809,-500.0,0.00025393,2,"2024-05-03T00:50:49.809",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311940,1714697449818,-500.0,0.00025393,2,"2024-05-03T00:50:49.818",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311941,1714697449828,-500.0,0.00025393,2,"2024-05-03T00:50:49.828",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311942,1714697449837,-500.0,0.00025393,2,"2024-05-03T00:50:49.837",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311943,1714697449846,-500.0,0.00025393,2,"2024-05-03T00:50:49.846",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311944,1714697449860,-500.0,0.00025393,2,"2024-05-03T00:50:49.860",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311945,1714697449869,-500.0,0.00025393,2,"2024-05-03T00:50:49.869",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311946,1714697449880,-10908.06785339,0.00025394,10,"2024-05-03T00:50:49.880",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311947,1714697449891,-152.0,0.00025605,3,"2024-05-03T00:50:49.891",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311948,1714697449901,-223.0,0.000258,2,"2024-05-03T00:50:49.901",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311949,1714697449910,-246.0,0.0002581,2,"2024-05-03T00:50:49.910",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311950,1714697449920,-279.06036109,0.00025991,2,"2024-05-03T00:50:49.920",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311951,1714697449930,-650.0,0.00026,3,"2024-05-03T00:50:49.930",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311952,1714697449940,-888.0,0.00026027,4,"2024-05-03T00:50:49.940",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311953,1714697449950,-160.10520459,0.00026058,2,"2024-05-03T00:50:49.950",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311954,1714697449959,-2320.50026635,0.00026286,2,"2024-05-03T00:50:49.959",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311955,1714697449969,-154.37627459,0.00026431,2,"2024-05-03T00:50:49.969",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311956,1714697449979,-150.0,0.00026502,2,"2024-05-03T00:50:49.979",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311957,1714697449989,-151.0,0.00026661,2,"2024-05-03T00:50:49.989",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311958,1714697449998,-157.52757104,0.00026736,2,"2024-05-03T00:50:49.998",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311959,1714697450007,-246.0,0.0002699,2,"2024-05-03T00:50:50.007",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311960,1714697450017,-176.0,0.00027,2,"2024-05-03T00:50:50.017",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311961,1714697450027,-1509.0,0.000271,2,"2024-05-03T00:50:50.027",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311962,1714697450037,-160.10520459,0.00027107,2,"2024-05-03T00:50:50.037",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311963,1714697450047,-152.33,0.00027123,2,"2024-05-03T00:50:50.047",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311964,1714697450057,-836.52,0.00027332,2,"2024-05-03T00:50:50.057",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311965,1714697450067,-522.52,0.00027332,2,"2024-05-03T00:50:50.067",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311966,1714697450076,-350.77,0.00027332,2,"2024-05-03T00:50:50.076",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311967,1714697450086,-150.0,0.00027332,2,"2024-05-03T00:50:50.086",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311968,1714697450096,-522.52,0.00027332,2,"2024-05-03T00:50:50.096",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311969,1714697450106,-350.77,0.00027332,2,"2024-05-03T00:50:50.106",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311970,1714697450115,-150.0,0.00027332,2,"2024-05-03T00:50:50.115",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311971,1714697450125,-467.54,0.00027332,2,"2024-05-03T00:50:50.125",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311972,1714697450135,-150.0,0.00027332,2,"2024-05-03T00:50:50.135",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311973,1714697450144,-150.0,0.00027332,2,"2024-05-03T00:50:50.144",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311974,1714697450154,-152.0,0.00027337,4,"2024-05-03T00:50:50.154",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311975,1714697450172,-666.0,0.00027397,2,"2024-05-03T00:50:50.172",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311976,1714697450183,-888.0,0.00027397,6,"2024-05-03T00:50:50.183",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311977,1714697450192,-200.0,0.00027397,2,"2024-05-03T00:50:50.192",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311978,1714697450202,-155.3,0.00027397,2,"2024-05-03T00:50:50.202",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311979,1714697450212,-150.0,0.00027397,2,"2024-05-03T00:50:50.212",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311980,1714697450222,-1500.0,0.000274,2,"2024-05-03T00:50:50.222",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311981,1714697450231,-318.37302579,0.000274,2,"2024-05-03T00:50:50.231",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311982,1714697450241,-747.12054181,0.000274,2,"2024-05-03T00:50:50.241",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311983,1714697450251,-450.0,0.000274,2,"2024-05-03T00:50:50.251",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311984,1714697450261,-200.0,0.000274,2,"2024-05-03T00:50:50.261",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311985,1714697450271,-750.0,0.000274,2,"2024-05-03T00:50:50.271",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311986,1714697450281,-2200.0,0.000275,10,"2024-05-03T00:50:50.281",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311987,1714697450291,-151.4079542,0.00027598,2,"2024-05-03T00:50:50.291",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311988,1714697450300,-3300.0,0.000276,10,"2024-05-03T00:50:50.300",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311989,1714697450309,-157.52757104,0.00027601,2,"2024-05-03T00:50:50.309",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311990,1714697450318,-193623.11724376,0.00027698,5,"2024-05-03T00:50:50.318",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311991,1714697450328,-596253.37715401,0.00027698,2,"2024-05-03T00:50:50.328",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311992,1714697450338,-32633.834999,0.00027698,2,"2024-05-03T00:50:50.338",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311993,1714697450347,-4400.0,0.000277,10,"2024-05-03T00:50:50.347",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311994,1714697450357,-216.52,0.00027714,2,"2024-05-03T00:50:50.357",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311995,1714697450367,-5500.0,0.000278,10,"2024-05-03T00:50:50.367",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311996,1714697450377,-1100.0,0.000279,10,"2024-05-03T00:50:50.377",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311997,1714697450386,-524953.1117182,0.0002808,2,"2024-05-03T00:50:50.386",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311998,1714697450396,-120390.18165833,0.0002808,2,"2024-05-03T00:50:50.396",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325311999,1714697450406,-151.0,0.0002808,7,"2024-05-03T00:50:50.406",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312000,1714697450416,-151.0,0.0002808,7,"2024-05-03T00:50:50.416",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312001,1714697450426,-151.0,0.0002808,7,"2024-05-03T00:50:50.426",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312002,1714697450437,-151.0,0.0002808,7,"2024-05-03T00:50:50.437",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312003,1714697450446,-151.0,0.0002808,7,"2024-05-03T00:50:50.446",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312004,1714697450456,-151.0,0.0002808,7,"2024-05-03T00:50:50.456",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312005,1714697450466,-202.524,0.0002808,7,"2024-05-03T00:50:50.466",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312006,1714697450476,-202.524,0.0002808,7,"2024-05-03T00:50:50.476",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312007,1714697450485,-151.0,0.0002808,7,"2024-05-03T00:50:50.485",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312008,1714697450495,-180.361225,0.0002808,7,"2024-05-03T00:50:50.495",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312009,1714697450505,-151.0,0.0002808,7,"2024-05-03T00:50:50.505",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312010,1714697450517,-180.361225,0.0002808,7,"2024-05-03T00:50:50.517",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312011,1714697450527,-151.0,0.0002808,7,"2024-05-03T00:50:50.527",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312012,1714697450537,-151.0,0.0002808,7,"2024-05-03T00:50:50.537",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312013,1714697450547,-151.0,0.0002808,7,"2024-05-03T00:50:50.547",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312014,1714697450556,-151.0,0.0002808,7,"2024-05-03T00:50:50.556",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312015,1714697450566,-292.701132,0.0002808,7,"2024-05-03T00:50:50.566",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312016,1714697450576,-151.0,0.0002808,7,"2024-05-03T00:50:50.576",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312017,1714697450585,-151.0,0.0002808,7,"2024-05-03T00:50:50.585",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312018,1714697450595,-151.0,0.0002808,7,"2024-05-03T00:50:50.595",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312019,1714697450605,-151.0,0.0002808,7,"2024-05-03T00:50:50.605",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312020,1714697450614,-151.0,0.0002808,7,"2024-05-03T00:50:50.614",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312021,1714697450624,-314.161695,0.0002808,7,"2024-05-03T00:50:50.624",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312022,1714697450634,-314.161695,0.0002808,7,"2024-05-03T00:50:50.634",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312023,1714697450643,-151.0,0.0002808,7,"2024-05-03T00:50:50.643",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312024,1714697450653,-151.0,0.0002808,7,"2024-05-03T00:50:50.653",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312025,1714697450662,-151.0,0.0002808,7,"2024-05-03T00:50:50.662",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312026,1714697450671,-151.0,0.0002808,7,"2024-05-03T00:50:50.671",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312027,1714697450681,-151.0,0.0002808,7,"2024-05-03T00:50:50.681",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312028,1714697450690,-376.083572,0.0002808,7,"2024-05-03T00:50:50.690",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312029,1714697450700,-151.0,0.0002808,7,"2024-05-03T00:50:50.700",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312030,1714697450709,-343.045613,0.0002808,7,"2024-05-03T00:50:50.709",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312031,1714697450718,-343.045613,0.0002808,7,"2024-05-03T00:50:50.718",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312032,1714697450728,-151.0,0.0002808,7,"2024-05-03T00:50:50.728",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312033,1714697450738,-870.320538,0.0002808,7,"2024-05-03T00:50:50.738",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312034,1714697450748,-870.320538,0.0002808,7,"2024-05-03T00:50:50.748",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312035,1714697450758,-151.0,0.0002808,7,"2024-05-03T00:50:50.758",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312036,1714697450767,-1063.140794,0.0002808,7,"2024-05-03T00:50:50.767",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312037,1714697450777,-1063.140794,0.0002808,7,"2024-05-03T00:50:50.777",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312038,1714697450786,-151.0,0.0002808,7,"2024-05-03T00:50:50.786",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312039,1714697450796,-151.0,0.0002808,7,"2024-05-03T00:50:50.796",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312040,1714697450805,-151.292832,0.0002808,7,"2024-05-03T00:50:50.805",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312041,1714697450815,-1251.801312,0.0002808,7,"2024-05-03T00:50:50.815",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312042,1714697450825,-1251.801312,0.0002808,7,"2024-05-03T00:50:50.825",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312043,1714697450840,-151.0,0.0002808,7,"2024-05-03T00:50:50.840",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312044,1714697450849,-151.0,0.0002808,7,"2024-05-03T00:50:50.849",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312045,1714697450859,-193.845562,0.0002808,7,"2024-05-03T00:50:50.859",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312046,1714697450868,-151.0,0.0002808,7,"2024-05-03T00:50:50.868",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312047,1714697450878,-151.0,0.0002808,7,"2024-05-03T00:50:50.878",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312048,1714697450888,-193.845562,0.0002808,7,"2024-05-03T00:50:50.888",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312049,1714697450897,-151.0,0.0002808,7,"2024-05-03T00:50:50.897",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312050,1714697450907,-151.0,0.0002808,7,"2024-05-03T00:50:50.907",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312051,1714697450916,-151.0,0.0002808,7,"2024-05-03T00:50:50.916",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312052,1714697450927,-151.0,0.0002808,7,"2024-05-03T00:50:50.927",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312053,1714697450936,-151.0,0.0002808,7,"2024-05-03T00:50:50.936",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312054,1714697450946,-151.0,0.0002808,7,"2024-05-03T00:50:50.946",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312055,1714697450955,-379.269962,0.0002808,7,"2024-05-03T00:50:50.955",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312056,1714697450965,-379.269962,0.0002808,7,"2024-05-03T00:50:50.965",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312057,1714697450975,-151.0,0.0002808,7,"2024-05-03T00:50:50.975",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312058,1714697450984,-270.997362,0.0002808,7,"2024-05-03T00:50:50.984",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312059,1714697450995,-151.0,0.0002808,7,"2024-05-03T00:50:50.995",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312060,1714697451004,-270.997362,0.0002808,7,"2024-05-03T00:50:51.004",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312061,1714697451017,-151.0,0.0002808,7,"2024-05-03T00:50:51.017",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312062,1714697451027,-151.0,0.0002808,7,"2024-05-03T00:50:51.027",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312063,1714697451037,-151.0,0.0002808,7,"2024-05-03T00:50:51.037",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312064,1714697451048,-291.447218,0.0002808,7,"2024-05-03T00:50:51.048",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312065,1714697451059,-6244.331862,0.0002808,7,"2024-05-03T00:50:51.059",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312066,1714697451069,-291.447218,0.0002808,7,"2024-05-03T00:50:51.069",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312067,1714697451081,-1534.8643,0.0002808,7,"2024-05-03T00:50:51.081",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312068,1714697451091,-6244.331862,0.0002808,7,"2024-05-03T00:50:51.091",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312069,1714697451101,-1534.8643,0.0002808,7,"2024-05-03T00:50:51.101",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312070,1714697451111,-151.0,0.0002808,7,"2024-05-03T00:50:51.111",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312071,1714697451122,-1127.664807,0.0002808,7,"2024-05-03T00:50:51.122",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312072,1714697451132,-1127.664807,0.0002808,7,"2024-05-03T00:50:51.132",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312073,1714697451142,-1160.909453,0.0002808,7,"2024-05-03T00:50:51.142",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312074,1714697451152,-151.0,0.0002808,7,"2024-05-03T00:50:51.152",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312075,1714697451163,-1160.909453,0.0002808,7,"2024-05-03T00:50:51.163",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312076,1714697451173,-151.0,0.0002808,7,"2024-05-03T00:50:51.173",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312077,1714697451183,-151.0,0.0002808,7,"2024-05-03T00:50:51.183",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312078,1714697451194,-258.510612,0.0002808,7,"2024-05-03T00:50:51.194",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312079,1714697451204,-151.0,0.0002808,7,"2024-05-03T00:50:51.204",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312080,1714697451214,-151.0,0.0002808,7,"2024-05-03T00:50:51.214",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312081,1714697451224,-258.510612,0.0002808,7,"2024-05-03T00:50:51.224",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312082,1714697451234,-151.0,0.0002808,7,"2024-05-03T00:50:51.234",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312083,1714697451244,-151.0,0.0002808,7,"2024-05-03T00:50:51.244",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312084,1714697451254,-618.82358,0.0002808,7,"2024-05-03T00:50:51.254",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312085,1714697451265,-618.82358,0.0002808,7,"2024-05-03T00:50:51.265",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312086,1714697451275,-801.736964,0.0002808,7,"2024-05-03T00:50:51.275",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312087,1714697451285,-801.736964,0.0002808,7,"2024-05-03T00:50:51.285",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312088,1714697451295,-151.0,0.0002808,7,"2024-05-03T00:50:51.295",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312089,1714697451304,-151.0,0.0002808,7,"2024-05-03T00:50:51.304",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312090,1714697451315,-151.0,0.0002808,7,"2024-05-03T00:50:51.315",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312091,1714697451325,-151.0,0.0002808,7,"2024-05-03T00:50:51.325",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312092,1714697451336,-1935.528746,0.0002808,7,"2024-05-03T00:50:51.336",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312093,1714697451346,-1935.528746,0.0002808,7,"2024-05-03T00:50:51.346",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312094,1714697451356,-151.0,0.0002808,7,"2024-05-03T00:50:51.356",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312095,1714697451366,-151.0,0.0002808,7,"2024-05-03T00:50:51.366",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312096,1714697451376,-253.713979,0.0002808,7,"2024-05-03T00:50:51.376",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312097,1714697451386,-253.713979,0.0002808,7,"2024-05-03T00:50:51.386",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312098,1714697451396,-1496.944936,0.0002808,7,"2024-05-03T00:50:51.396",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312099,1714697451407,-151.0,0.0002808,7,"2024-05-03T00:50:51.407",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312100,1714697451417,-151.0,0.0002808,7,"2024-05-03T00:50:51.417",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312101,1714697451427,-1496.944936,0.0002808,7,"2024-05-03T00:50:51.427",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312102,1714697451437,-195.927644,0.0002808,7,"2024-05-03T00:50:51.437",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312103,1714697451447,-195.927644,0.0002808,7,"2024-05-03T00:50:51.447",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312104,1714697451458,-190.70729,0.0002808,7,"2024-05-03T00:50:51.458",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312105,1714697451468,-190.70729,0.0002808,7,"2024-05-03T00:50:51.468",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312106,1714697451478,-275.874687,0.0002808,7,"2024-05-03T00:50:51.478",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312107,1714697451489,-275.874687,0.0002808,7,"2024-05-03T00:50:51.489",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312108,1714697451500,-151.507262,0.0002808,7,"2024-05-03T00:50:51.500",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312109,1714697451510,-246.0,0.0002817,2,"2024-05-03T00:50:51.510",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312110,1714697451521,-279.06036109,0.00028173,2,"2024-05-03T00:50:51.521",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312111,1714697451532,-151.4079542,0.00028196,2,"2024-05-03T00:50:51.532",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312112,1714697451543,-262.80484228,0.00028215,2,"2024-05-03T00:50:51.543",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312113,1714697451554,-214.26144872,0.00028215,2,"2024-05-03T00:50:51.554",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312114,1714697451564,-8359.85318513,0.00028215,2,"2024-05-03T00:50:51.564",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312115,1714697451575,-19423.22,0.00028217,2,"2024-05-03T00:50:51.575",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312116,1714697451585,-150.0,0.00028219,2,"2024-05-03T00:50:51.585",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312117,1714697451596,-151.0,0.00028457,7,"2024-05-03T00:50:51.596",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312118,1714697451607,-151.0,0.00028457,7,"2024-05-03T00:50:51.607",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312119,1714697451619,-151.0,0.00028457,7,"2024-05-03T00:50:51.619",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312120,1714697451630,-151.0,0.00028457,7,"2024-05-03T00:50:51.630",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312121,1714697451642,-151.0,0.00028457,7,"2024-05-03T00:50:51.642",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312122,1714697451653,-202.524,0.00028457,7,"2024-05-03T00:50:51.653",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312123,1714697451664,-151.0,0.00028457,7,"2024-05-03T00:50:51.664",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312124,1714697451675,-202.524,0.00028457,7,"2024-05-03T00:50:51.675",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312125,1714697451687,-151.0,0.00028457,7,"2024-05-03T00:50:51.687",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312126,1714697451699,-180.361225,0.00028457,7,"2024-05-03T00:50:51.699",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312127,1714697451709,-151.0,0.00028457,7,"2024-05-03T00:50:51.709",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312128,1714697451720,-180.361225,0.00028457,7,"2024-05-03T00:50:51.720",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312129,1714697451731,-151.0,0.00028457,7,"2024-05-03T00:50:51.731",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312130,1714697451742,-151.0,0.00028457,7,"2024-05-03T00:50:51.742",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312131,1714697451753,-151.0,0.00028457,7,"2024-05-03T00:50:51.753",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312132,1714697451763,-151.0,0.00028457,7,"2024-05-03T00:50:51.763",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312133,1714697451774,-151.0,0.00028457,7,"2024-05-03T00:50:51.774",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312134,1714697451785,-151.0,0.00028457,7,"2024-05-03T00:50:51.785",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312135,1714697451796,-151.0,0.00028457,7,"2024-05-03T00:50:51.796",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312136,1714697451807,-151.0,0.00028457,7,"2024-05-03T00:50:51.807",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312137,1714697451818,-151.0,0.00028457,7,"2024-05-03T00:50:51.818",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312138,1714697451831,-314.161695,0.00028457,7,"2024-05-03T00:50:51.831",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312139,1714697451841,-314.161695,0.00028457,7,"2024-05-03T00:50:51.841",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312140,1714697451854,-151.0,0.00028457,7,"2024-05-03T00:50:51.854",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312141,1714697451864,-151.0,0.00028457,7,"2024-05-03T00:50:51.864",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312142,1714697451874,-151.0,0.00028457,7,"2024-05-03T00:50:51.874",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312143,1714697451885,-151.0,0.00028457,7,"2024-05-03T00:50:51.885",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312144,1714697451896,-151.0,0.00028457,7,"2024-05-03T00:50:51.896",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312145,1714697451906,-376.083572,0.00028457,7,"2024-05-03T00:50:51.906",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312146,1714697451916,-151.0,0.00028457,7,"2024-05-03T00:50:51.916",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312147,1714697451929,-343.045613,0.00028457,7,"2024-05-03T00:50:51.929",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312148,1714697451939,-343.045613,0.00028457,7,"2024-05-03T00:50:51.939",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312149,1714697451950,-209.963398,0.00028457,7,"2024-05-03T00:50:51.950",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312150,1714697451961,-209.963398,0.00028457,7,"2024-05-03T00:50:51.961",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312151,1714697451971,-151.0,0.00028457,7,"2024-05-03T00:50:51.971",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312152,1714697451982,-151.0,0.00028457,7,"2024-05-03T00:50:51.982",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312153,1714697451993,-151.0,0.00028462,7,"2024-05-03T00:50:51.993",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312154,1714697452004,-374.427343,0.00028462,7,"2024-05-03T00:50:52.004",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312155,1714697452017,-374.427343,0.00028462,7,"2024-05-03T00:50:52.017",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312156,1714697452028,-374.945143,0.00028462,7,"2024-05-03T00:50:52.028",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312157,1714697452039,-374.945143,0.00028462,7,"2024-05-03T00:50:52.039",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312158,1714697452051,-220.118611,0.00028462,7,"2024-05-03T00:50:52.051",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312159,1714697452062,-151.031651,0.00028462,7,"2024-05-03T00:50:52.062",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312160,1714697452073,-151.0,0.00028462,7,"2024-05-03T00:50:52.073",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312161,1714697452084,-1312.979562,0.00028462,7,"2024-05-03T00:50:52.084",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312162,1714697452095,-1312.979562,0.00028462,7,"2024-05-03T00:50:52.095",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312163,1714697452107,-870.320538,0.00028462,7,"2024-05-03T00:50:52.107",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312164,1714697452117,-870.320538,0.00028462,7,"2024-05-03T00:50:52.117",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312165,1714697452128,-151.0,0.00028462,7,"2024-05-03T00:50:52.128",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312166,1714697452138,-151.0,0.00028462,7,"2024-05-03T00:50:52.138",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312167,1714697452148,-1063.140794,0.00028462,7,"2024-05-03T00:50:52.148",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312168,1714697452159,-552.356475,0.00028462,7,"2024-05-03T00:50:52.159",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312169,1714697452170,-1063.140794,0.00028462,7,"2024-05-03T00:50:52.170",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312170,1714697452180,-552.356475,0.00028462,7,"2024-05-03T00:50:52.180",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312171,1714697452192,-151.0,0.00028462,7,"2024-05-03T00:50:52.192",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312172,1714697452207,-151.0,0.00028462,7,"2024-05-03T00:50:52.207",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312173,1714697452223,-1251.801312,0.00028462,7,"2024-05-03T00:50:52.223",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312174,1714697452238,-1251.801312,0.00028462,7,"2024-05-03T00:50:52.238",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312175,1714697452252,-151.0,0.00028462,7,"2024-05-03T00:50:52.252",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312176,1714697452263,-151.0,0.00028462,7,"2024-05-03T00:50:52.263",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312177,1714697452278,-193.845562,0.00028462,7,"2024-05-03T00:50:52.278",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312178,1714697452291,-151.0,0.00028462,7,"2024-05-03T00:50:52.291",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312179,1714697452305,-151.0,0.00028462,7,"2024-05-03T00:50:52.305",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312180,1714697452319,-193.845562,0.00028462,7,"2024-05-03T00:50:52.319",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312181,1714697452334,-151.0,0.00028462,7,"2024-05-03T00:50:52.334",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312182,1714697452349,-151.0,0.00028462,7,"2024-05-03T00:50:52.349",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312183,1714697452364,-151.0,0.00028462,7,"2024-05-03T00:50:52.364",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312184,1714697452378,-151.0,0.00028462,7,"2024-05-03T00:50:52.378",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312185,1714697452391,-151.0,0.00028462,7,"2024-05-03T00:50:52.391",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312186,1714697452408,-151.0,0.00028462,7,"2024-05-03T00:50:52.408",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312187,1714697452422,-379.269962,0.00028462,7,"2024-05-03T00:50:52.422",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312188,1714697452433,-379.269962,0.00028462,7,"2024-05-03T00:50:52.433",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312189,1714697452446,-151.0,0.00028462,7,"2024-05-03T00:50:52.446",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312190,1714697452459,-270.997362,0.00028462,7,"2024-05-03T00:50:52.459",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312191,1714697452473,-151.0,0.00028462,7,"2024-05-03T00:50:52.473",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312192,1714697452488,-270.997362,0.00028462,7,"2024-05-03T00:50:52.488",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312193,1714697452503,-151.0,0.00028462,7,"2024-05-03T00:50:52.503",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312194,1714697452519,-151.0,0.00028462,7,"2024-05-03T00:50:52.519",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312195,1714697452531,-151.0,0.00028462,7,"2024-05-03T00:50:52.531",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312196,1714697452542,-291.447218,0.00028462,7,"2024-05-03T00:50:52.542",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312197,1714697452554,-6244.331862,0.00028462,7,"2024-05-03T00:50:52.554",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312198,1714697452567,-291.447218,0.00028462,7,"2024-05-03T00:50:52.567",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312199,1714697452580,-1534.8643,0.00028462,7,"2024-05-03T00:50:52.580",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312200,1714697452593,-6244.331862,0.00028462,7,"2024-05-03T00:50:52.593",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312201,1714697452604,-1534.8643,0.00028462,7,"2024-05-03T00:50:52.604",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312202,1714697452616,-151.0,0.00028462,7,"2024-05-03T00:50:52.616",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312203,1714697452630,-1127.664807,0.00028462,7,"2024-05-03T00:50:52.630",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312204,1714697452642,-1127.664807,0.00028462,7,"2024-05-03T00:50:52.642",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312205,1714697452653,-1160.909453,0.00028462,7,"2024-05-03T00:50:52.653",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312206,1714697452663,-151.0,0.00028462,7,"2024-05-03T00:50:52.663",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312207,1714697452676,-1160.909453,0.00028462,7,"2024-05-03T00:50:52.676",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312208,1714697452687,-151.0,0.00028462,7,"2024-05-03T00:50:52.687",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312209,1714697452700,-151.0,0.00028462,7,"2024-05-03T00:50:52.700",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312210,1714697452711,-258.510612,0.00028462,7,"2024-05-03T00:50:52.711",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312211,1714697452723,-151.0,0.00028462,7,"2024-05-03T00:50:52.723",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312212,1714697452734,-258.510612,0.00028462,7,"2024-05-03T00:50:52.734",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312213,1714697452746,-151.0,0.00028462,7,"2024-05-03T00:50:52.746",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312214,1714697452757,-618.82358,0.00028462,7,"2024-05-03T00:50:52.757",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312215,1714697452769,-618.82358,0.00028462,7,"2024-05-03T00:50:52.769",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312216,1714697452781,-801.736964,0.00028462,7,"2024-05-03T00:50:52.781",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312217,1714697452793,-801.736964,0.00028462,7,"2024-05-03T00:50:52.793",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312218,1714697452805,-151.0,0.00028471,7,"2024-05-03T00:50:52.805",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312219,1714697452817,-151.0,0.00028471,7,"2024-05-03T00:50:52.817",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312220,1714697452833,-151.0,0.00028471,7,"2024-05-03T00:50:52.833",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312221,1714697452844,-202.524,0.00028471,7,"2024-05-03T00:50:52.844",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312222,1714697452855,-151.0,0.00028471,7,"2024-05-03T00:50:52.855",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312223,1714697452867,-202.524,0.00028471,7,"2024-05-03T00:50:52.867",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312224,1714697452879,-180.361225,0.00028471,7,"2024-05-03T00:50:52.879",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312225,1714697452891,-151.405263,0.00028471,7,"2024-05-03T00:50:52.891",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312226,1714697452903,-180.361225,0.00028471,7,"2024-05-03T00:50:52.903",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312227,1714697452916,-151.0,0.00028471,7,"2024-05-03T00:50:52.916",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312228,1714697452929,-151.0,0.00028471,7,"2024-05-03T00:50:52.929",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312229,1714697452940,-151.0,0.00028471,7,"2024-05-03T00:50:52.940",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312230,1714697452952,-151.0,0.00028471,7,"2024-05-03T00:50:52.952",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312231,1714697452969,-151.0,0.00028471,7,"2024-05-03T00:50:52.969",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312232,1714697452981,-151.0,0.00028471,7,"2024-05-03T00:50:52.981",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312233,1714697452992,-151.0,0.00028476,7,"2024-05-03T00:50:52.992",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312234,1714697453005,-151.0,0.00028476,7,"2024-05-03T00:50:53.005",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312235,1714697453017,-1044.21,0.000285,2,"2024-05-03T00:50:53.017",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312236,1714697453029,-12198.2238046,0.00028507,2,"2024-05-03T00:50:53.029",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312237,1714697453040,-1946.0967164,0.00028507,2,"2024-05-03T00:50:53.040",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312238,1714697453052,-139479.3241656,0.00028507,2,"2024-05-03T00:50:53.052",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312239,1714697453063,-151.0,0.00028507,7,"2024-05-03T00:50:53.063",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312240,1714697453075,-151.0,0.00028507,7,"2024-05-03T00:50:53.075",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312241,1714697453087,-151.298406,0.00028507,7,"2024-05-03T00:50:53.087",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312242,1714697453104,-151.0,0.00028507,7,"2024-05-03T00:50:53.104",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312243,1714697453117,-440.0,0.00028507,7,"2024-05-03T00:50:53.117",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312244,1714697453129,-440.0,0.00028507,7,"2024-05-03T00:50:53.129",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312245,1714697453141,-533.976068,0.00028507,7,"2024-05-03T00:50:53.141",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312246,1714697453153,-158.659549,0.00028507,7,"2024-05-03T00:50:53.153",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312247,1714697453165,-533.976068,0.00028507,7,"2024-05-03T00:50:53.165",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312248,1714697453177,-151.0,0.00028507,7,"2024-05-03T00:50:53.177",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312249,1714697453190,-151.0,0.00028526,7,"2024-05-03T00:50:53.190",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312250,1714697453203,-151.0,0.00028526,7,"2024-05-03T00:50:53.203",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312251,1714697453216,-151.0,0.00028526,7,"2024-05-03T00:50:53.216",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312252,1714697453228,-314.161695,0.00028526,7,"2024-05-03T00:50:53.228",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312253,1714697453240,-314.161695,0.00028526,7,"2024-05-03T00:50:53.240",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312254,1714697453252,-151.0,0.00028526,7,"2024-05-03T00:50:53.252",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312255,1714697453264,-151.0,0.00028526,7,"2024-05-03T00:50:53.264",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312256,1714697453276,-151.0,0.00028526,7,"2024-05-03T00:50:53.276",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312257,1714697453288,-151.0,0.00028526,7,"2024-05-03T00:50:53.288",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312258,1714697453300,-151.0,0.00028526,7,"2024-05-03T00:50:53.300",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312259,1714697453311,-376.083572,0.00028526,7,"2024-05-03T00:50:53.311",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312260,1714697453323,-151.357118,0.00028526,7,"2024-05-03T00:50:53.323",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312261,1714697453335,-343.045613,0.00028526,7,"2024-05-03T00:50:53.335",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312262,1714697453347,-343.045613,0.00028526,7,"2024-05-03T00:50:53.347",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312263,1714697453358,-209.963398,0.00028526,7,"2024-05-03T00:50:53.358",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312264,1714697453371,-209.963398,0.00028526,7,"2024-05-03T00:50:53.371",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312265,1714697453382,-151.0,0.00028526,7,"2024-05-03T00:50:53.382",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312266,1714697453394,-283.924211,0.00028526,7,"2024-05-03T00:50:53.394",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312267,1714697453406,-151.0,0.00028526,7,"2024-05-03T00:50:53.406",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312268,1714697453418,-151.0,0.00028526,7,"2024-05-03T00:50:53.418",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312269,1714697453430,-151.0,0.00028526,7,"2024-05-03T00:50:53.430",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312270,1714697453441,-440.0,0.00028526,7,"2024-05-03T00:50:53.441",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312271,1714697453453,-440.0,0.00028526,7,"2024-05-03T00:50:53.453",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312272,1714697453465,-533.976068,0.00028526,7,"2024-05-03T00:50:53.465",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312273,1714697453479,-533.976068,0.00028526,7,"2024-05-03T00:50:53.479",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312274,1714697453491,-151.0,0.00028526,7,"2024-05-03T00:50:53.491",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312275,1714697453504,-1018573.82653005,0.00028528,30,"2024-05-03T00:50:53.504",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312276,1714697454276,-17930.80278851,0.00028528,30,"2024-05-03T00:50:54.276",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312277,1714697455603,-272.15726605,0.00028528,30,"2024-05-03T00:50:55.603",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312278,1714697455618,-590.59,0.00028528,30,"2024-05-03T00:50:55.618",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312279,1714697456409,-220.927,0.00017692,2,"2024-05-03T00:50:56.409",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312280,1714697456418,-299.120943,0.0002808,7,"2024-05-03T00:50:56.418",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312281,1714697456428,-16634.07323353,0.00028528,30,"2024-05-03T00:50:56.428",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312282,1714697457563,12641.25103849,0.00012,2,"2024-05-03T00:50:57.563",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312283,1714697460459,448.345,0.00011882,2,"2024-05-03T00:51:00.459",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312285,1714697486378,697.08978152,9.506e-05,2,"2024-05-03T00:51:26.378",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312286,1714697486584,335.15344859,0.00012,4,"2024-05-03T00:51:26.584",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312287,1714697528760,288.81884776,0.0001,2,"2024-05-03T00:52:08.760",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312289,1714697552205,15425.71747616,0.0001,2,"2024-05-03T00:52:32.205",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312290,1714697553532,155.1817342,0.00011882,2,"2024-05-03T00:52:33.532",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312294,1714698066036,-200.0,0.00012896,2,"2024-05-03T01:01:06.036",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312295,1714698066058,-200.0,0.00012896,2,"2024-05-03T01:01:06.058",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312296,1714698066087,-168.72916332,0.000129,2,"2024-05-03T01:01:06.087",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312297,1714698066108,-2419.22150125,0.000129,2,"2024-05-03T01:01:06.108",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312298,1714698066130,-2748.27333413,0.000129,2,"2024-05-03T01:01:06.130",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312299,1714698066151,-730.49,0.0001299,2,"2024-05-03T01:01:06.151",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312300,1714698066174,-730.49,0.0001299,2,"2024-05-03T01:01:06.174",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312301,1714698066195,-730.49,0.0001299,2,"2024-05-03T01:01:06.195",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312302,1714698066216,-730.49,0.0001299,2,"2024-05-03T01:01:06.216",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312303,1714698066237,-730.49,0.0001299,2,"2024-05-03T01:01:06.237",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312304,1714698066258,-730.49,0.0001299,2,"2024-05-03T01:01:06.258",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312305,1714698066279,-730.49,0.0001299,2,"2024-05-03T01:01:06.279",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312306,1714698066300,-730.49,0.0001299,2,"2024-05-03T01:01:06.300",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312307,1714698066323,-730.49,0.0001299,2,"2024-05-03T01:01:06.323",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312308,1714698066345,-730.49,0.0001299,2,"2024-05-03T01:01:06.345",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312309,1714698066366,-382.95277325,0.00012998,2,"2024-05-03T01:01:06.366",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312310,1714698066388,-1071.84695952,0.00012999,3,"2024-05-03T01:01:06.388",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312311,1714698066409,-1071.84695952,0.00012999,3,"2024-05-03T01:01:06.409",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312312,1714698066434,-917288.11050901,0.00013,2,"2024-05-03T01:01:06.434",0.00028470000000000004,37.03,0.9669952030209774,1104791418.7641034]
[325312341,1714698631907,-7500.0,0.000129,2,"2024-05-03T01:10:31.907",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312342,1714698631919,-268.0103,0.000129,2,"2024-05-03T01:10:31.919",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312343,1714698631929,-8944.8861,0.000129,2,"2024-05-03T01:10:31.929",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312344,1714698631939,-1832.18222276,0.000129,2,"2024-05-03T01:10:31.939",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312345,1714698631951,-2194.6213,0.000129,2,"2024-05-03T01:10:31.951",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312346,1714698631962,-414.3882246,0.000129,2,"2024-05-03T01:10:31.962",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312347,1714698631973,-447.96435383,0.00012998,2,"2024-05-03T01:10:31.973",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312348,1714698631983,-436.61177619,0.00012998,2,"2024-05-03T01:10:31.983",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312349,1714698631993,-409.3828276,0.00012998,2,"2024-05-03T01:10:31.993",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312350,1714698632003,-359.94935373,0.00012998,2,"2024-05-03T01:10:32.003",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312351,1714698632012,-90214.93343053,0.00012998,2,"2024-05-03T01:10:32.012",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312352,1714698632022,-826.4768123,0.00012998,2,"2024-05-03T01:10:32.022",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312353,1714698632032,-155.31169365,0.00012999,2,"2024-05-03T01:10:32.032",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312354,1714698632044,-155.5035725,0.00012999,2,"2024-05-03T01:10:32.044",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312355,1714698632055,-155.0,0.00012999,2,"2024-05-03T01:10:32.055",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312356,1714698632065,-186.95154128,0.00012999,2,"2024-05-03T01:10:32.065",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312357,1714698632075,-155.45060426,0.00012999,2,"2024-05-03T01:10:32.075",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312358,1714698632086,-276.22985248,0.00012999,2,"2024-05-03T01:10:32.086",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312359,1714698632096,-158.6662864,0.00012999,2,"2024-05-03T01:10:32.096",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312360,1714698632107,-167.58233418,0.00012999,2,"2024-05-03T01:10:32.107",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312361,1714698632117,-408.44498467,0.00012999,2,"2024-05-03T01:10:32.117",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312362,1714698632127,-198928.131645,0.00013,2,"2024-05-03T01:10:32.127",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312363,1714698632177,-7057.21140862,0.00013,2,"2024-05-03T01:10:32.177",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312364,1714698632190,-1587.52669612,0.00013,2,"2024-05-03T01:10:32.190",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312394,1714698638329,-32850.7657889,0.00013,2,"2024-05-03T01:10:38.329",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312395,1714698638341,-41636.998299,0.00013,2,"2024-05-03T01:10:38.341",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312396,1714698638375,-2598.47316635,0.00013,2,"2024-05-03T01:10:38.375",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312400,1714698640041,-271245.71546002,0.00013,2,"2024-05-03T01:10:40.041",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312401,1714698640216,-4.522e-05,0.00013,2,"2024-05-03T01:10:40.216",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312402,1714698640280,-4299.74139547,0.00013,2,"2024-05-03T01:10:40.280",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312403,1714698640293,-2111.66186506,0.00013,2,"2024-05-03T01:10:40.293",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312404,1714698640317,-2642.15021336,0.00013,2,"2024-05-03T01:10:40.317",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312405,1714698640329,-286.9036036,0.00013,2,"2024-05-03T01:10:40.329",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312406,1714698640340,-415.59343947,0.00013,2,"2024-05-03T01:10:40.340",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312407,1714698640355,-332.88138164,0.00013,2,"2024-05-03T01:10:40.355",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312408,1714698640419,-3056.75,0.00013,2,"2024-05-03T01:10:40.419",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312426,1714698643043,-862.0099998,0.00013,2,"2024-05-03T01:10:43.043",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312427,1714698643055,-2959.15,0.00013,2,"2024-05-03T01:10:43.055",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312428,1714698643068,-1716.24579306,0.00013,2,"2024-05-03T01:10:43.068",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312429,1714698643175,-1839.58850946,0.00013,2,"2024-05-03T01:10:43.175",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312430,1714698643188,-1376.75454,0.00013,2,"2024-05-03T01:10:43.188",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312431,1714698643301,-3465.7968536,0.00013,2,"2024-05-03T01:10:43.301",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312432,1714698643313,-85783.91227104,0.00013,2,"2024-05-03T01:10:43.313",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312433,1714698643327,-1455.0,0.00013,2,"2024-05-03T01:10:43.327",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312469,1714698646166,-328.01305826,0.00013,2,"2024-05-03T01:10:46.166",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312470,1714698646207,-387.46157978,0.00013,2,"2024-05-03T01:10:46.207",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312473,1714698824193,545.97906237,0.000104,2,"2024-05-03T01:13:44.193",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312484,1714699832412,-364.09927495,0.00012299,2,"2024-05-03T01:30:32.412",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312486,1714699832422,-200.15475806,0.000123,2,"2024-05-03T01:30:32.422",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312488,1714699832432,-150.0,0.00012786,2,"2024-05-03T01:30:32.432",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312489,1714699832442,-14.66714131,0.00012805,2,"2024-05-03T01:30:32.442",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312491,1714699832454,-135.33285869,0.00012805,2,"2024-05-03T01:30:32.454",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312492,1714699832463,-135.96714121,0.00012868,2,"2024-05-03T01:30:32.463",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312493,1714699832476,-60.94553137,0.00012868,2,"2024-05-03T01:30:32.476",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312494,1714699832487,-251.74141407,0.00012869,2,"2024-05-03T01:30:32.487",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312495,1714699832497,-200.0,0.00012896,2,"2024-05-03T01:30:32.497",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312496,1714699832508,-500.0,0.00012896,2,"2024-05-03T01:30:32.508",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312497,1714699832520,-150.0,0.00012899,2,"2024-05-03T01:30:32.520",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312498,1714699832531,-21768.23301423,0.00012899,2,"2024-05-03T01:30:32.531",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312499,1714699832540,-6483.617,0.000129,2,"2024-05-03T01:30:32.540",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312500,1714699832550,-18502.1018,0.000129,2,"2024-05-03T01:30:32.550",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312501,1714699832560,-500.0,0.000129,2,"2024-05-03T01:30:32.560",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312502,1714699832570,-1000.0,0.000129,2,"2024-05-03T01:30:32.570",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312503,1714699832580,-181.38160287,0.000129,2,"2024-05-03T01:30:32.580",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312504,1714699832591,-182.04506518,0.000129,2,"2024-05-03T01:30:32.591",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312505,1714699832601,-159.46306348,0.000129,2,"2024-05-03T01:30:32.601",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312506,1714699832611,-200.12347894,0.000129,2,"2024-05-03T01:30:32.611",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312507,1714699832620,-452.42409088,0.000129,2,"2024-05-03T01:30:32.620",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312508,1714699832630,-7500.0,0.000129,2,"2024-05-03T01:30:32.630",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312509,1714699832639,-870.18759989,0.000129,2,"2024-05-03T01:30:32.639",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312510,1714699832649,-591.93,0.000129,2,"2024-05-03T01:30:32.649",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312511,1714699832659,-321.90018781,0.000129,2,"2024-05-03T01:30:32.659",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312512,1714699832668,-2433.59189132,0.000129,2,"2024-05-03T01:30:32.668",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312513,1714699832679,-2433.59189132,0.000129,2,"2024-05-03T01:30:32.679",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312514,1714699832689,-150.99,0.0001299,2,"2024-05-03T01:30:32.689",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312515,1714699832699,-499.99,0.0001299,2,"2024-05-03T01:30:32.699",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312516,1714699832708,-6513.83,0.0001299,2,"2024-05-03T01:30:32.708",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312518,1714699832718,-427.33773077,0.00012992,2,"2024-05-03T01:30:32.718",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312523,1714699832828,-372.72261608,0.00012998,2,"2024-05-03T01:30:32.828",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312524,1714699832839,-12620.73606875,0.00012998,2,"2024-05-03T01:30:32.839",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312525,1714699832849,-621.89438746,0.00012998,2,"2024-05-03T01:30:32.849",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312527,1714699832859,-155.0,0.00012998,2,"2024-05-03T01:30:32.859",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312529,1714699832869,-1089.54764354,0.00012998,2,"2024-05-03T01:30:32.869",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312531,1714699832878,-211.68428899,0.00012998,2,"2024-05-03T01:30:32.878",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312532,1714699832888,-1854.849015,0.00012998,2,"2024-05-03T01:30:32.888",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312533,1714699832898,-1775.8578558,0.00012998,2,"2024-05-03T01:30:32.898",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312534,1714699832907,-466.91876197,0.00012998,2,"2024-05-03T01:30:32.907",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312536,1714699832917,-373.71237473,0.00012998,2,"2024-05-03T01:30:32.917",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312538,1714699832927,-342.94151451,0.00012998,2,"2024-05-03T01:30:32.927",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312540,1714699832936,-362.02040421,0.00012998,2,"2024-05-03T01:30:32.936",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312541,1714699832946,-208.03309031,0.00012999,2,"2024-05-03T01:30:32.946",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312542,1714699832956,-155.0,0.00012999,2,"2024-05-03T01:30:32.956",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312543,1714699832966,-409.33891891,0.00012999,2,"2024-05-03T01:30:32.966",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312544,1714699832976,-781.89269474,0.00012999,2,"2024-05-03T01:30:32.976",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312545,1714699832986,-787.72595761,0.00012999,2,"2024-05-03T01:30:32.986",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312546,1714699832996,-70855.95842754,0.00013,2,"2024-05-03T01:30:32.996",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312547,1714699833011,-417.6714971,0.00013,2,"2024-05-03T01:30:33.011",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312548,1714699833023,-836.74867698,0.00013,2,"2024-05-03T01:30:33.023",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312549,1714699833065,-500.05224,0.00013,2,"2024-05-03T01:30:33.065",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312550,1714699833077,-194009.14244871,0.00013,2,"2024-05-03T01:30:33.077",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312551,1714699833148,-416.72332688,0.00013,2,"2024-05-03T01:30:33.148",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312552,1714699833160,-373.83348833,0.00013,2,"2024-05-03T01:30:33.160",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312558,1714699838637,-361.675,0.000129,2,"2024-05-03T01:30:38.637",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312559,1714699838651,-1023.5008851,0.000129,2,"2024-05-03T01:30:38.651",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312560,1714699838664,-358.48667185,0.000129,2,"2024-05-03T01:30:38.664",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312561,1714699838676,-756.33744305,0.000129,2,"2024-05-03T01:30:38.676",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312562,1714699838686,-172.49965026,0.0001299,2,"2024-05-03T01:30:38.686",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312563,1714699838695,-5779175.26469954,0.00013,2,"2024-05-03T01:30:38.695",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312564,1714699838705,-598.525,0.00013,2,"2024-05-03T01:30:38.705",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312565,1714699838715,-150.0,0.00013,2,"2024-05-03T01:30:38.715",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312566,1714699838724,-442.02192,0.00013,2,"2024-05-03T01:30:38.724",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312567,1714699838733,-250.0,0.00013311,2,"2024-05-03T01:30:38.733",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312568,1714699838742,-165.3,0.00013428,2,"2024-05-03T01:30:38.742",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312569,1714699838752,-150.0,0.00013585,2,"2024-05-03T01:30:38.752",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312570,1714699838761,-200.0,0.00013699,2,"2024-05-03T01:30:38.761",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312571,1714699838772,-23900.0,0.00013708,2,"2024-05-03T01:30:38.772",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312572,1714699838781,-153.63,0.00013846,2,"2024-05-03T01:30:38.781",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312573,1714699838791,-153.63,0.00014027,2,"2024-05-03T01:30:38.791",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312574,1714699838800,-763.82,0.00014035,2,"2024-05-03T01:30:38.800",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312576,1714699838809,-250.0,0.00014181,2,"2024-05-03T01:30:38.809",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312577,1714699838819,-153.63,0.00014207,2,"2024-05-03T01:30:38.819",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312578,1714699838828,-153.63,0.00014388,2,"2024-05-03T01:30:38.828",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312579,1714699838838,-153.63,0.00014568,2,"2024-05-03T01:30:38.838",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312580,1714699838847,-174.19,0.00015247,2,"2024-05-03T01:30:38.847",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312581,1714699838856,-300.58,0.00015278,2,"2024-05-03T01:30:38.856",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312582,1714699838865,-150.0,0.00015278,2,"2024-05-03T01:30:38.865",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312583,1714699838875,-419.52,0.00015278,2,"2024-05-03T01:30:38.875",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312584,1714699838885,-522.52,0.00015278,2,"2024-05-03T01:30:38.885",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312585,1714699838894,-419.52,0.00015278,2,"2024-05-03T01:30:38.894",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312586,1714699838903,-522.52,0.00015278,2,"2024-05-03T01:30:38.903",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312587,1714699838912,-870.18759989,0.00015468,2,"2024-05-03T01:30:38.912",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312588,1714699838922,-419.43,0.00015578,2,"2024-05-03T01:30:38.922",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312589,1714699838931,-522.41,0.00015578,2,"2024-05-03T01:30:38.931",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312590,1714699838940,-162.95,0.00015578,2,"2024-05-03T01:30:38.940",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312591,1714699838949,-763.82,0.00015789,2,"2024-05-03T01:30:38.949",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312592,1714699838959,-150.0,0.00016,2,"2024-05-03T01:30:38.959",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312593,1714699838968,-167.44171008,0.00016062,2,"2024-05-03T01:30:38.968",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312594,1714699838977,-159.46306348,0.00016233,2,"2024-05-03T01:30:38.977",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312595,1714699838987,-171.06509828,0.00016555,2,"2024-05-03T01:30:38.987",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312596,1714699838996,-1000.0,0.00016742,2,"2024-05-03T01:30:38.996",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312597,1714699839006,-157.52757104,0.00016825,2,"2024-05-03T01:30:39.006",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312598,1714699839015,-2430.0,0.000173,5,"2024-05-03T01:30:39.015",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312599,1714699839024,-452.42409087,0.00017395,2,"2024-05-03T01:30:39.024",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312600,1714699839034,-763.82,0.00017544,2,"2024-05-03T01:30:39.034",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312601,1714699839043,-151.68280089,0.0001761,2,"2024-05-03T01:30:39.043",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312602,1714699839181,-450.0,0.00018,3,"2024-05-03T01:30:39.181",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312603,1714699839201,-442.02193,0.00018,2,"2024-05-03T01:30:39.201",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312604,1714699839210,-200.0,0.00018024,2,"2024-05-03T01:30:39.210",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312605,1714699839220,-870.18759989,0.00018037,2,"2024-05-03T01:30:39.220",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312606,1714699839229,-502.0,0.00018069,2,"2024-05-03T01:30:39.229",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312607,1714699839239,-161.65,0.0001851,2,"2024-05-03T01:30:39.239",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312608,1714699839248,-718.09,0.00018526,2,"2024-05-03T01:30:39.248",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312609,1714699839258,-158.18617805,0.00018606,2,"2024-05-03T01:30:39.258",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312610,1714699839268,-667.76,0.00018616,2,"2024-05-03T01:30:39.268",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312611,1714699839279,-23371.48920665,0.00019,5,"2024-05-03T01:30:39.279",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312612,1714699839289,-151.68280089,0.00019081,2,"2024-05-03T01:30:39.289",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312613,1714699839298,-161.94,0.00019135,2,"2024-05-03T01:30:39.298",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312614,1714699839308,-500.0,0.00019178,2,"2024-05-03T01:30:39.308",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312615,1714699839317,-500.0,0.00019178,2,"2024-05-03T01:30:39.317",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312616,1714699839327,-414.31920907,0.00019178,2,"2024-05-03T01:30:39.327",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312617,1714699839336,-614.15537882,0.00019178,2,"2024-05-03T01:30:39.336",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312618,1714699839346,-500.0,0.00019178,2,"2024-05-03T01:30:39.346",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312619,1714699839355,-500.0,0.00019178,2,"2024-05-03T01:30:39.355",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312620,1714699839365,-296.07649541,0.00019178,2,"2024-05-03T01:30:39.365",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312621,1714699839375,-1315.77,0.000192,2,"2024-05-03T01:30:39.375",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312622,1714699839384,-939.79,0.000192,2,"2024-05-03T01:30:39.384",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312623,1714699839394,-763.82,0.00019298,2,"2024-05-03T01:30:39.394",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312624,1714699839403,-1773.27,0.000195,2,"2024-05-03T01:30:39.403",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312625,1714699839413,-159.46306348,0.00019567,2,"2024-05-03T01:30:39.413",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312626,1714699839422,-151.68280089,0.00019603,2,"2024-05-03T01:30:39.422",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312627,1714699839432,-197.68,0.00019753,2,"2024-05-03T01:30:39.432",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312628,1714699839442,-151.4079542,0.000199,2,"2024-05-03T01:30:39.442",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312629,1714699839451,-151.4079542,0.000199,2,"2024-05-03T01:30:39.451",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312630,1714699839461,-151.4079542,0.000199,2,"2024-05-03T01:30:39.461",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312631,1714699839470,-151.4079542,0.000199,2,"2024-05-03T01:30:39.470",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312632,1714699839480,-151.4079542,0.000199,2,"2024-05-03T01:30:39.480",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312633,1714699839490,-151.4079542,0.000199,2,"2024-05-03T01:30:39.490",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312634,1714699839502,-151.4079542,0.000199,2,"2024-05-03T01:30:39.502",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312635,1714699839511,-271.57604761,0.0002,2,"2024-05-03T01:30:39.511",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312636,1714699839522,-500.0,0.0002,3,"2024-05-03T01:30:39.522",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312637,1714699839532,-200.0,0.00020588,2,"2024-05-03T01:30:39.532",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312638,1714699839542,-1000.0,0.00020588,2,"2024-05-03T01:30:39.542",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312639,1714699839551,-500.0,0.00020588,2,"2024-05-03T01:30:39.551",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312640,1714699839561,-200.0,0.00020588,2,"2024-05-03T01:30:39.561",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312641,1714699839572,-870.18759989,0.00020605,2,"2024-05-03T01:30:39.572",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312642,1714699839583,-151.4079542,0.00020717,2,"2024-05-03T01:30:39.583",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312643,1714699839593,-718.09,0.00020842,2,"2024-05-03T01:30:39.593",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312644,1714699839603,-155.0,0.000209,2,"2024-05-03T01:30:39.603",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312645,1714699839612,-2229.28,0.00020951,2,"2024-05-03T01:30:39.612",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312646,1714699839622,-11271.69,0.00020951,2,"2024-05-03T01:30:39.622",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312647,1714699839631,-29999.99,0.00020951,2,"2024-05-03T01:30:39.631",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312648,1714699839640,-155.78528381,0.00021035,2,"2024-05-03T01:30:39.640",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312649,1714699839649,-763.82,0.00021053,2,"2024-05-03T01:30:39.649",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312650,1714699839659,-1000.0,0.000214,2,"2024-05-03T01:30:39.659",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312651,1714699839668,-223.0,0.000214,2,"2024-05-03T01:30:39.668",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312652,1714699839678,-352.0,0.000214,2,"2024-05-03T01:30:39.678",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312653,1714699839687,-155.42,0.00021644,2,"2024-05-03T01:30:39.687",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312654,1714699839696,-194.86,0.00021644,2,"2024-05-03T01:30:39.696",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312655,1714699839705,-421.0,0.00021746,2,"2024-05-03T01:30:39.705",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312656,1714699839714,-150.0,0.00021746,2,"2024-05-03T01:30:39.714",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312657,1714699839723,-215.0,0.00021746,2,"2024-05-03T01:30:39.723",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312658,1714699839733,-444.0,0.00021746,2,"2024-05-03T01:30:39.733",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312659,1714699839742,-2298.0,0.00021746,2,"2024-05-03T01:30:39.742",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312660,1714699839752,-1395.0,0.00021746,2,"2024-05-03T01:30:39.752",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312661,1714699839761,-5736.0,0.00021746,2,"2024-05-03T01:30:39.761",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312662,1714699839771,-462.0,0.00021746,2,"2024-05-03T01:30:39.771",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312663,1714699839780,-970.0,0.00021746,2,"2024-05-03T01:30:39.780",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312664,1714699839789,-5920.42,0.00021746,2,"2024-05-03T01:30:39.789",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312665,1714699839799,-544.097,0.00021746,2,"2024-05-03T01:30:39.799",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312666,1714699839808,-1262.744,0.00021746,2,"2024-05-03T01:30:39.808",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312667,1714699839817,-1233.742,0.00021746,2,"2024-05-03T01:30:39.817",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312668,1714699839826,-2300.098,0.00021746,2,"2024-05-03T01:30:39.826",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312669,1714699839836,-37903.378,0.00021746,2,"2024-05-03T01:30:39.836",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312670,1714699839845,-151.4079542,0.00021833,2,"2024-05-03T01:30:39.845",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312671,1714699839855,-452.42409087,0.0002189,2,"2024-05-03T01:30:39.855",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312672,1714699839864,-182.04506518,0.000219,2,"2024-05-03T01:30:39.864",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312673,1714699839874,-939.79,0.000219,2,"2024-05-03T01:30:39.874",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312674,1714699839883,-751.07831527,0.000219,2,"2024-05-03T01:30:39.883",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312675,1714699839892,-250.0,0.00021918,2,"2024-05-03T01:30:39.892",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312676,1714699839902,-150.0,0.00021918,2,"2024-05-03T01:30:39.902",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312677,1714699839911,-150.0,0.00021918,2,"2024-05-03T01:30:39.911",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312678,1714699839921,-150.0,0.00021918,2,"2024-05-03T01:30:39.921",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312679,1714699839930,-550.0,0.00022,3,"2024-05-03T01:30:39.930",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312680,1714699839940,-167.44171008,0.00022195,2,"2024-05-03T01:30:39.940",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312681,1714699839949,-161.94,0.00022324,2,"2024-05-03T01:30:39.949",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312682,1714699839959,-155.03582126,0.00022394,2,"2024-05-03T01:30:39.959",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312683,1714699839969,-167.44171008,0.00022524,2,"2024-05-03T01:30:39.969",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312684,1714699839979,-159.46306348,0.000229,2,"2024-05-03T01:30:39.979",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312685,1714699839989,-151.4079542,0.0002295,2,"2024-05-03T01:30:39.989",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312686,1714699839999,-442.02193,0.00023,2,"2024-05-03T01:30:39.999",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312687,1714699840008,-161.65,0.00023137,2,"2024-05-03T01:30:40.008",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312688,1714699840020,-718.09,0.00023158,2,"2024-05-03T01:30:40.020",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312689,1714699840030,-870.18759989,0.00023174,2,"2024-05-03T01:30:40.030",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312690,1714699840039,-713.70407169,0.00023392,2,"2024-05-03T01:30:40.039",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312691,1714699840049,-4029.0,0.000237,3,"2024-05-03T01:30:40.049",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312692,1714699840059,-1014.0,0.000237,2,"2024-05-03T01:30:40.059",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312693,1714699840068,-1004.0,0.000237,2,"2024-05-03T01:30:40.068",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312694,1714699840078,-150.0,0.00023979,10,"2024-05-03T01:30:40.078",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312695,1714699840088,-150.0,0.00023979,10,"2024-05-03T01:30:40.088",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312696,1714699840098,-150.0,0.00023979,10,"2024-05-03T01:30:40.098",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312697,1714699840107,-641159.19632346,0.0002398,2,"2024-05-03T01:30:40.107",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312698,1714699840117,-1315.77,0.00024,2,"2024-05-03T01:30:40.117",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312699,1714699840126,-600.0,0.00024,3,"2024-05-03T01:30:40.126",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312700,1714699840137,-151.4079542,0.00024067,2,"2024-05-03T01:30:40.137",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312701,1714699840147,-1000.0,0.00024433,2,"2024-05-03T01:30:40.147",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312702,1714699840156,-154.98380151,0.00024615,2,"2024-05-03T01:30:40.156",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312703,1714699840166,-888.0,0.00024657,2,"2024-05-03T01:30:40.166",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312704,1714699840176,-666.0,0.00024657,2,"2024-05-03T01:30:40.176",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312705,1714699840186,-151.68280089,0.00024734,2,"2024-05-03T01:30:40.186",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312706,1714699840196,-462.0,0.00024746,2,"2024-05-03T01:30:40.196",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312707,1714699840206,-154.32744197,0.00024755,2,"2024-05-03T01:30:40.206",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312708,1714699840216,-5000.0,0.00025,2,"2024-05-03T01:30:40.216",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312709,1714699840226,-155.0,0.00025,2,"2024-05-03T01:30:40.226",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312710,1714699840236,-330.83873912,0.00025,2,"2024-05-03T01:30:40.236",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312711,1714699840245,-151.4079542,0.00025183,2,"2024-05-03T01:30:40.245",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312712,1714699840255,-500.0,0.00025293,2,"2024-05-03T01:30:40.255",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312713,1714699840268,-500.0,0.00025293,2,"2024-05-03T01:30:40.268",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312714,1714699840278,-500.0,0.00025293,2,"2024-05-03T01:30:40.278",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312715,1714699840288,-500.0,0.00025293,2,"2024-05-03T01:30:40.288",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312718,1714699840299,-500.0,0.00025293,2,"2024-05-03T01:30:40.299",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312720,1714699840308,-500.0,0.00025293,2,"2024-05-03T01:30:40.308",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312721,1714699840317,-500.0,0.00025293,2,"2024-05-03T01:30:40.317",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312722,1714699840326,-500.0,0.00025293,2,"2024-05-03T01:30:40.326",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312723,1714699840336,-500.0,0.00025293,2,"2024-05-03T01:30:40.336",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312724,1714699840345,-500.0,0.00025293,2,"2024-05-03T01:30:40.345",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312725,1714699840355,-500.0,0.00025293,2,"2024-05-03T01:30:40.355",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312726,1714699840364,-500.0,0.00025293,2,"2024-05-03T01:30:40.364",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312727,1714699840374,-500.0,0.00025293,2,"2024-05-03T01:30:40.374",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312728,1714699840383,-500.0,0.00025293,2,"2024-05-03T01:30:40.383",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312729,1714699840393,-500.0,0.00025293,2,"2024-05-03T01:30:40.393",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312730,1714699840403,-500.0,0.00025293,2,"2024-05-03T01:30:40.403",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312731,1714699840413,-500.0,0.00025293,2,"2024-05-03T01:30:40.413",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312732,1714699840422,-500.0,0.00025293,2,"2024-05-03T01:30:40.422",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312733,1714699840431,-500.0,0.00025293,2,"2024-05-03T01:30:40.431",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312734,1714699840440,-500.0,0.00025293,2,"2024-05-03T01:30:40.440",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312735,1714699840450,-500.0,0.00025293,2,"2024-05-03T01:30:40.450",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312736,1714699840459,-500.0,0.00025293,2,"2024-05-03T01:30:40.459",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312737,1714699840469,-500.0,0.00025293,2,"2024-05-03T01:30:40.469",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312738,1714699840478,-500.0,0.00025293,2,"2024-05-03T01:30:40.478",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312739,1714699840489,-500.0,0.00025293,2,"2024-05-03T01:30:40.489",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312740,1714699840502,-500.0,0.00025293,2,"2024-05-03T01:30:40.502",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312741,1714699840512,-500.0,0.00025293,2,"2024-05-03T01:30:40.512",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312742,1714699840524,-500.0,0.00025293,2,"2024-05-03T01:30:40.524",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312743,1714699840534,-500.0,0.00025293,2,"2024-05-03T01:30:40.534",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312744,1714699840545,-500.0,0.00025293,2,"2024-05-03T01:30:40.545",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312745,1714699840554,-500.0,0.00025293,2,"2024-05-03T01:30:40.554",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312746,1714699840564,-500.0,0.00025293,2,"2024-05-03T01:30:40.564",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312747,1714699840575,-500.0,0.00025293,2,"2024-05-03T01:30:40.575",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312748,1714699840584,-500.0,0.00025293,2,"2024-05-03T01:30:40.584",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312749,1714699840594,-500.0,0.00025293,2,"2024-05-03T01:30:40.594",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312750,1714699840603,-500.0,0.00025293,2,"2024-05-03T01:30:40.603",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312751,1714699840612,-500.0,0.00025293,2,"2024-05-03T01:30:40.612",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312752,1714699840622,-500.0,0.00025293,2,"2024-05-03T01:30:40.622",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312753,1714699840631,-500.0,0.00025293,2,"2024-05-03T01:30:40.631",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312754,1714699840641,-500.0,0.00025293,2,"2024-05-03T01:30:40.641",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312755,1714699840651,-500.0,0.00025293,2,"2024-05-03T01:30:40.651",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312756,1714699840660,-500.0,0.00025293,2,"2024-05-03T01:30:40.660",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312757,1714699840670,-500.0,0.00025293,2,"2024-05-03T01:30:40.670",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312758,1714699840679,-500.0,0.00025293,2,"2024-05-03T01:30:40.679",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312759,1714699840689,-500.0,0.00025293,2,"2024-05-03T01:30:40.689",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312760,1714699840698,-500.0,0.00025293,2,"2024-05-03T01:30:40.698",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312761,1714699840708,-500.0,0.00025293,2,"2024-05-03T01:30:40.708",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312762,1714699840717,-500.0,0.00025293,2,"2024-05-03T01:30:40.717",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312763,1714699840729,-500.0,0.00025293,2,"2024-05-03T01:30:40.729",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312764,1714699840739,-500.0,0.00025293,2,"2024-05-03T01:30:40.739",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312765,1714699840750,-500.0,0.00025293,2,"2024-05-03T01:30:40.750",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312766,1714699840759,-500.0,0.00025293,2,"2024-05-03T01:30:40.759",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312767,1714699840771,-939.79,0.000253,2,"2024-05-03T01:30:40.771",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312768,1714699840780,-718.09,0.00025474,2,"2024-05-03T01:30:40.780",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312769,1714699840789,-161.94,0.00025513,120,"2024-05-03T01:30:40.789",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312770,1714699840798,-870.18759989,0.00025742,2,"2024-05-03T01:30:40.798",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312771,1714699840807,-650.0,0.00026,3,"2024-05-03T01:30:40.807",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312772,1714699840818,-888.0,0.00026027,4,"2024-05-03T01:30:40.818",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312773,1714699840828,-159.46306348,0.00026233,2,"2024-05-03T01:30:40.828",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312774,1714699840837,-151.4079542,0.000263,2,"2024-05-03T01:30:40.837",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312775,1714699840847,-452.42409087,0.00026384,2,"2024-05-03T01:30:40.847",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312776,1714699840856,-396.311705,0.000265,2,"2024-05-03T01:30:40.856",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312777,1714699840866,-150.0,0.000265,5,"2024-05-03T01:30:40.866",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312778,1714699840876,-158.18617805,0.00026793,2,"2024-05-03T01:30:40.876",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312779,1714699840885,-150.0,0.00027,5,"2024-05-03T01:30:40.885",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312780,1714699840895,-888.0,0.00027397,6,"2024-05-03T01:30:40.895",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312781,1714699840904,-667.36590706,0.00027397,2,"2024-05-03T01:30:40.904",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312782,1714699840913,-200.0,0.00027397,2,"2024-05-03T01:30:40.913",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312783,1714699840929,-150.0,0.00027397,2,"2024-05-03T01:30:40.929",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312784,1714699840938,-1315.77,0.000274,2,"2024-05-03T01:30:40.938",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312785,1714699840947,-151.4079542,0.00027417,2,"2024-05-03T01:30:40.947",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312786,1714699840956,-150.0,0.000275,5,"2024-05-03T01:30:40.956",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312787,1714699840966,-210.35695248,0.00027527,2,"2024-05-03T01:30:40.966",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312788,1714699840975,-285.0339526,0.00027698,2,"2024-05-03T01:30:40.975",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312789,1714699840984,-1978.69094241,0.00027698,2,"2024-05-03T01:30:40.984",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312790,1714699840993,-1009.0,0.000277,2,"2024-05-03T01:30:40.993",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312791,1714699841002,-194.86,0.00027714,2,"2024-05-03T01:30:41.002",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312792,1714699841011,-160.8,0.00027743,2,"2024-05-03T01:30:41.011",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312793,1714699841022,-161.65,0.00027764,120,"2024-05-03T01:30:41.022",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312794,1714699841032,-718.09,0.00027789,2,"2024-05-03T01:30:41.032",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312795,1714699841041,-175.74812427,0.00027799,3,"2024-05-03T01:30:41.041",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312796,1714699841050,-31629.83730253,0.00027821,2,"2024-05-03T01:30:41.050",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312797,1714699841059,-939.79,0.000279,2,"2024-05-03T01:30:41.059",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312798,1714699841068,-158.18617805,0.00027944,2,"2024-05-03T01:30:41.068",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312799,1714699841077,-442.02193,0.00028,2,"2024-05-03T01:30:41.077",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312800,1714699841087,-150.0,0.00028,5,"2024-05-03T01:30:41.087",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312801,1714699841096,-200.06662384,0.00028,2,"2024-05-03T01:30:41.096",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312802,1714699841106,-167.44171008,0.00028024,2,"2024-05-03T01:30:41.106",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312803,1714699841116,-151.0,0.00028058,2,"2024-05-03T01:30:41.116",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312804,1714699841126,-152.0,0.00028139,3,"2024-05-03T01:30:41.126",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312805,1714699841136,-1221.59250652,0.0002825,2,"2024-05-03T01:30:41.136",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312806,1714699841146,-150.0,0.00028255,2,"2024-05-03T01:30:41.146",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312807,1714699841156,-150.0,0.00028255,2,"2024-05-03T01:30:41.156",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312808,1714699841166,-150.0,0.00028255,2,"2024-05-03T01:30:41.166",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312809,1714699841175,-346.76334279,0.00028259,2,"2024-05-03T01:30:41.175",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312810,1714699841184,-150.0,0.00028259,2,"2024-05-03T01:30:41.184",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312811,1714699841194,-150.0,0.00028259,2,"2024-05-03T01:30:41.194",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312812,1714699841204,-150.0,0.00028261,2,"2024-05-03T01:30:41.204",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312813,1714699841213,-150.0,0.00028269,2,"2024-05-03T01:30:41.213",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312814,1714699841223,-150.0,0.00028269,2,"2024-05-03T01:30:41.223",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312815,1714699841233,-150.0,0.00028273,2,"2024-05-03T01:30:41.233",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312816,1714699841242,-150.0,0.00028273,2,"2024-05-03T01:30:41.242",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312817,1714699841252,-150.0,0.00028274,2,"2024-05-03T01:30:41.252",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312818,1714699841262,-150.0,0.00028276,2,"2024-05-03T01:30:41.262",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312819,1714699841273,-150.0,0.00028277,2,"2024-05-03T01:30:41.273",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312820,1714699841282,-1000.0,0.00028278,10,"2024-05-03T01:30:41.282",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312821,1714699841291,-200.0,0.00028278,7,"2024-05-03T01:30:41.291",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312822,1714699841300,-500.0,0.00028278,2,"2024-05-03T01:30:41.300",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312823,1714699841309,-200.0,0.00028278,2,"2024-05-03T01:30:41.309",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312824,1714699841318,-150.0,0.00028278,2,"2024-05-03T01:30:41.318",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312825,1714699841327,-150.0,0.00028281,2,"2024-05-03T01:30:41.327",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312826,1714699841337,-150.0,0.00028282,2,"2024-05-03T01:30:41.337",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312827,1714699841347,-150.0,0.00028283,2,"2024-05-03T01:30:41.347",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312828,1714699841356,-150.0,0.00028284,2,"2024-05-03T01:30:41.356",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312829,1714699841365,-150.0,0.00028289,2,"2024-05-03T01:30:41.365",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312830,1714699841375,-150.0,0.0002829,2,"2024-05-03T01:30:41.375",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312831,1714699841384,-150.0,0.00028295,2,"2024-05-03T01:30:41.384",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312832,1714699841393,-150.0,0.00028299,2,"2024-05-03T01:30:41.393",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312833,1714699841402,-150.0,0.00028301,2,"2024-05-03T01:30:41.402",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312834,1714699841412,-150.0,0.00028302,2,"2024-05-03T01:30:41.412",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312835,1714699841421,-150.0,0.00028302,2,"2024-05-03T01:30:41.421",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312836,1714699841430,-150.0,0.00028303,2,"2024-05-03T01:30:41.430",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312837,1714699841440,-150.0,0.00028304,2,"2024-05-03T01:30:41.440",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312838,1714699841449,-150.0,0.00028307,2,"2024-05-03T01:30:41.449",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312839,1714699841459,-150.0,0.00028307,2,"2024-05-03T01:30:41.459",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312840,1714699841468,-150.0,0.00028308,2,"2024-05-03T01:30:41.468",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312841,1714699841477,-150.0,0.00028308,2,"2024-05-03T01:30:41.477",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312842,1714699841489,-150.0,0.00028309,2,"2024-05-03T01:30:41.489",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312843,1714699841499,-870.18759989,0.00028311,2,"2024-05-03T01:30:41.499",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312844,1714699841508,-150.0,0.00028311,2,"2024-05-03T01:30:41.508",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312845,1714699841519,-150.0,0.00028313,2,"2024-05-03T01:30:41.519",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312846,1714699841528,-150.0,0.00028315,2,"2024-05-03T01:30:41.528",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312847,1714699841538,-150.0,0.00028317,2,"2024-05-03T01:30:41.538",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312848,1714699841547,-150.0,0.00028322,2,"2024-05-03T01:30:41.547",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312849,1714699841557,-150.0,0.00028325,2,"2024-05-03T01:30:41.557",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312850,1714699841570,-150.0,0.00028328,2,"2024-05-03T01:30:41.570",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312851,1714699841581,-150.0,0.00028328,2,"2024-05-03T01:30:41.581",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312852,1714699841591,-150.0,0.00028329,2,"2024-05-03T01:30:41.591",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312853,1714699841601,-155.89246652,0.0002833,2,"2024-05-03T01:30:41.601",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312854,1714699841611,-150.0,0.00028331,2,"2024-05-03T01:30:41.611",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312855,1714699841621,-150.0,0.00028333,2,"2024-05-03T01:30:41.621",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312856,1714699841630,-150.0,0.00028335,2,"2024-05-03T01:30:41.630",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312857,1714699841639,-150.0,0.00028352,2,"2024-05-03T01:30:41.639",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312858,1714699841649,-150.0,0.00028356,2,"2024-05-03T01:30:41.649",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312859,1714699841658,-150.0,0.00028358,2,"2024-05-03T01:30:41.658",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312860,1714699842006,-167.70552935,0.00028364,2,"2024-05-03T01:30:42.006",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312861,1714699842021,-150.0,0.00028367,2,"2024-05-03T01:30:42.021",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312862,1714699842034,-150.0,0.00028369,2,"2024-05-03T01:30:42.034",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312863,1714699842044,-150.0,0.00028371,2,"2024-05-03T01:30:42.044",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312864,1714699842054,-150.0,0.00028374,2,"2024-05-03T01:30:42.054",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312865,1714699842064,-150.0,0.00028375,2,"2024-05-03T01:30:42.064",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312866,1714699842073,-150.0,0.00028376,2,"2024-05-03T01:30:42.073",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312867,1714699842083,-150.0,0.00028378,2,"2024-05-03T01:30:42.083",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312868,1714699842093,-150.0,0.00028379,2,"2024-05-03T01:30:42.093",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312869,1714699842102,-150.0,0.00028387,2,"2024-05-03T01:30:42.102",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312870,1714699842112,-150.0,0.00028388,2,"2024-05-03T01:30:42.112",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312871,1714699842122,-150.0,0.00028388,2,"2024-05-03T01:30:42.122",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312872,1714699842131,-150.0,0.00028392,2,"2024-05-03T01:30:42.131",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312873,1714699842141,-150.0,0.00028395,2,"2024-05-03T01:30:42.141",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312874,1714699842151,-150.0,0.00028399,2,"2024-05-03T01:30:42.151",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312875,1714699842161,-1773.27,0.000284,2,"2024-05-03T01:30:42.161",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312876,1714699842171,-150.0,0.000284,2,"2024-05-03T01:30:42.171",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312877,1714699842182,-150.0,0.00028401,2,"2024-05-03T01:30:42.182",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312878,1714699842192,-150.0,0.00028402,2,"2024-05-03T01:30:42.192",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312879,1714699842203,-150.0,0.00028407,2,"2024-05-03T01:30:42.203",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312880,1714699842214,-150.0,0.00028409,2,"2024-05-03T01:30:42.214",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312881,1714699842224,-150.0,0.00028412,2,"2024-05-03T01:30:42.224",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312882,1714699842234,-150.0,0.00028415,2,"2024-05-03T01:30:42.234",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312883,1714699842244,-150.0,0.0002842,2,"2024-05-03T01:30:42.244",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312884,1714699842254,-150.0,0.00028422,2,"2024-05-03T01:30:42.254",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312885,1714699842264,-150.0,0.00028423,2,"2024-05-03T01:30:42.264",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312886,1714699842281,-150.0,0.0002843,2,"2024-05-03T01:30:42.281",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312887,1714699842291,-150.0,0.00028432,2,"2024-05-03T01:30:42.291",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312888,1714699842301,-150.0,0.00028434,2,"2024-05-03T01:30:42.301",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312889,1714699842310,-150.0,0.00028434,2,"2024-05-03T01:30:42.310",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312890,1714699842320,-150.0,0.00028436,2,"2024-05-03T01:30:42.320",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312891,1714699842329,-150.0,0.0002844,2,"2024-05-03T01:30:42.329",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312892,1714699842339,-150.0,0.00028441,2,"2024-05-03T01:30:42.339",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312893,1714699842349,-150.0,0.00028441,2,"2024-05-03T01:30:42.349",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312894,1714699842358,-150.0,0.00028443,2,"2024-05-03T01:30:42.358",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312895,1714699842368,-150.0,0.00028445,2,"2024-05-03T01:30:42.368",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312896,1714699842378,-150.0,0.00028449,2,"2024-05-03T01:30:42.378",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312897,1714699842387,-150.0,0.0002845,2,"2024-05-03T01:30:42.387",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312898,1714699842396,-150.0,0.00028451,2,"2024-05-03T01:30:42.396",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312899,1714699842406,-150.0,0.00028452,2,"2024-05-03T01:30:42.406",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312900,1714699842416,-150.0,0.00028454,2,"2024-05-03T01:30:42.416",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312901,1714699842425,-150.0,0.00028454,2,"2024-05-03T01:30:42.425",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312902,1714699842435,-150.0,0.00028467,2,"2024-05-03T01:30:42.435",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312903,1714699842444,-150.0,0.00028467,2,"2024-05-03T01:30:42.444",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312904,1714699842454,-150.0,0.0002847,2,"2024-05-03T01:30:42.454",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312905,1714699842464,-150.0,0.00028483,2,"2024-05-03T01:30:42.464",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312906,1714699842475,-150.0,0.00028484,2,"2024-05-03T01:30:42.475",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312907,1714699842495,-150.0,0.00028485,2,"2024-05-03T01:30:42.495",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312908,1714699842513,-150.0,0.0002849,2,"2024-05-03T01:30:42.513",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312909,1714699842537,-150.0,0.00028496,2,"2024-05-03T01:30:42.537",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312910,1714699842548,-150.0,0.00028497,2,"2024-05-03T01:30:42.548",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312911,1714699842557,-484.0,0.000285,12,"2024-05-03T01:30:42.557",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312912,1714699842567,-342.0,0.000285,2,"2024-05-03T01:30:42.567",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312913,1714699842576,-652.8,0.000285,2,"2024-05-03T01:30:42.576",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312914,1714699842585,-2000.0,0.000285,2,"2024-05-03T01:30:42.585",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312915,1714699842595,-2000.0,0.000285,2,"2024-05-03T01:30:42.595",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312916,1714699842604,-200.0,0.000285,2,"2024-05-03T01:30:42.604",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312917,1714699842613,-150.0,0.000285,5,"2024-05-03T01:30:42.613",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312918,1714699842623,-1000.0,0.000285,2,"2024-05-03T01:30:42.623",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312919,1714699842632,-1341.01847567,0.00028506,2,"2024-05-03T01:30:42.632",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312920,1714699842642,-150.01,0.00028506,2,"2024-05-03T01:30:42.642",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312921,1714699842651,-150.0,0.00028507,2,"2024-05-03T01:30:42.651",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312922,1714699842661,-150.0,0.00028508,2,"2024-05-03T01:30:42.661",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312923,1714699842670,-150.0,0.00028509,2,"2024-05-03T01:30:42.670",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312924,1714699842679,-2000.0,0.0002851,2,"2024-05-03T01:30:42.679",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312925,1714699842688,-2000.0,0.0002851,2,"2024-05-03T01:30:42.688",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312926,1714699842698,-150.0,0.00028511,2,"2024-05-03T01:30:42.698",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312927,1714699842707,-150.0,0.00028512,2,"2024-05-03T01:30:42.707",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312928,1714699842717,-150.0,0.00028516,2,"2024-05-03T01:30:42.717",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312929,1714699842726,-150.0,0.00028519,10,"2024-05-03T01:30:42.726",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312930,1714699842735,-150.0,0.00028519,10,"2024-05-03T01:30:42.735",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312931,1714699842745,-150.0,0.00028519,10,"2024-05-03T01:30:42.745",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312932,1714699842754,-150.0,0.00028519,2,"2024-05-03T01:30:42.754",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312933,1714699842764,-150.0,0.0002852,2,"2024-05-03T01:30:42.764",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312934,1714699842778,-2000.0,0.0002852,2,"2024-05-03T01:30:42.778",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312935,1714699842787,-2000.0,0.0002852,2,"2024-05-03T01:30:42.787",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312936,1714699842796,-1236.0006881,0.0002852,2,"2024-05-03T01:30:42.796",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312937,1714699842806,-85455.6155866,0.0002852,2,"2024-05-03T01:30:42.806",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312938,1714699842815,-391.19040958,0.0002852,2,"2024-05-03T01:30:42.815",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312939,1714699842824,-7473.5573213,0.0002852,2,"2024-05-03T01:30:42.824",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312940,1714699842833,-150.0,0.00028522,10,"2024-05-03T01:30:42.833",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312941,1714699842842,-150.0,0.00028522,10,"2024-05-03T01:30:42.842",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312942,1714699842852,-150.0,0.00028522,10,"2024-05-03T01:30:42.852",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312943,1714699842861,-1000.0,0.00028524,2,"2024-05-03T01:30:42.861",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312944,1714699842872,-116290.21976213,0.00028527,30,"2024-05-03T01:30:42.872",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312945,1714699842889,-715444.38125141,0.00028527,30,"2024-05-03T01:30:42.889",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312946,1714699842900,-5020.28156159,0.00028527,30,"2024-05-03T01:30:42.900",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312947,1714699842946,-5169.77351889,0.00028527,30,"2024-05-03T01:30:42.946",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312948,1714699842958,-2775.3758179,0.00028527,30,"2024-05-03T01:30:42.958",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312949,1714699842970,-11827.7989975,0.00028527,30,"2024-05-03T01:30:42.970",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312965,1714699843303,-439.015,0.00021746,2,"2024-05-03T01:30:43.303",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312966,1714699843312,-325.8012,0.00028527,30,"2024-05-03T01:30:43.312",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312972,1714699843504,-1487.92434299,0.00028527,30,"2024-05-03T01:30:43.504",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312973,1714699843516,-387.72733961,0.00028527,30,"2024-05-03T01:30:43.516",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312974,1714699843529,-708.505,0.00028527,30,"2024-05-03T01:30:43.529",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312975,1714699843541,-804.72875008,0.00028527,30,"2024-05-03T01:30:43.541",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312976,1714699843553,-1277.08883032,0.00028527,30,"2024-05-03T01:30:43.553",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312977,1714699843570,-257.14700287,0.00028527,30,"2024-05-03T01:30:43.570",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312978,1714699843582,-279.6361457,0.00028527,30,"2024-05-03T01:30:43.582",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312979,1714699843594,-1071.144,0.00028527,30,"2024-05-03T01:30:43.594",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312980,1714699843605,-489.47653646,0.00028527,30,"2024-05-03T01:30:43.605",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312981,1714699843617,-258.11,0.00028527,30,"2024-05-03T01:30:43.617",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312982,1714699843688,-2376.49398391,0.00028527,30,"2024-05-03T01:30:43.688",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312984,1714699844893,-310.472,0.00021746,2,"2024-05-03T01:30:44.893",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312985,1714699844903,-102143.41444433,0.00028527,30,"2024-05-03T01:30:44.903",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312986,1714699844936,-1910.0,0.00028527,30,"2024-05-03T01:30:44.936",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312987,1714699844948,-277.08774992,0.00028527,30,"2024-05-03T01:30:44.948",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312988,1714699844959,-659.549999,0.00028527,30,"2024-05-03T01:30:44.959",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312989,1714699844986,-1257.83340614,0.00028527,30,"2024-05-03T01:30:44.986",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312990,1714699844998,-1103.73407752,0.00028527,30,"2024-05-03T01:30:44.998",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312991,1714699845010,-1194.66864627,0.00028527,30,"2024-05-03T01:30:45.010",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312992,1714699845024,-427.85886747,0.00028527,30,"2024-05-03T01:30:45.024",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312997,1714699846530,-454.6312805,0.00028527,30,"2024-05-03T01:30:46.530",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312998,1714699846542,-680.44298611,0.00028527,30,"2024-05-03T01:30:46.542",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325312999,1714699846555,-909.13918387,0.00028527,30,"2024-05-03T01:30:46.555",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313000,1714699846690,-741.33942584,0.00028527,30,"2024-05-03T01:30:46.690",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313001,1714699846748,224.26214577,0.000104,2,"2024-05-03T01:30:46.748",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313003,1714699867160,1779.96114787,0.000104,2,"2024-05-03T01:31:07.160",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313006,1714700097428,336.05342001,0.00012,4,"2024-05-03T01:34:57.428",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313033,1714701031631,-342.418159,0.00012736,2,"2024-05-03T01:50:31.631",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313034,1714701031641,-156.42863451,0.000128,2,"2024-05-03T01:50:31.641",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313035,1714701031651,-150.0,0.00012899,2,"2024-05-03T01:50:31.651",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313036,1714701031661,-10983.03129154,0.000129,2,"2024-05-03T01:50:31.661",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313037,1714701031674,-3041.65688029,0.000129,2,"2024-05-03T01:50:31.674",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313038,1714701031687,-613.58349975,0.000129,2,"2024-05-03T01:50:31.687",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313039,1714701031698,-2970.45636603,0.000129,2,"2024-05-03T01:50:31.698",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313040,1714701031711,-4562.00117892,0.000129,2,"2024-05-03T01:50:31.711",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313041,1714701031767,-1722.88429448,0.000129,2,"2024-05-03T01:50:31.767",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313042,1714701031778,-299.99,0.000129,2,"2024-05-03T01:50:31.778",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313043,1714701031790,-1578.55756815,0.000129,2,"2024-05-03T01:50:31.790",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313044,1714701031891,-661.68277074,0.000129,2,"2024-05-03T01:50:31.891",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313045,1714701031902,-1139.88404979,0.000129,2,"2024-05-03T01:50:31.902",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313046,1714701031918,-482.99531256,0.000129,2,"2024-05-03T01:50:31.918",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313047,1714701031929,-257.69726089,0.000129,2,"2024-05-03T01:50:31.929",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313163,1714701037681,-5149.55192686,0.000129,2,"2024-05-03T01:50:37.681",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313164,1714701037690,-8898.7501,0.000129,2,"2024-05-03T01:50:37.690",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313165,1714701037700,-167.45950607,0.00017547,2,"2024-05-03T01:50:37.700",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313166,1714701037711,-156.29678189,0.00017767,2,"2024-05-03T01:50:37.711",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313167,1714701037720,-499.99,0.00017808,2,"2024-05-03T01:50:37.720",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313168,1714701037729,-150.0,0.00017973,2,"2024-05-03T01:50:37.729",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313169,1714701037740,-450.0,0.00018,3,"2024-05-03T01:50:37.740",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313170,1714701037750,-155.61163013,0.00018756,2,"2024-05-03T01:50:37.750",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313171,1714701037759,-300.0,0.000188,2,"2024-05-03T01:50:37.759",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313172,1714701037768,-150.99,0.000188,2,"2024-05-03T01:50:37.768",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313173,1714701037778,-155.36663576,0.00019162,2,"2024-05-03T01:50:37.778",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313174,1714701037787,-155.36663576,0.00019554,2,"2024-05-03T01:50:37.787",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313175,1714701037797,-500.0,0.0002,3,"2024-05-03T01:50:37.797",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313176,1714701037806,-156.42863451,0.0002057,2,"2024-05-03T01:50:37.806",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313177,1714701037815,-201.551681,0.00020592,2,"2024-05-03T01:50:37.815",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313178,1714701037824,-463.803,0.00021498,2,"2024-05-03T01:50:37.824",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313179,1714701037838,-3145.205,0.00021498,2,"2024-05-03T01:50:37.838",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313180,1714701037847,-2457.762,0.00021498,2,"2024-05-03T01:50:37.847",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313181,1714701037857,-422.776,0.00021498,2,"2024-05-03T01:50:37.857",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313182,1714701037866,-150.402,0.00021498,2,"2024-05-03T01:50:37.866",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313183,1714701037876,-1481.855,0.00021498,2,"2024-05-03T01:50:37.876",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313184,1714701037885,-444.487,0.00021498,2,"2024-05-03T01:50:37.885",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313185,1714701037895,-1648.529,0.00021498,2,"2024-05-03T01:50:37.895",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313186,1714701037904,-215.0,0.00021498,2,"2024-05-03T01:50:37.904",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313187,1714701037915,-150.347,0.00021498,2,"2024-05-03T01:50:37.915",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313188,1714701037925,-1144.085,0.00021498,2,"2024-05-03T01:50:37.925",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313189,1714701037934,-150.0,0.00021498,2,"2024-05-03T01:50:37.934",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313190,1714701037943,-159.016,0.00021498,2,"2024-05-03T01:50:37.943",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313191,1714701037952,-152.265,0.00021498,2,"2024-05-03T01:50:37.952",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313192,1714701037961,-200.48,0.00021644,2,"2024-05-03T01:50:37.961",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313193,1714701037971,-155.42,0.00021644,2,"2024-05-03T01:50:37.971",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313194,1714701037980,-1000.0,0.00022,2,"2024-05-03T01:50:37.980",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313195,1714701037990,-223.0,0.00022,2,"2024-05-03T01:50:37.990",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313196,1714701037999,-352.0,0.00022,2,"2024-05-03T01:50:37.999",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313197,1714701038009,-158.18617805,0.00022676,2,"2024-05-03T01:50:38.009",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313198,1714701038019,-740.0,0.000228,3,"2024-05-03T01:50:38.019",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313199,1714701038028,-200.0,0.00023157,2,"2024-05-03T01:50:38.028",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313200,1714701038038,-1016.964264,0.00023157,2,"2024-05-03T01:50:38.038",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313201,1714701038047,-500.0,0.00023157,2,"2024-05-03T01:50:38.047",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313202,1714701038056,-200.0,0.00023157,2,"2024-05-03T01:50:38.056",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313203,1714701038066,-166.19466781,0.00023834,2,"2024-05-03T01:50:38.066",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313204,1714701038076,-462.0,0.00024498,2,"2024-05-03T01:50:38.076",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313205,1714701038088,-161.84,0.00024615,2,"2024-05-03T01:50:38.088",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313206,1714701038099,-666.0,0.00024657,2,"2024-05-03T01:50:38.099",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313207,1714701038108,-556.46,0.00024885,2,"2024-05-03T01:50:38.108",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313208,1714701038117,-155.0,0.00025,2,"2024-05-03T01:50:38.117",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313209,1714701038127,-5000.0,0.00025,2,"2024-05-03T01:50:38.127",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313210,1714701038139,-250.0,0.00025042,2,"2024-05-03T01:50:38.139",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313211,1714701038148,-548.08,0.00025065,2,"2024-05-03T01:50:38.148",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313212,1714701038157,-23900.0,0.00025099,2,"2024-05-03T01:50:38.157",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313213,1714701038166,-250.0,0.00025104,2,"2024-05-03T01:50:38.166",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313214,1714701038176,-150.0,0.00025116,2,"2024-05-03T01:50:38.176",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313215,1714701038186,-1529.01315991,0.000252,2,"2024-05-03T01:50:38.186",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313216,1714701038196,-158.18617805,0.00025483,2,"2024-05-03T01:50:38.196",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313217,1714701038206,-168.29,0.00025675,2,"2024-05-03T01:50:38.206",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313218,1714701038215,-176.45728629,0.00026207,2,"2024-05-03T01:50:38.215",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313219,1714701038224,-396.433576,0.000265,2,"2024-05-03T01:50:38.224",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313220,1714701038234,-154.862701,0.000265,5,"2024-05-03T01:50:38.234",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313221,1714701038243,-150.0,0.00027,5,"2024-05-03T01:50:38.243",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313222,1714701038252,-184.36,0.00027216,120,"2024-05-03T01:50:38.252",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313223,1714701038262,-668.67422219,0.00027397,2,"2024-05-03T01:50:38.262",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313224,1714701038271,-150.39,0.00027397,2,"2024-05-03T01:50:38.271",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313225,1714701038280,-150.0,0.000275,5,"2024-05-03T01:50:38.280",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313226,1714701038290,-1005.0,0.000277,2,"2024-05-03T01:50:38.290",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313227,1714701038299,-161.050307,0.00027848,4,"2024-05-03T01:50:38.299",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313228,1714701038308,-183.050307,0.00027948,6,"2024-05-03T01:50:38.308",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313229,1714701038317,-158.18617805,0.00027959,2,"2024-05-03T01:50:38.317",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313230,1714701038327,-1000.0,0.00028,2,"2024-05-03T01:50:38.327",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313231,1714701038337,-1000.0,0.00028,2,"2024-05-03T01:50:38.337",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313232,1714701038346,-1000.0,0.00028,2,"2024-05-03T01:50:38.346",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313233,1714701038355,-1000.0,0.00028,2,"2024-05-03T01:50:38.355",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313234,1714701038364,-1000.0,0.00028,2,"2024-05-03T01:50:38.364",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313235,1714701038374,-1000.0,0.00028,2,"2024-05-03T01:50:38.374",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313236,1714701038384,-1000.0,0.00028,2,"2024-05-03T01:50:38.384",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313237,1714701038394,-1000.0,0.00028,2,"2024-05-03T01:50:38.394",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313238,1714701038404,-714.506363,0.00028,2,"2024-05-03T01:50:38.404",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313239,1714701038413,-150.0,0.00028,5,"2024-05-03T01:50:38.413",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313240,1714701038423,-181.05031,0.00028048,10,"2024-05-03T01:50:38.423",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313241,1714701038432,-151.22158807,0.00028058,2,"2024-05-03T01:50:38.432",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313242,1714701038442,-16300.46649277,0.00028072,2,"2024-05-03T01:50:38.442",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313243,1714701038451,-199.05031,0.00028148,6,"2024-05-03T01:50:38.451",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313244,1714701038460,-548.08,0.00028198,2,"2024-05-03T01:50:38.460",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313245,1714701038470,-157.99467701,0.00028234,2,"2024-05-03T01:50:38.470",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313246,1714701038479,-1244.55782495,0.0002825,2,"2024-05-03T01:50:38.479",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313247,1714701038490,-150.0,0.00028257,2,"2024-05-03T01:50:38.490",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313248,1714701038499,-150.0,0.00028258,2,"2024-05-03T01:50:38.499",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313249,1714701038509,-150.0,0.00028264,2,"2024-05-03T01:50:38.509",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313250,1714701038518,-150.0,0.00028265,2,"2024-05-03T01:50:38.518",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313251,1714701038527,-150.0,0.00028268,2,"2024-05-03T01:50:38.527",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313252,1714701038536,-150.0,0.00028269,2,"2024-05-03T01:50:38.536",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313253,1714701038545,-150.0,0.00028269,2,"2024-05-03T01:50:38.545",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313254,1714701038555,-150.0,0.00028271,2,"2024-05-03T01:50:38.555",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313255,1714701038564,-150.0,0.00028271,2,"2024-05-03T01:50:38.564",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313256,1714701038573,-150.0,0.00028277,2,"2024-05-03T01:50:38.573",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313257,1714701038582,-150.0,0.00028277,2,"2024-05-03T01:50:38.582",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313258,1714701038591,-150.0,0.00028277,2,"2024-05-03T01:50:38.591",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313259,1714701038600,-150.0,0.00028286,2,"2024-05-03T01:50:38.600",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313260,1714701038609,-150.0,0.00028288,2,"2024-05-03T01:50:38.609",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313261,1714701038619,-150.0,0.00028294,2,"2024-05-03T01:50:38.619",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313262,1714701038627,-150.0,0.00028294,2,"2024-05-03T01:50:38.627",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313263,1714701038636,-150.0,0.00028295,2,"2024-05-03T01:50:38.636",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313264,1714701038645,-150.0,0.00028297,2,"2024-05-03T01:50:38.645",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313265,1714701038655,-150.0,0.00028299,2,"2024-05-03T01:50:38.655",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313266,1714701038664,-150.0,0.000283,2,"2024-05-03T01:50:38.664",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313267,1714701038674,-150.0,0.00028301,2,"2024-05-03T01:50:38.674",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313268,1714701038683,-150.0,0.00028302,2,"2024-05-03T01:50:38.683",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313269,1714701038692,-150.0,0.00028303,2,"2024-05-03T01:50:38.692",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313270,1714701038702,-150.0,0.00028303,2,"2024-05-03T01:50:38.702",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313271,1714701038711,-150.0,0.00028304,2,"2024-05-03T01:50:38.711",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313272,1714701038719,-150.0,0.00028306,2,"2024-05-03T01:50:38.719",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313273,1714701038728,-150.0,0.00028308,2,"2024-05-03T01:50:38.728",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313274,1714701038737,-150.0,0.00028308,2,"2024-05-03T01:50:38.737",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313275,1714701038747,-150.0,0.00028309,2,"2024-05-03T01:50:38.747",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313276,1714701038756,-150.0,0.00028309,2,"2024-05-03T01:50:38.756",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313277,1714701038765,-150.0,0.0002831,2,"2024-05-03T01:50:38.765",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313278,1714701038774,-157.28620302,0.00028311,2,"2024-05-03T01:50:38.774",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313279,1714701038783,-150.0,0.00028318,2,"2024-05-03T01:50:38.783",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313280,1714701038792,-150.0,0.00028318,2,"2024-05-03T01:50:38.792",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313281,1714701038801,-150.0,0.00028318,2,"2024-05-03T01:50:38.801",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313282,1714701038810,-150.0,0.00028322,2,"2024-05-03T01:50:38.810",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313283,1714701038819,-163.15,0.00028322,2,"2024-05-03T01:50:38.819",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313284,1714701038829,-150.0,0.00028324,2,"2024-05-03T01:50:38.829",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313285,1714701038839,-150.0,0.00028325,2,"2024-05-03T01:50:38.839",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313286,1714701038852,-150.0,0.00028328,2,"2024-05-03T01:50:38.852",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313287,1714701038861,-150.0,0.00028329,2,"2024-05-03T01:50:38.861",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313288,1714701038871,-150.0,0.0002833,2,"2024-05-03T01:50:38.871",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313289,1714701038881,-331.163915,0.00028331,2,"2024-05-03T01:50:38.881",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313290,1714701038890,-150.0,0.00028331,2,"2024-05-03T01:50:38.890",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313291,1714701038900,-177.85419875,0.00028332,2,"2024-05-03T01:50:38.900",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313292,1714701038909,-155.22563552,0.00028332,2,"2024-05-03T01:50:38.909",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313293,1714701038920,-200.38405537,0.00028332,2,"2024-05-03T01:50:38.920",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313294,1714701038929,-12232.2737,0.00028332,2,"2024-05-03T01:50:38.929",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313295,1714701038939,-112188.7866,0.00028332,2,"2024-05-03T01:50:38.939",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313296,1714701038948,-150.0,0.00028334,2,"2024-05-03T01:50:38.948",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313297,1714701038958,-150.0,0.00028338,2,"2024-05-03T01:50:38.958",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313298,1714701038967,-181.41355627,0.00028339,2,"2024-05-03T01:50:38.967",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313299,1714701038976,-156.42863451,0.00028339,2,"2024-05-03T01:50:38.976",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313300,1714701038992,-152.10735946,0.00028339,2,"2024-05-03T01:50:38.992",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313301,1714701039001,-210.49567394,0.00028339,2,"2024-05-03T01:50:39.001",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313302,1714701039010,-826.86804758,0.00028339,2,"2024-05-03T01:50:39.010",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313303,1714701039019,-325.23584102,0.00028339,2,"2024-05-03T01:50:39.019",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313304,1714701039028,-3354.80526323,0.00028339,2,"2024-05-03T01:50:39.028",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313305,1714701039037,-5675.97671985,0.00028339,2,"2024-05-03T01:50:39.037",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313306,1714701039047,-150.0,0.0002834,2,"2024-05-03T01:50:39.047",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313307,1714701039056,-150.0,0.00028343,2,"2024-05-03T01:50:39.056",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313308,1714701039065,-150.0,0.00028345,2,"2024-05-03T01:50:39.065",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313309,1714701039074,-150.0,0.00028346,2,"2024-05-03T01:50:39.074",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313310,1714701039084,-150.0,0.00028348,2,"2024-05-03T01:50:39.084",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313311,1714701039093,-150.0,0.00028348,2,"2024-05-03T01:50:39.093",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313312,1714701039102,-185.71227034,0.00028354,2,"2024-05-03T01:50:39.102",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313313,1714701039112,-150.0,0.00028363,2,"2024-05-03T01:50:39.112",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313314,1714701039121,-150.0,0.00028367,2,"2024-05-03T01:50:39.121",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313315,1714701039130,-150.0,0.00028367,2,"2024-05-03T01:50:39.130",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313316,1714701039139,-362.34616941,0.00028369,2,"2024-05-03T01:50:39.139",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313317,1714701039149,-150.0,0.00028371,2,"2024-05-03T01:50:39.149",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313318,1714701039158,-150.0,0.00028372,2,"2024-05-03T01:50:39.158",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313319,1714701039168,-150.0,0.00028373,2,"2024-05-03T01:50:39.168",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313320,1714701039177,-150.0,0.00028373,2,"2024-05-03T01:50:39.177",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313321,1714701039186,-150.0,0.00028373,2,"2024-05-03T01:50:39.186",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313322,1714701039195,-150.0,0.00028373,2,"2024-05-03T01:50:39.195",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313323,1714701039205,-150.0,0.00028383,2,"2024-05-03T01:50:39.205",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313324,1714701039214,-150.0,0.00028385,2,"2024-05-03T01:50:39.214",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313325,1714701039223,-150.0,0.00028386,2,"2024-05-03T01:50:39.223",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313326,1714701039233,-150.0,0.00028388,2,"2024-05-03T01:50:39.233",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313327,1714701039244,-150.0,0.00028388,2,"2024-05-03T01:50:39.244",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313328,1714701039253,-150.0,0.00028389,2,"2024-05-03T01:50:39.253",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313329,1714701039263,-150.0,0.0002839,2,"2024-05-03T01:50:39.263",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313330,1714701039272,-150.0,0.0002839,2,"2024-05-03T01:50:39.272",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313331,1714701039283,-150.0,0.00028392,2,"2024-05-03T01:50:39.283",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313332,1714701039292,-150.0,0.00028395,2,"2024-05-03T01:50:39.292",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313333,1714701039301,-150.0,0.00028399,2,"2024-05-03T01:50:39.301",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313334,1714701039310,-450.0,0.000284,5,"2024-05-03T01:50:39.310",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313335,1714701039320,-150.0,0.00028406,2,"2024-05-03T01:50:39.320",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313336,1714701039330,-150.0,0.00028409,2,"2024-05-03T01:50:39.330",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313337,1714701039339,-150.0,0.00028415,2,"2024-05-03T01:50:39.339",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313338,1714701039348,-150.0,0.00028417,2,"2024-05-03T01:50:39.348",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313339,1714701039357,-150.0,0.00028423,2,"2024-05-03T01:50:39.357",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313340,1714701039367,-150.0,0.00028424,2,"2024-05-03T01:50:39.367",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313341,1714701039376,-47953.1913,0.00028427,2,"2024-05-03T01:50:39.376",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313342,1714701039386,-163.15,0.00028429,2,"2024-05-03T01:50:39.386",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313343,1714701039396,-150.0,0.00028432,2,"2024-05-03T01:50:39.396",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313344,1714701039405,-150.0,0.00028432,2,"2024-05-03T01:50:39.405",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313345,1714701039415,-150.0,0.00028439,2,"2024-05-03T01:50:39.415",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313346,1714701039427,-484.24661365,0.00028439,2,"2024-05-03T01:50:39.427",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313347,1714701039436,-177.56537532,0.00028439,2,"2024-05-03T01:50:39.436",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313348,1714701039445,-52943.00409836,0.00028439,5,"2024-05-03T01:50:39.445",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313349,1714701039459,-438.72108303,0.00028439,5,"2024-05-03T01:50:39.459",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313350,1714701039473,-636.05384088,0.00028439,5,"2024-05-03T01:50:39.473",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313351,1714701039486,-946.67592046,0.00028439,5,"2024-05-03T01:50:39.486",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313352,1714701039536,-3232.3,0.00028439,5,"2024-05-03T01:50:39.536",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313353,1714701039549,-22592.80274124,0.00028439,5,"2024-05-03T01:50:39.549",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313354,1714701039592,-1759.87504437,0.00028439,5,"2024-05-03T01:50:39.592",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313355,1714701039605,-278.278,0.00028439,5,"2024-05-03T01:50:39.605",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313356,1714701039651,-371583.32178387,0.00028439,5,"2024-05-03T01:50:39.651",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313357,1714701039661,-343861.05946754,0.00028439,30,"2024-05-03T01:50:39.661",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313358,1714701039673,-712.29463692,0.00028439,30,"2024-05-03T01:50:39.673",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313359,1714701039686,-580.79166872,0.00028439,30,"2024-05-03T01:50:39.686",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313360,1714701039741,-353.55961219,0.00028439,30,"2024-05-03T01:50:39.741",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313361,1714701039752,-770.101539,0.00028439,30,"2024-05-03T01:50:39.752",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313373,1714701040360,-150.0,0.00028257,2,"2024-05-03T01:50:40.360",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313375,1714701040371,-150.0,0.0002827,2,"2024-05-03T01:50:40.371",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313377,1714701040381,-150.0,0.00028272,2,"2024-05-03T01:50:40.381",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313379,1714701040391,-150.0,0.00028291,2,"2024-05-03T01:50:40.391",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313381,1714701040400,-150.0,0.00028294,2,"2024-05-03T01:50:40.400",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313383,1714701040410,-150.0,0.000283,2,"2024-05-03T01:50:40.410",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313385,1714701040419,-150.0,0.00028305,2,"2024-05-03T01:50:40.419",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313387,1714701040429,-150.0,0.00028305,2,"2024-05-03T01:50:40.429",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313389,1714701040438,-150.0,0.00028306,2,"2024-05-03T01:50:40.438",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313391,1714701040447,-150.0,0.00028308,2,"2024-05-03T01:50:40.447",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313393,1714701040457,-150.0,0.00028323,2,"2024-05-03T01:50:40.457",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313395,1714701040466,-150.0,0.00028333,2,"2024-05-03T01:50:40.466",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313397,1714701040476,-150.0,0.00028333,2,"2024-05-03T01:50:40.476",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313399,1714701040486,-150.0,0.00028335,2,"2024-05-03T01:50:40.486",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313401,1714701040495,-150.0,0.00028344,2,"2024-05-03T01:50:40.495",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313403,1714701040504,-150.0,0.00028377,2,"2024-05-03T01:50:40.504",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313405,1714701040513,-150.0,0.0002838,2,"2024-05-03T01:50:40.513",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313407,1714701040523,-150.0,0.00028386,2,"2024-05-03T01:50:40.523",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313409,1714701040532,-150.0,0.00028395,2,"2024-05-03T01:50:40.532",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313411,1714701040542,-150.0,0.00028408,2,"2024-05-03T01:50:40.542",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313413,1714701040552,-150.0,0.0002841,2,"2024-05-03T01:50:40.552",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313415,1714701040562,-150.0,0.00028415,2,"2024-05-03T01:50:40.562",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313418,1714701040572,-150.0,0.00028425,2,"2024-05-03T01:50:40.572",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313420,1714701040581,-150.0,0.00028427,2,"2024-05-03T01:50:40.581",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313422,1714701040591,-150.0,0.00028429,2,"2024-05-03T01:50:40.591",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313424,1714701040600,-150.0,0.00028429,2,"2024-05-03T01:50:40.600",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313425,1714701040610,-150.0,0.0002843,2,"2024-05-03T01:50:40.610",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313428,1714701040619,-150.0,0.00028434,2,"2024-05-03T01:50:40.619",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313430,1714701040629,-261962.57162192,0.00028439,30,"2024-05-03T01:50:40.629",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313432,1714701040642,-31212.5833153,0.00028439,30,"2024-05-03T01:50:40.642",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313442,1714701040725,-150.0,0.00028389,2,"2024-05-03T01:50:40.725",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313444,1714701040736,-685.57372,0.00028439,30,"2024-05-03T01:50:40.736",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313446,1714701040748,-7447.30996551,0.00028439,30,"2024-05-03T01:50:40.748",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313457,1714701040836,-492.53067411,0.00028439,30,"2024-05-03T01:50:40.836",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313472,1714701040970,-2424.84669876,0.00028439,30,"2024-05-03T01:50:40.970",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313555,1714701042508,546.98338678,9.6e-05,2,"2024-05-03T01:50:42.508",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313573,1714701042745,-685.09,0.00028255,10,"2024-05-03T01:50:42.745",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313574,1714701042754,-23.6179541,0.0002833,2,"2024-05-03T01:50:42.754",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313575,1714701042767,-2578.16700683,0.0002833,2,"2024-05-03T01:50:42.767",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313586,1714701043630,-440.83887464,0.0002833,2,"2024-05-03T01:50:43.630",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313587,1714701043639,-150.0,0.00028411,2,"2024-05-03T01:50:43.639",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313588,1714701043648,-2322.97845638,0.00028439,30,"2024-05-03T01:50:43.648",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313589,1714701043660,-2752.49858466,0.00028439,30,"2024-05-03T01:50:43.660",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313591,1714701045898,-485.27295591,0.00028364,2,"2024-05-03T01:50:45.898",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313592,1714701049218,460.94906508,0.00012,2,"2024-05-03T01:50:49.218",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313593,1714701133148,1517.93901251,0.00012,2,"2024-05-03T01:52:13.148",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313594,1714701133917,549.58229469,0.00012,2,"2024-05-03T01:52:13.917",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313595,1714701135041,19682.54185445,0.00012,2,"2024-05-03T01:52:15.041",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313596,1714701140076,155.42375665,0.00012,2,"2024-05-03T01:52:20.076",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313597,1714701141442,20253.96541448,0.00012,2,"2024-05-03T01:52:21.442",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313598,1714701145604,289.58711447,0.00012,2,"2024-05-03T01:52:25.604",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313603,1714701441069,440.98994469,0.00025108,120,"2024-05-03T01:57:21.069",0.00028470000000000004,37.0,0.9670799360738983,1109070321.1347775]
[325313617,1714702232512,-409.47154605,0.00012241,2,"2024-05-03T02:10:32.512",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313618,1714702232522,-364.13980716,0.00012242,2,"2024-05-03T02:10:32.522",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313619,1714702232531,-124.38399276,0.00012245,2,"2024-05-03T02:10:32.531",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313620,1714702232679,-295.61600724,0.00012245,2,"2024-05-03T02:10:32.679",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313621,1714702232689,-456.15237091,0.00012307,2,"2024-05-03T02:10:32.689",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313622,1714702232699,-1006.73017926,0.00012502,2,"2024-05-03T02:10:32.699",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313623,1714702232709,-446.45792972,0.000128,2,"2024-05-03T02:10:32.709",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313624,1714702232718,-211.12404217,0.00012899,2,"2024-05-03T02:10:32.718",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313625,1714702232728,-15687.64073933,0.00012899,2,"2024-05-03T02:10:32.728",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313626,1714702232738,-295.5341,0.000129,2,"2024-05-03T02:10:32.738",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313627,1714702232749,-51063.6844,0.000129,2,"2024-05-03T02:10:32.749",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313628,1714702232759,-44016.2968,0.000129,2,"2024-05-03T02:10:32.759",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313629,1714702232769,-2069.6125,0.000129,2,"2024-05-03T02:10:32.769",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313630,1714702232779,-2500.0,0.000129,2,"2024-05-03T02:10:32.779",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313631,1714702232789,-1000.0,0.000129,2,"2024-05-03T02:10:32.789",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313632,1714702232800,-160.6829226,0.0001299,2,"2024-05-03T02:10:32.800",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313633,1714702232809,-263649.41586036,0.00013,2,"2024-05-03T02:10:32.809",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313654,1714702238268,-189.09,0.0001299,2,"2024-05-03T02:10:38.268",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313655,1714702238278,-189.09,0.0001299,2,"2024-05-03T02:10:38.278",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313656,1714702238288,-189.09,0.0001299,2,"2024-05-03T02:10:38.288",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313657,1714702238298,-189.09,0.0001299,2,"2024-05-03T02:10:38.298",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313658,1714702238307,-477607.79897508,0.00013,2,"2024-05-03T02:10:38.307",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313659,1714702238317,-323.75400239,0.00013499,2,"2024-05-03T02:10:38.317",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313660,1714702238326,-150.99,0.00013599,2,"2024-05-03T02:10:38.326",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313661,1714702238336,-193.07627398,0.00013699,2,"2024-05-03T02:10:38.336",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313662,1714702238345,-270.14,0.000137,2,"2024-05-03T02:10:38.345",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313663,1714702238354,-270.14,0.000137,2,"2024-05-03T02:10:38.354",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313664,1714702238364,-270.14,0.000137,2,"2024-05-03T02:10:38.364",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313665,1714702238373,-270.14,0.000137,2,"2024-05-03T02:10:38.373",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313666,1714702238382,-270.14,0.000137,2,"2024-05-03T02:10:38.382",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313667,1714702238392,-764.97569105,0.00013799,2,"2024-05-03T02:10:38.392",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313668,1714702238401,-499.99,0.000161,2,"2024-05-03T02:10:38.401",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313669,1714702238415,-150.0,0.000161,2,"2024-05-03T02:10:38.415",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313670,1714702238426,-764.97569099,0.00016242,2,"2024-05-03T02:10:38.426",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313671,1714702238436,-157.99467699,0.0001788,2,"2024-05-03T02:10:38.436",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313672,1714702238446,-450.0,0.00018,3,"2024-05-03T02:10:38.446",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313673,1714702238456,-500.0,0.000185,2,"2024-05-03T02:10:38.456",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313674,1714702238466,-764.97569099,0.00018685,2,"2024-05-03T02:10:38.466",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313675,1714702238476,-23374.48506047,0.00019,5,"2024-05-03T02:10:38.476",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313676,1714702238486,-150.0,0.00019081,2,"2024-05-03T02:10:38.486",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313677,1714702238498,-250.0,0.00019095,2,"2024-05-03T02:10:38.498",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313678,1714702238508,-458.76,0.00019149,2,"2024-05-03T02:10:38.508",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313679,1714702238518,-500.0,0.00019178,2,"2024-05-03T02:10:38.518",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313680,1714702238528,-500.0,0.00019178,2,"2024-05-03T02:10:38.528",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313681,1714702238538,-296.07649541,0.00019178,2,"2024-05-03T02:10:38.538",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313682,1714702238548,-500.0,0.00019178,2,"2024-05-03T02:10:38.548",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313683,1714702238558,-414.31920907,0.00019178,2,"2024-05-03T02:10:38.558",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313684,1714702238568,-500.0,0.00019178,2,"2024-05-03T02:10:38.568",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313685,1714702238578,-275.18274927,0.00019178,2,"2024-05-03T02:10:38.578",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313686,1714702238588,-250.0,0.00019196,2,"2024-05-03T02:10:38.588",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313687,1714702238598,-394.95464711,0.0002,2,"2024-05-03T02:10:38.598",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313688,1714702238607,-287.11697069,0.0002,2,"2024-05-03T02:10:38.607",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313689,1714702238618,-500.0,0.0002,3,"2024-05-03T02:10:38.618",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313690,1714702238627,-23900.0,0.00020028,2,"2024-05-03T02:10:38.627",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313691,1714702238637,-150.0,0.00020264,2,"2024-05-03T02:10:38.637",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313692,1714702238647,-328.85,0.00020326,2,"2024-05-03T02:10:38.647",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313693,1714702238657,-1110.43,0.00020401,2,"2024-05-03T02:10:38.657",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313694,1714702238667,-184.36,0.00020417,2,"2024-05-03T02:10:38.667",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313695,1714702238678,-161.05,0.00020487,2,"2024-05-03T02:10:38.678",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313696,1714702238687,-161.05,0.00020639,2,"2024-05-03T02:10:38.687",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313697,1714702238697,-161.05,0.00020792,2,"2024-05-03T02:10:38.697",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313698,1714702238707,-155.0,0.000209,2,"2024-05-03T02:10:38.707",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313699,1714702238717,-161.05,0.00020944,2,"2024-05-03T02:10:38.717",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313700,1714702238726,-1128.47,0.00020951,2,"2024-05-03T02:10:38.726",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313701,1714702238736,-2230.57,0.00020951,2,"2024-05-03T02:10:38.736",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313702,1714702238747,-11280.29,0.00020951,2,"2024-05-03T02:10:38.747",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313703,1714702238757,-2942.0,0.00021,5,"2024-05-03T02:10:38.757",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313704,1714702238766,-671.15,0.00021023,2,"2024-05-03T02:10:38.766",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313705,1714702238776,-593.23,0.00021049,2,"2024-05-03T02:10:38.776",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313706,1714702238786,-161.05,0.00021097,2,"2024-05-03T02:10:38.786",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313707,1714702238795,-764.97569099,0.00021128,2,"2024-05-03T02:10:38.795",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313708,1714702238805,-161.05,0.00021249,2,"2024-05-03T02:10:38.805",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313709,1714702238815,-350.45,0.00021395,2,"2024-05-03T02:10:38.815",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313710,1714702238824,-161.05,0.00021402,2,"2024-05-03T02:10:38.824",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313711,1714702238834,-973.781,0.00021498,2,"2024-05-03T02:10:38.834",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313712,1714702238844,-2307.322,0.00021498,2,"2024-05-03T02:10:38.844",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313713,1714702238854,-1400.507,0.00021498,2,"2024-05-03T02:10:38.854",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313714,1714702238864,-1262.744,0.00021498,2,"2024-05-03T02:10:38.864",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313715,1714702238874,-1233.742,0.00021498,2,"2024-05-03T02:10:38.874",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313716,1714702238884,-544.097,0.00021498,2,"2024-05-03T02:10:38.884",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313717,1714702238894,-150.0,0.00021498,2,"2024-05-03T02:10:38.894",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313718,1714702238905,-421.0,0.00021498,2,"2024-05-03T02:10:38.905",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313719,1714702238915,-215.0,0.00021498,2,"2024-05-03T02:10:38.915",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313720,1714702238925,-444.0,0.00021498,2,"2024-05-03T02:10:38.925",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313721,1714702238936,-5920.42,0.00021498,2,"2024-05-03T02:10:38.936",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313722,1714702238947,-5758.898,0.00021498,2,"2024-05-03T02:10:38.947",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313723,1714702238958,-37903.378,0.00021498,2,"2024-05-03T02:10:38.958",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313724,1714702238967,-2300.098,0.00021498,2,"2024-05-03T02:10:38.967",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313725,1714702238977,-161.05,0.00021554,2,"2024-05-03T02:10:38.977",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313726,1714702238987,-192.88,0.00021644,2,"2024-05-03T02:10:38.987",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313727,1714702238998,-167.44882847,0.00021861,2,"2024-05-03T02:10:38.998",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313728,1714702239007,-250.0,0.00021918,2,"2024-05-03T02:10:39.007",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313729,1714702239413,-550.0,0.00022,3,"2024-05-03T02:10:39.413",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313730,1714702239424,-167.44882847,0.00022082,2,"2024-05-03T02:10:39.424",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313731,1714702239434,-158.18617806,0.00022147,2,"2024-05-03T02:10:39.434",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313732,1714702239443,-171.82,0.00022393,2,"2024-05-03T02:10:39.443",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313733,1714702239453,-4030.0,0.000227,3,"2024-05-03T02:10:39.453",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313734,1714702239462,-171.06509828,0.00022838,2,"2024-05-03T02:10:39.462",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313735,1714702239472,-328.85,0.00022866,2,"2024-05-03T02:10:39.472",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313736,1714702239481,-167.44882847,0.0002322,2,"2024-05-03T02:10:39.481",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313737,1714702239490,-167.44882847,0.00023239,2,"2024-05-03T02:10:39.490",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313738,1714702239501,-1000.0,0.000233,2,"2024-05-03T02:10:39.501",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313739,1714702239510,-223.0,0.000233,2,"2024-05-03T02:10:39.510",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313740,1714702239520,-152.99,0.00023393,2,"2024-05-03T02:10:39.520",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313741,1714702239530,-152.99,0.00023402,2,"2024-05-03T02:10:39.530",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313742,1714702239539,-152.99,0.00023412,2,"2024-05-03T02:10:39.539",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313743,1714702239550,-152.99,0.00023422,2,"2024-05-03T02:10:39.550",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313744,1714702239559,-152.99,0.00023432,2,"2024-05-03T02:10:39.559",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313745,1714702239568,-152.99,0.00023441,2,"2024-05-03T02:10:39.568",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313746,1714702239577,-152.99,0.00023451,2,"2024-05-03T02:10:39.577",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313747,1714702239587,-152.99,0.00023461,2,"2024-05-03T02:10:39.587",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313748,1714702239596,-152.99,0.00023471,2,"2024-05-03T02:10:39.596",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313749,1714702239606,-152.99,0.0002348,2,"2024-05-03T02:10:39.606",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313750,1714702239615,-152.99,0.0002349,2,"2024-05-03T02:10:39.615",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313751,1714702239624,-358.12367879,0.00023498,2,"2024-05-03T02:10:39.624",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313752,1714702239634,-152.99,0.000235,2,"2024-05-03T02:10:39.634",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313753,1714702239643,-152.99,0.0002351,2,"2024-05-03T02:10:39.643",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313754,1714702239652,-764.97569099,0.00023571,2,"2024-05-03T02:10:39.652",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313755,1714702239661,-165.3,0.00023579,2,"2024-05-03T02:10:39.661",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313756,1714702239671,-671.15,0.00023651,2,"2024-05-03T02:10:39.671",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313757,1714702239680,-154.98577822,0.0002375,2,"2024-05-03T02:10:39.680",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313758,1714702239690,-200.38405536,0.0002397,2,"2024-05-03T02:10:39.690",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313759,1714702239700,-448.52014656,0.0002397,2,"2024-05-03T02:10:39.700",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313760,1714702239709,-350.45,0.0002407,2,"2024-05-03T02:10:39.709",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313761,1714702239718,-152.6037596,0.0002426,2,"2024-05-03T02:10:39.718",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313762,1714702239727,-352.0,0.000243,2,"2024-05-03T02:10:39.727",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313763,1714702239737,-200.0,0.00024421,2,"2024-05-03T02:10:39.737",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313764,1714702239747,-157.01158275,0.00024513,2,"2024-05-03T02:10:39.747",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313765,1714702239756,-151.87422456,0.00024927,2,"2024-05-03T02:10:39.756",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313766,1714702239766,-155.0,0.00025,2,"2024-05-03T02:10:39.766",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313767,1714702239775,-5000.0,0.00025,2,"2024-05-03T02:10:39.775",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313768,1714702239785,-1000.0,0.00025027,2,"2024-05-03T02:10:39.785",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313769,1714702239794,-170.82142587,0.00025051,2,"2024-05-03T02:10:39.794",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313771,1714702239803,-189.09,0.00025098,2,"2024-05-03T02:10:39.803",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313773,1714702239813,-189.09,0.00025098,2,"2024-05-03T02:10:39.813",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313775,1714702239822,-3483.19638989,0.00025108,2,"2024-05-03T02:10:39.822",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313776,1714702239833,-2212.56597326,0.00025108,2,"2024-05-03T02:10:39.833",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313777,1714702239842,-68183.12313086,0.00025108,7,"2024-05-03T02:10:39.842",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313778,1714702239856,-351.13088306,0.00025108,7,"2024-05-03T02:10:39.856",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313779,1714702240158,-21378.63540285,0.00025108,7,"2024-05-03T02:10:40.158",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313780,1714702240169,-4677.57268814,0.00025108,7,"2024-05-03T02:10:40.169",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313781,1714702240184,-39660.966,0.00025108,7,"2024-05-03T02:10:40.184",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313782,1714702240230,-604.57016637,0.00025108,7,"2024-05-03T02:10:40.230",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313783,1714702240242,-250.13277065,0.00025108,7,"2024-05-03T02:10:40.242",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313784,1714702240254,-348.7764977,0.00025108,7,"2024-05-03T02:10:40.254",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313785,1714702240266,-1512.1465,0.00025108,7,"2024-05-03T02:10:40.266",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313818,1714702243088,-478.70000222,0.00025108,7,"2024-05-03T02:10:43.088",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313819,1714702243110,-19527.30545311,0.00025108,7,"2024-05-03T02:10:43.110",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313820,1714702243608,-15169.35298071,0.00025108,7,"2024-05-03T02:10:43.608",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313821,1714702243618,-167.58951255,0.00025108,2,"2024-05-03T02:10:43.618",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313822,1714702243627,-37398.54616437,0.00025108,2,"2024-05-03T02:10:43.627",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313823,1714702243637,-1036.89152846,0.00025108,2,"2024-05-03T02:10:43.637",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313824,1714702243647,-155.0,0.00025108,2,"2024-05-03T02:10:43.647",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313825,1714702243656,-443.55004685,0.00025108,2,"2024-05-03T02:10:43.656",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313826,1714702243665,-358.12367878,0.00025349,2,"2024-05-03T02:10:43.665",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313827,1714702243675,-448.52014656,0.00025364,2,"2024-05-03T02:10:43.675",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313828,1714702243684,-328.85,0.00025407,2,"2024-05-03T02:10:43.684",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313829,1714702243693,-151.87422436,0.00025685,2,"2024-05-03T02:10:43.693",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313830,1714702243703,-764.97569099,0.00026014,2,"2024-05-03T02:10:43.703",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313831,1714702243712,-1000.0,0.000261,2,"2024-05-03T02:10:43.712",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313832,1714702243721,-671.15,0.00026279,2,"2024-05-03T02:10:43.721",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313833,1714702243731,-323.75400239,0.000264,2,"2024-05-03T02:10:43.731",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313834,1714702243740,-151.87422436,0.00026442,2,"2024-05-03T02:10:43.740",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313835,1714702243751,-396.433576,0.000265,2,"2024-05-03T02:10:43.751",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313836,1714702243760,-350.45,0.00026744,120,"2024-05-03T02:10:43.760",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313837,1714702243776,-448.52014656,0.00026757,2,"2024-05-03T02:10:43.776",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313838,1714702243787,-152.6037596,0.00026805,2,"2024-05-03T02:10:43.787",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313839,1714702243797,-158.18617808,0.00026865,2,"2024-05-03T02:10:43.797",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313840,1714702243807,-1009.0,0.000269,2,"2024-05-03T02:10:43.807",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313841,1714702243817,-977.79567631,0.00027016,2,"2024-05-03T02:10:43.817",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313842,1714702243827,-1299.5370285,0.00027016,2,"2024-05-03T02:10:43.827",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313843,1714702243838,-1667.97123149,0.00027016,2,"2024-05-03T02:10:43.838",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313844,1714702243848,-171.82,0.00027144,2,"2024-05-03T02:10:43.848",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313845,1714702243859,-358.12367878,0.00027199,2,"2024-05-03T02:10:43.859",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313846,1714702243868,-151.87422436,0.000272,2,"2024-05-03T02:10:43.868",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313847,1714702243878,-1366.43516454,0.00027397,30,"2024-05-03T02:10:43.878",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313848,1714702243889,-150.8,0.00027397,2,"2024-05-03T02:10:43.889",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313849,1714702243899,-976.56,0.00027397,10,"2024-05-03T02:10:43.899",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313850,1714702243909,-210.49567394,0.00027451,2,"2024-05-03T02:10:43.909",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313851,1714702243918,-419.31,0.00027616,2,"2024-05-03T02:10:43.918",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313852,1714702243928,-522.27,0.00027616,2,"2024-05-03T02:10:43.928",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313853,1714702243938,-752.34683881,0.000277,2,"2024-05-03T02:10:43.938",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313854,1714702243948,-357.10027948,0.000277,2,"2024-05-03T02:10:43.948",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313855,1714702243957,-192.88,0.00027714,2,"2024-05-03T02:10:43.957",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313856,1714702243967,-328.85,0.00027948,2,"2024-05-03T02:10:43.967",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313857,1714702243978,-713.70407169,0.00027949,2,"2024-05-03T02:10:43.978",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313858,1714702243988,-151.87422436,0.00027958,2,"2024-05-03T02:10:43.988",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313859,1714702243998,-1560.32144644,0.00027968,2,"2024-05-03T02:10:43.998",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313860,1714702244009,-474.24230074,0.00028072,2,"2024-05-03T02:10:44.009",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313861,1714702244019,-5000.0,0.000281,2,"2024-05-03T02:10:44.019",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313862,1714702244029,-3497.72576639,0.0002813,2,"2024-05-03T02:10:44.029",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313863,1714702244039,-152.0,0.00028145,3,"2024-05-03T02:10:44.039",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313864,1714702244048,-448.52014656,0.00028151,2,"2024-05-03T02:10:44.048",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313865,1714702244058,-252.70859106,0.00028153,2,"2024-05-03T02:10:44.058",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313866,1714702244068,-200.0,0.00028212,2,"2024-05-03T02:10:44.068",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313867,1714702244079,-1000.0,0.00028212,10,"2024-05-03T02:10:44.079",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313868,1714702244088,-500.0,0.00028212,2,"2024-05-03T02:10:44.088",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313869,1714702244098,-157.050311,0.00028228,6,"2024-05-03T02:10:44.098",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313870,1714702244108,-770.2951,0.00028232,2,"2024-05-03T02:10:44.108",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313871,1714702244118,-47617.2035,0.00028232,2,"2024-05-03T02:10:44.118",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313872,1714702244127,-10960.5675,0.00028232,2,"2024-05-03T02:10:44.127",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313873,1714702244137,-500.0,0.00028232,2,"2024-05-03T02:10:44.137",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313874,1714702244147,-6552.2145,0.00028232,2,"2024-05-03T02:10:44.147",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313875,1714702244156,-11780.02637763,0.0002825,2,"2024-05-03T02:10:44.156",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313876,1714702244166,-150.0,0.00028257,2,"2024-05-03T02:10:44.166",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313877,1714702244176,-200.0,0.00028262,2,"2024-05-03T02:10:44.176",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313878,1714702244190,-1000.0,0.00028262,10,"2024-05-03T02:10:44.190",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313879,1714702244201,-500.0,0.00028262,2,"2024-05-03T02:10:44.201",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313880,1714702244211,-200.0,0.00028262,2,"2024-05-03T02:10:44.211",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313881,1714702244221,-150.0,0.00028267,2,"2024-05-03T02:10:44.221",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313882,1714702244231,-150.0,0.00028284,2,"2024-05-03T02:10:44.231",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313883,1714702244241,-200.0,0.00028295,2,"2024-05-03T02:10:44.241",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313884,1714702244250,-1000.0,0.00028295,10,"2024-05-03T02:10:44.250",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313885,1714702244266,-500.0,0.00028295,2,"2024-05-03T02:10:44.266",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313886,1714702244276,-200.0,0.00028295,2,"2024-05-03T02:10:44.276",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313887,1714702244285,-200.21406391,0.00028297,2,"2024-05-03T02:10:44.285",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313888,1714702244295,-25691.680694,0.000283,2,"2024-05-03T02:10:44.295",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313889,1714702244306,-150.0,0.00028304,2,"2024-05-03T02:10:44.306",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313890,1714702244317,-150.0,0.00028306,2,"2024-05-03T02:10:44.317",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313891,1714702244327,-150.0,0.00028311,2,"2024-05-03T02:10:44.327",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313892,1714702244338,-150.0,0.00028315,2,"2024-05-03T02:10:44.338",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313893,1714702244349,-150.0,0.00028318,2,"2024-05-03T02:10:44.349",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313894,1714702244359,-150.0,0.00028319,2,"2024-05-03T02:10:44.359",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313895,1714702244370,-150.0,0.00028323,2,"2024-05-03T02:10:44.370",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313896,1714702244380,-157.050311,0.00028328,10,"2024-05-03T02:10:44.380",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313897,1714702244391,-150.0,0.00028336,2,"2024-05-03T02:10:44.391",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313898,1714702244401,-150.0,0.00028338,2,"2024-05-03T02:10:44.401",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313899,1714702244411,-150.0,0.00028338,2,"2024-05-03T02:10:44.411",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313900,1714702244420,-150.0,0.00028338,2,"2024-05-03T02:10:44.420",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313901,1714702244431,-150.0,0.00028339,2,"2024-05-03T02:10:44.431",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313902,1714702244442,-150.0,0.00028344,2,"2024-05-03T02:10:44.442",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313903,1714702244453,-551.24536504,0.00028351,2,"2024-05-03T02:10:44.453",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313904,1714702244462,-150.0,0.00028358,2,"2024-05-03T02:10:44.462",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313905,1714702244472,-150.0,0.00028365,2,"2024-05-03T02:10:44.472",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313906,1714702244483,-150.0,0.0002837,2,"2024-05-03T02:10:44.483",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313907,1714702244492,-150.0,0.00028392,2,"2024-05-03T02:10:44.492",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313908,1714702244505,-2000.0,0.000284,30,"2024-05-03T02:10:44.505",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313909,1714702244514,-150.0,0.00028411,2,"2024-05-03T02:10:44.514",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313910,1714702244524,-150.0,0.00028416,2,"2024-05-03T02:10:44.524",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313911,1714702244534,-150.0,0.0002842,2,"2024-05-03T02:10:44.534",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313912,1714702244544,-150.0,0.0002842,2,"2024-05-03T02:10:44.544",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313913,1714702244553,-157.050311,0.00028428,6,"2024-05-03T02:10:44.553",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313914,1714702244563,-189.09,0.00028428,2,"2024-05-03T02:10:44.563",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313915,1714702244572,-150.0,0.00028434,2,"2024-05-03T02:10:44.572",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313916,1714702244583,-623.39189432,0.00028437,2,"2024-05-03T02:10:44.583",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313917,1714702244592,-1000.0,0.00028437,2,"2024-05-03T02:10:44.592",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313918,1714702244602,-187.20576344,0.00028437,2,"2024-05-03T02:10:44.602",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313919,1714702244611,-508.44818116,0.00028437,2,"2024-05-03T02:10:44.611",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313920,1714702244621,-17476.79391696,0.00028437,2,"2024-05-03T02:10:44.621",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313921,1714702244630,-151.0,0.00028438,7,"2024-05-03T02:10:44.630",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313922,1714702244641,-151.0,0.00028438,7,"2024-05-03T02:10:44.641",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313923,1714702244651,-151.0,0.00028438,7,"2024-05-03T02:10:44.651",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313924,1714702244660,-151.0,0.00028438,7,"2024-05-03T02:10:44.660",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313925,1714702244670,-151.0,0.00028438,7,"2024-05-03T02:10:44.670",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313926,1714702244680,-151.0,0.00028438,7,"2024-05-03T02:10:44.680",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313927,1714702244689,-180.483188,0.00028438,7,"2024-05-03T02:10:44.689",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313928,1714702244699,-151.0,0.00028438,7,"2024-05-03T02:10:44.699",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313929,1714702244709,-151.0,0.00028438,7,"2024-05-03T02:10:44.709",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313930,1714702244719,-151.44903,0.00028438,7,"2024-05-03T02:10:44.719",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313931,1714702244728,-228.460506,0.00028438,7,"2024-05-03T02:10:44.728",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313932,1714702244738,-228.460506,0.00028438,7,"2024-05-03T02:10:44.738",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313933,1714702244747,-151.0,0.00028438,7,"2024-05-03T02:10:44.747",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313934,1714702244758,-151.0,0.00028438,7,"2024-05-03T02:10:44.758",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313935,1714702244767,-151.0,0.00028438,7,"2024-05-03T02:10:44.767",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313936,1714702244777,-151.0,0.00028438,7,"2024-05-03T02:10:44.777",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313937,1714702244787,-479.238633,0.00028438,7,"2024-05-03T02:10:44.787",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313938,1714702244797,-212.859154,0.00028438,7,"2024-05-03T02:10:44.797",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313939,1714702244807,-479.238633,0.00028438,7,"2024-05-03T02:10:44.807",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313940,1714702244817,-212.859154,0.00028438,7,"2024-05-03T02:10:44.817",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313941,1714702244827,-384.052771,0.00028438,7,"2024-05-03T02:10:44.827",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313942,1714702244838,-384.052771,0.00028438,7,"2024-05-03T02:10:44.838",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313943,1714702244849,-1596.737925,0.00028438,7,"2024-05-03T02:10:44.849",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313944,1714702244860,-1596.737925,0.00028438,7,"2024-05-03T02:10:44.860",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313945,1714702244870,-717.987024,0.00028438,7,"2024-05-03T02:10:44.870",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313946,1714702244880,-717.987024,0.00028438,7,"2024-05-03T02:10:44.880",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313947,1714702244891,-557.47819412,0.00028438,7,"2024-05-03T02:10:44.891",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313948,1714702244901,-1310.84167144,0.00028438,2,"2024-05-03T02:10:44.901",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313949,1714702244911,-1274.68073217,0.00028438,2,"2024-05-03T02:10:44.911",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313950,1714702244921,-151.0,0.00028439,7,"2024-05-03T02:10:44.921",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313951,1714702244931,-2000.0,0.00028439,2,"2024-05-03T02:10:44.931",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313952,1714702244941,-200.0,0.00028439,2,"2024-05-03T02:10:44.941",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313953,1714702244950,-888.0,0.00028439,3,"2024-05-03T02:10:44.950",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313954,1714702244960,-448.46277,0.00028439,2,"2024-05-03T02:10:44.960",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313955,1714702244970,-189.09,0.00028441,2,"2024-05-03T02:10:44.970",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313956,1714702244979,-189.09,0.00028441,2,"2024-05-03T02:10:44.979",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313957,1714702244989,-189.09,0.00028441,2,"2024-05-03T02:10:44.989",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313958,1714702244999,-150.0,0.00028442,2,"2024-05-03T02:10:44.999",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313959,1714702245009,-150.0,0.00028443,2,"2024-05-03T02:10:45.009",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313960,1714702245019,-150.0,0.00028446,2,"2024-05-03T02:10:45.019",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313961,1714702245028,-150.0,0.00028446,2,"2024-05-03T02:10:45.028",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313962,1714702245038,-212.475236,0.00028451,7,"2024-05-03T02:10:45.038",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313963,1714702245048,-212.475236,0.00028451,7,"2024-05-03T02:10:45.048",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313964,1714702245058,-151.0,0.00028451,7,"2024-05-03T02:10:45.058",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313965,1714702245067,-151.0,0.00028451,7,"2024-05-03T02:10:45.067",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313966,1714702245077,-151.0,0.00028451,7,"2024-05-03T02:10:45.077",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313967,1714702245087,-274.294227,0.00028451,7,"2024-05-03T02:10:45.087",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313968,1714702245098,-274.294227,0.00028451,7,"2024-05-03T02:10:45.098",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313969,1714702245107,-151.0,0.00028451,7,"2024-05-03T02:10:45.107",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313970,1714702245117,-153.370279,0.00028451,7,"2024-05-03T02:10:45.117",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313971,1714702245126,-433.089452,0.00028451,7,"2024-05-03T02:10:45.126",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313972,1714702245136,-433.089452,0.00028451,7,"2024-05-03T02:10:45.136",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313973,1714702245145,-352.0,0.00028451,7,"2024-05-03T02:10:45.145",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313974,1714702245155,-184.258595,0.00028451,7,"2024-05-03T02:10:45.155",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313975,1714702245164,-352.0,0.00028451,7,"2024-05-03T02:10:45.164",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313976,1714702245173,-184.258595,0.00028451,7,"2024-05-03T02:10:45.173",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313977,1714702245186,-781.794431,0.00028451,7,"2024-05-03T02:10:45.186",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313978,1714702245195,-151.0,0.00028451,7,"2024-05-03T02:10:45.195",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313979,1714702245206,-781.794431,0.00028451,7,"2024-05-03T02:10:45.206",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313980,1714702245215,-176.440226,0.00028451,7,"2024-05-03T02:10:45.215",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313981,1714702245226,-176.440226,0.00028451,7,"2024-05-03T02:10:45.226",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313982,1714702245237,-214.455144,0.00028451,7,"2024-05-03T02:10:45.237",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313983,1714702245246,-151.0,0.00028451,7,"2024-05-03T02:10:45.246",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313984,1714702245258,-151.0,0.00028451,7,"2024-05-03T02:10:45.258",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313985,1714702245267,-151.0,0.00028451,7,"2024-05-03T02:10:45.267",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313986,1714702245281,-151.0,0.00028451,7,"2024-05-03T02:10:45.281",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313987,1714702245290,-151.0,0.00028451,7,"2024-05-03T02:10:45.290",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313988,1714702245300,-151.390539,0.00028451,7,"2024-05-03T02:10:45.300",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313989,1714702245310,-151.0,0.00028451,7,"2024-05-03T02:10:45.310",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313990,1714702245320,-421.931409,0.00028451,7,"2024-05-03T02:10:45.320",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313991,1714702245329,-421.931409,0.00028451,7,"2024-05-03T02:10:45.329",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313992,1714702245339,-187.416152,0.00028451,7,"2024-05-03T02:10:45.339",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313993,1714702245351,-151.0,0.00028451,7,"2024-05-03T02:10:45.351",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313994,1714702245360,-187.416152,0.00028451,7,"2024-05-03T02:10:45.360",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313995,1714702245370,-172.813278,0.00028451,7,"2024-05-03T02:10:45.370",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313996,1714702245379,-1537.577661,0.00028451,7,"2024-05-03T02:10:45.379",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313997,1714702245389,-1537.577661,0.00028451,7,"2024-05-03T02:10:45.389",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313998,1714702245399,-151.0,0.00028451,7,"2024-05-03T02:10:45.399",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325313999,1714702245408,-151.0,0.00028451,7,"2024-05-03T02:10:45.408",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314000,1714702245417,-151.578792,0.00028451,7,"2024-05-03T02:10:45.417",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314001,1714702245427,-172.519629,0.00028451,7,"2024-05-03T02:10:45.427",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314002,1714702245438,-151.0,0.00028451,7,"2024-05-03T02:10:45.438",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314003,1714702245448,-1357.493447,0.00028451,7,"2024-05-03T02:10:45.448",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314004,1714702245457,-1357.493447,0.00028451,7,"2024-05-03T02:10:45.457",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314005,1714702245467,-151.0,0.00028451,7,"2024-05-03T02:10:45.467",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314006,1714702245477,-151.0,0.00028451,7,"2024-05-03T02:10:45.477",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314007,1714702245488,-152.420392,0.00028451,7,"2024-05-03T02:10:45.488",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314008,1714702245497,-186.106738,0.00028451,7,"2024-05-03T02:10:45.497",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314009,1714702245507,-186.106738,0.00028451,7,"2024-05-03T02:10:45.507",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314010,1714702245517,-1172.509338,0.00028451,7,"2024-05-03T02:10:45.517",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314011,1714702245527,-1172.509338,0.00028451,7,"2024-05-03T02:10:45.527",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314012,1714702245537,-511.842358,0.00028451,7,"2024-05-03T02:10:45.537",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314013,1714702245839,-511.842358,0.00028451,7,"2024-05-03T02:10:45.839",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314014,1714702245851,-151.0,0.00028451,7,"2024-05-03T02:10:45.851",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314015,1714702245860,-151.0,0.00028451,7,"2024-05-03T02:10:45.860",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314016,1714702245870,-370.901692,0.00028451,7,"2024-05-03T02:10:45.870",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314017,1714702245880,-151.0,0.00028451,7,"2024-05-03T02:10:45.880",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314018,1714702245890,-370.901692,0.00028451,7,"2024-05-03T02:10:45.890",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314019,1714702245899,-1394.852292,0.00028451,7,"2024-05-03T02:10:45.899",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314021,1714702245909,-1317.459808,0.00028451,7,"2024-05-03T02:10:45.909",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314023,1714702245919,-151.0,0.00028451,7,"2024-05-03T02:10:45.919",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314025,1714702245928,-1394.852292,0.00028451,7,"2024-05-03T02:10:45.928",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314026,1714702245939,-1317.459808,0.00028451,7,"2024-05-03T02:10:45.939",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314027,1714702245949,-475.516263,0.00028451,7,"2024-05-03T02:10:45.949",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314028,1714702245959,-153.587121,0.00028451,7,"2024-05-03T02:10:45.959",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314029,1714702245969,-153.587121,0.00028451,7,"2024-05-03T02:10:45.969",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314030,1714702245980,-475.516263,0.00028451,7,"2024-05-03T02:10:45.980",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314031,1714702245992,-151.0,0.00028451,7,"2024-05-03T02:10:45.992",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314032,1714702246002,-151.538416,0.00028451,7,"2024-05-03T02:10:46.002",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314033,1714702246013,-227.05292,0.00028451,7,"2024-05-03T02:10:46.013",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314034,1714702246022,-151.0,0.00028451,7,"2024-05-03T02:10:46.022",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314035,1714702246031,-227.05292,0.00028451,7,"2024-05-03T02:10:46.031",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314036,1714702246040,-346.862973,0.00028451,7,"2024-05-03T02:10:46.040",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314037,1714702246050,-151.0,0.00028451,7,"2024-05-03T02:10:46.050",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314038,1714702246060,-368.000156,0.00028451,7,"2024-05-03T02:10:46.060",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314039,1714702246069,-151.0,0.00028451,7,"2024-05-03T02:10:46.069",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314040,1714702246079,-346.862973,0.00028451,7,"2024-05-03T02:10:46.079",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314042,1714702246088,-368.000156,0.00028451,7,"2024-05-03T02:10:46.088",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314044,1714702246097,-151.0,0.00028451,7,"2024-05-03T02:10:46.097",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314046,1714702246106,-1626.665261,0.00028451,7,"2024-05-03T02:10:46.106",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314048,1714702246116,-1626.665261,0.00028451,7,"2024-05-03T02:10:46.116",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314050,1714702246125,-151.0,0.00028451,7,"2024-05-03T02:10:46.125",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314052,1714702246134,-151.0,0.00028451,7,"2024-05-03T02:10:46.134",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314054,1714702246144,-1054.971377,0.00028451,7,"2024-05-03T02:10:46.144",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314055,1714702246153,-1054.971377,0.00028451,7,"2024-05-03T02:10:46.153",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314056,1714702246163,-1466.201507,0.00028451,7,"2024-05-03T02:10:46.163",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314057,1714702246172,-1466.201507,0.00028451,7,"2024-05-03T02:10:46.172",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314059,1714702246184,-495.191732,0.00028451,7,"2024-05-03T02:10:46.184",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314060,1714702246197,-495.191732,0.00028451,7,"2024-05-03T02:10:46.197",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314061,1714702246207,-151.0,0.00028451,7,"2024-05-03T02:10:46.207",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314062,1714702246217,-151.0,0.00028451,7,"2024-05-03T02:10:46.217",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314063,1714702246227,-151.0,0.00028451,7,"2024-05-03T02:10:46.227",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314064,1714702246237,-151.0,0.00028451,7,"2024-05-03T02:10:46.237",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314065,1714702246247,-287.144688,0.00028451,7,"2024-05-03T02:10:46.247",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314066,1714702246257,-287.144688,0.00028451,7,"2024-05-03T02:10:46.257",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314067,1714702246266,-151.0,0.00028451,7,"2024-05-03T02:10:46.266",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314068,1714702246278,-363.527423,0.00028451,7,"2024-05-03T02:10:46.278",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314069,1714702246288,-363.527423,0.00028451,7,"2024-05-03T02:10:46.288",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314071,1714702246298,-2390.666701,0.00028451,7,"2024-05-03T02:10:46.298",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314072,1714702246308,-2390.666701,0.00028451,7,"2024-05-03T02:10:46.308",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314073,1714702246317,-151.0,0.00028451,7,"2024-05-03T02:10:46.317",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314074,1714702246326,-169.091682,0.00028451,7,"2024-05-03T02:10:46.326",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314075,1714702246335,-169.091682,0.00028451,7,"2024-05-03T02:10:46.335",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314076,1714702246344,-151.0,0.00028451,7,"2024-05-03T02:10:46.344",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314077,1714702246354,-362.566471,0.00028451,7,"2024-05-03T02:10:46.354",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314078,1714702246363,-151.0,0.00028451,7,"2024-05-03T02:10:46.363",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314079,1714702246371,-362.566471,0.00028451,7,"2024-05-03T02:10:46.371",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314080,1714702246381,-151.0,0.00028451,7,"2024-05-03T02:10:46.381",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314081,1714702246390,-151.0,0.00028451,7,"2024-05-03T02:10:46.390",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314082,1714702246399,-151.0,0.00028451,7,"2024-05-03T02:10:46.399",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314083,1714702246408,-151.0,0.00028451,7,"2024-05-03T02:10:46.408",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314084,1714702246417,-151.0,0.00028451,7,"2024-05-03T02:10:46.417",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314085,1714702246426,-152.665598,0.00028451,7,"2024-05-03T02:10:46.426",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314086,1714702246435,-151.0,0.00028451,7,"2024-05-03T02:10:46.435",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314087,1714702246444,-227.215655,0.00028451,7,"2024-05-03T02:10:46.444",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314088,1714702246454,-152.665598,0.00028451,7,"2024-05-03T02:10:46.454",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314089,1714702246463,-5678.021444,0.00028451,7,"2024-05-03T02:10:46.463",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314090,1714702246472,-190562.90519531,0.00028451,30,"2024-05-03T02:10:46.472",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314091,1714702247915,-410.15274604,0.00017259,2,"2024-05-03T02:10:47.915",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314092,1714702247925,-170.68725396,0.00028451,7,"2024-05-03T02:10:47.925",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314093,1714702270005,5932.12,0.00025108,120,"2024-05-03T02:11:10.005",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314107,1714703432274,-382.55482478,0.00019178,2,"2024-05-03T02:30:32.274",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314108,1714703432284,-247.53740487,0.00020212,2,"2024-05-03T02:30:32.284",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314109,1714703432294,-130.82177908,0.0002053,2,"2024-05-03T02:30:32.294",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314110,1714703432466,-36.62704939,0.0002053,2,"2024-05-03T02:30:32.466",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314111,1714703432476,-499.99,0.00020546,2,"2024-05-03T02:30:32.476",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314112,1714703432487,-387.95,0.00020546,2,"2024-05-03T02:30:32.487",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314113,1714703432496,-155.0,0.000209,2,"2024-05-03T02:30:32.496",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314114,1714703432507,-152.60375961,0.00021041,2,"2024-05-03T02:30:32.507",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314115,1714703432516,-469.06,0.00021041,2,"2024-05-03T02:30:32.516",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314116,1714703432526,-1000.0,0.00021067,2,"2024-05-03T02:30:32.526",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314117,1714703432535,-3698.769191,0.00021247,2,"2024-05-03T02:30:32.535",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314118,1714703432548,-716.59388063,0.00021247,2,"2024-05-03T02:30:32.548",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314119,1714703432562,-2657.0803135,0.00021247,2,"2024-05-03T02:30:32.562",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314120,1714703432573,-6004.99475864,0.00021247,2,"2024-05-03T02:30:32.573",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314122,1714703432645,-1135.30870999,0.00021247,2,"2024-05-03T02:30:32.645",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314124,1714703432657,-443.35922585,0.00021247,2,"2024-05-03T02:30:32.657",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314126,1714703432669,-1694.62264807,0.00021247,2,"2024-05-03T02:30:32.669",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314164,1714703438545,-13649.26127232,0.00021247,2,"2024-05-03T02:30:38.545",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314165,1714703438561,-973.781,0.00021247,2,"2024-05-03T02:30:38.561",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314166,1714703438570,-2307.322,0.00021247,2,"2024-05-03T02:30:38.570",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314167,1714703438580,-5920.42,0.00021247,2,"2024-05-03T02:30:38.580",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314168,1714703438590,-5758.898,0.00021247,2,"2024-05-03T02:30:38.590",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314169,1714703438602,-1400.507,0.00021247,2,"2024-05-03T02:30:38.602",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314170,1714703438612,-2300.098,0.00021247,2,"2024-05-03T02:30:38.612",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314171,1714703438621,-37903.378,0.00021247,2,"2024-05-03T02:30:38.621",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314172,1714703438635,-544.097,0.00021247,2,"2024-05-03T02:30:38.635",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314173,1714703438644,-1262.744,0.00021247,2,"2024-05-03T02:30:38.644",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314174,1714703438654,-152.60375961,0.00021285,2,"2024-05-03T02:30:38.654",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314175,1714703438663,-168.02,0.00021644,2,"2024-05-03T02:30:38.663",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314176,1714703438673,-200.0,0.00021836,2,"2024-05-03T02:30:38.673",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314177,1714703438682,-152.99,0.00022104,2,"2024-05-03T02:30:38.682",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314178,1714703438691,-152.99,0.00022113,2,"2024-05-03T02:30:38.691",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314179,1714703438700,-152.99,0.00022122,2,"2024-05-03T02:30:38.700",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314180,1714703438711,-152.99,0.00022131,2,"2024-05-03T02:30:38.711",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314181,1714703438720,-152.99,0.00022141,2,"2024-05-03T02:30:38.720",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314182,1714703438730,-152.99,0.0002215,2,"2024-05-03T02:30:38.730",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314183,1714703438744,-152.99,0.00022159,2,"2024-05-03T02:30:38.744",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314184,1714703438753,-152.99,0.00022168,2,"2024-05-03T02:30:38.753",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314185,1714703438763,-152.99,0.00022177,2,"2024-05-03T02:30:38.763",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314186,1714703438773,-150.0,0.00022185,2,"2024-05-03T02:30:38.773",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314187,1714703438783,-152.99,0.00022187,2,"2024-05-03T02:30:38.783",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314188,1714703438792,-152.99,0.00022196,2,"2024-05-03T02:30:38.792",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314189,1714703438802,-152.99,0.00022205,2,"2024-05-03T02:30:38.802",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314190,1714703438811,-152.99,0.00022214,2,"2024-05-03T02:30:38.811",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314191,1714703438821,-161.06,0.0002227,2,"2024-05-03T02:30:38.821",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314192,1714703438830,-157.52757104,0.00022295,2,"2024-05-03T02:30:38.830",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314193,1714703438839,-159.87896086,0.00022301,2,"2024-05-03T02:30:38.839",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314194,1714703438849,-192.99083337,0.00022328,2,"2024-05-03T02:30:38.849",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314195,1714703438859,-23900.0,0.00022366,2,"2024-05-03T02:30:38.859",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314196,1714703438868,-1000.0,0.00022411,2,"2024-05-03T02:30:38.868",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314197,1714703438877,-4030.0,0.000225,3,"2024-05-03T02:30:38.877",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314198,1714703438888,-2000.0,0.000225,2,"2024-05-03T02:30:38.888",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314199,1714703438897,-161.06,0.00022656,2,"2024-05-03T02:30:38.897",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314200,1714703438907,-158.18617806,0.00022697,2,"2024-05-03T02:30:38.907",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314201,1714703438916,-2000.0,0.00022948,3,"2024-05-03T02:30:38.916",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314202,1714703438925,-500.0,0.00022992,2,"2024-05-03T02:30:38.925",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314203,1714703438935,-161.06,0.00023043,2,"2024-05-03T02:30:38.935",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314204,1714703438944,-165.3,0.00023095,2,"2024-05-03T02:30:38.944",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314205,1714703438954,-1504.24968072,0.000234,2,"2024-05-03T02:30:38.954",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314206,1714703438963,-161.06,0.0002343,2,"2024-05-03T02:30:38.963",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314207,1714703438972,-250.0,0.00023445,2,"2024-05-03T02:30:38.972",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314208,1714703438981,-175.24,0.00024062,2,"2024-05-03T02:30:38.981",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314210,1714703438993,-250.0,0.00024152,2,"2024-05-03T02:30:38.993",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314212,1714703439003,-250.0,0.00024184,2,"2024-05-03T02:30:39.003",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314214,1714703439012,-150.11009363,0.00025,10,"2024-05-03T02:30:39.012",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314217,1714703439022,-155.0,0.00025,2,"2024-05-03T02:30:39.022",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314218,1714703439032,-5000.0,0.00025007,2,"2024-05-03T02:30:39.032",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314221,1714703439042,-1000.0,0.00025008,2,"2024-05-03T02:30:39.042",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314223,1714703439051,-1781.3801,0.00025008,2,"2024-05-03T02:30:39.051",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314225,1714703439061,-335.20775588,0.00025108,7,"2024-05-03T02:30:39.061",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314226,1714703439070,-358.98806646,0.00025108,2,"2024-05-03T02:30:39.070",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314228,1714703439080,-546.94593457,0.00025108,2,"2024-05-03T02:30:39.080",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314229,1714703439089,-155.0,0.00025108,2,"2024-05-03T02:30:39.089",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314230,1714703439099,-443.55004685,0.00025108,2,"2024-05-03T02:30:39.099",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314231,1714703439108,-155.0,0.00025108,2,"2024-05-03T02:30:39.108",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314232,1714703439117,-37398.54616437,0.00025108,2,"2024-05-03T02:30:39.117",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314233,1714703439127,-167.58951255,0.00025108,2,"2024-05-03T02:30:39.127",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314234,1714703439136,-2212.56597326,0.00025108,2,"2024-05-03T02:30:39.136",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314235,1714703439145,-14991.11821437,0.00025108,7,"2024-05-03T02:30:39.145",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314236,1714703439158,-7468.20210924,0.00025108,7,"2024-05-03T02:30:39.158",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314237,1714703439169,-6244.9,0.00025108,7,"2024-05-03T02:30:39.169",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314239,1714703439286,-405.40499995,0.00025108,7,"2024-05-03T02:30:39.286",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314248,1714703439361,-1777.0,0.00025108,7,"2024-05-03T02:30:39.361",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314251,1714703439372,-599.27,0.00025108,7,"2024-05-03T02:30:39.372",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314338,1714703440481,-358.8200025,0.00025108,7,"2024-05-03T02:30:40.481",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314339,1714703440493,-810.83379342,0.00025108,7,"2024-05-03T02:30:40.493",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314340,1714703440504,-2399.52371558,0.00025108,7,"2024-05-03T02:30:40.504",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314341,1714703440515,-912.70138773,0.00025108,7,"2024-05-03T02:30:40.515",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314342,1714703440527,-866.92809812,0.00025108,7,"2024-05-03T02:30:40.527",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314343,1714703440538,-2562.29826298,0.00025108,7,"2024-05-03T02:30:40.538",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314344,1714703440557,-838.84059321,0.00025108,7,"2024-05-03T02:30:40.557",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314345,1714703440568,-4820.23330023,0.00025108,7,"2024-05-03T02:30:40.568",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314346,1714703440579,-2536.10208,0.00025108,7,"2024-05-03T02:30:40.579",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314347,1714703440591,-2800.0,0.00025108,7,"2024-05-03T02:30:40.591",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314348,1714703440603,-2959.64473179,0.00025108,7,"2024-05-03T02:30:40.603",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314349,1714703440648,-7618.93172097,0.00025108,7,"2024-05-03T02:30:40.648",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314350,1714703440659,-3266.61494949,0.00025108,7,"2024-05-03T02:30:40.659",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314351,1714703440671,-95507.77932595,0.00025108,7,"2024-05-03T02:30:40.671",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314352,1714703440680,-182.2748685,0.00025175,2,"2024-05-03T02:30:40.680",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314353,1714703440689,-1000.0,0.00025212,2,"2024-05-03T02:30:40.689",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314354,1714703440699,-1000.0,0.000253,2,"2024-05-03T02:30:40.699",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314355,1714703440709,-171.06509828,0.00025378,2,"2024-05-03T02:30:40.709",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314356,1714703440720,-154.98577822,0.0002554,2,"2024-05-03T02:30:40.720",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314357,1714703440730,-171.83,0.00025819,2,"2024-05-03T02:30:40.730",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314358,1714703440740,-177.47,0.00026049,120,"2024-05-03T02:30:40.740",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314359,1714703440750,-167.44882847,0.0002609,2,"2024-05-03T02:30:40.750",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314360,1714703440760,-1000.0,0.000261,2,"2024-05-03T02:30:40.760",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314361,1714703440770,-223.0,0.000261,2,"2024-05-03T02:30:40.770",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314362,1714703440779,-1018.0,0.000261,2,"2024-05-03T02:30:40.779",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314363,1714703440789,-494.35,0.00026127,2,"2024-05-03T02:30:40.789",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314364,1714703440799,-167.44882847,0.00026489,2,"2024-05-03T02:30:40.799",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314365,1714703440809,-396.433576,0.000265,2,"2024-05-03T02:30:40.809",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314366,1714703440819,-1500.0,0.000268,14,"2024-05-03T02:30:40.819",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314367,1714703440828,-352.0,0.000271,2,"2024-05-03T02:30:40.828",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314368,1714703440838,-500.0,0.00027397,2,"2024-05-03T02:30:40.838",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314369,1714703440847,-500.0,0.00027397,2,"2024-05-03T02:30:40.847",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314370,1714703440856,-500.0,0.00027397,2,"2024-05-03T02:30:40.856",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314372,1714703440865,-500.0,0.00027397,2,"2024-05-03T02:30:40.865",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314374,1714703440875,-500.0,0.00027397,2,"2024-05-03T02:30:40.875",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314376,1714703440884,-500.0,0.00027397,2,"2024-05-03T02:30:40.884",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314377,1714703440894,-500.0,0.00027397,2,"2024-05-03T02:30:40.894",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314378,1714703440904,-500.0,0.00027397,2,"2024-05-03T02:30:40.904",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314379,1714703440913,-500.0,0.00027397,2,"2024-05-03T02:30:40.913",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314380,1714703440922,-500.0,0.00027397,2,"2024-05-03T02:30:40.922",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314381,1714703440932,-500.0,0.00027397,2,"2024-05-03T02:30:40.932",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314382,1714703440941,-500.0,0.00027397,2,"2024-05-03T02:30:40.941",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314383,1714703440951,-500.0,0.00027397,2,"2024-05-03T02:30:40.951",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314384,1714703440960,-500.0,0.00027397,2,"2024-05-03T02:30:40.960",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314385,1714703440970,-500.0,0.00027397,2,"2024-05-03T02:30:40.970",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314386,1714703440979,-500.0,0.00027397,2,"2024-05-03T02:30:40.979",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314387,1714703440990,-500.0,0.00027397,2,"2024-05-03T02:30:40.990",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314388,1714703440999,-500.0,0.00027397,2,"2024-05-03T02:30:40.999",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314389,1714703441009,-500.0,0.00027397,2,"2024-05-03T02:30:41.009",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314390,1714703441019,-500.0,0.00027397,2,"2024-05-03T02:30:41.019",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314391,1714703441029,-500.0,0.00027397,2,"2024-05-03T02:30:41.029",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314392,1714703441038,-500.0,0.00027397,2,"2024-05-03T02:30:41.038",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314393,1714703441048,-500.0,0.00027397,2,"2024-05-03T02:30:41.048",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314394,1714703441057,-500.0,0.00027397,2,"2024-05-03T02:30:41.057",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314395,1714703441066,-500.0,0.00027397,2,"2024-05-03T02:30:41.066",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314396,1714703441075,-500.0,0.00027397,2,"2024-05-03T02:30:41.075",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314397,1714703441084,-500.0,0.00027397,2,"2024-05-03T02:30:41.084",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314398,1714703441094,-500.0,0.00027397,2,"2024-05-03T02:30:41.094",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314399,1714703441103,-500.0,0.00027397,2,"2024-05-03T02:30:41.103",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314400,1714703441112,-500.0,0.00027397,2,"2024-05-03T02:30:41.112",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314401,1714703441122,-254.64635439,0.00027397,2,"2024-05-03T02:30:41.122",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314437,1714703443449,-892.03217045,0.00021247,2,"2024-05-03T02:30:43.449",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314438,1714703443460,-300.3,0.00021247,2,"2024-05-03T02:30:43.460",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314439,1714703443628,-41.40982955,0.00021247,2,"2024-05-03T02:30:43.628",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314440,1714703443638,-245.35364561,0.00027397,2,"2024-05-03T02:30:43.638",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314441,1714703443647,-500.0,0.00027397,2,"2024-05-03T02:30:43.647",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314442,1714703443657,-500.0,0.00027397,2,"2024-05-03T02:30:43.657",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314443,1714703443667,-500.0,0.00027397,2,"2024-05-03T02:30:43.667",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314444,1714703443677,-500.0,0.00027397,2,"2024-05-03T02:30:43.677",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314445,1714703443686,-500.0,0.00027397,2,"2024-05-03T02:30:43.686",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314446,1714703443695,-386.70742566,0.00027397,2,"2024-05-03T02:30:43.695",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314447,1714703443707,-113.29257434,0.00027397,2,"2024-05-03T02:30:43.707",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314448,1714703443717,-386.70742566,0.00027397,2,"2024-05-03T02:30:43.717",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314449,1714703443728,-113.29257434,0.00027397,2,"2024-05-03T02:30:43.728",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314450,1714703443739,-385.91848353,0.00027397,2,"2024-05-03T02:30:43.739",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314451,1714703443750,-114.08151647,0.00027397,2,"2024-05-03T02:30:43.750",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314452,1714703443758,-500.0,0.00027397,2,"2024-05-03T02:30:43.758",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314453,1714703443766,-500.0,0.00027397,2,"2024-05-03T02:30:43.766",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314454,1714703443774,-138.56848353,0.00027397,2,"2024-05-03T02:30:43.774",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314475,1714703446832,-155.0,0.000209,2,"2024-05-03T02:30:46.832",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314476,1714703446842,-445.89758937,0.00027396,2,"2024-05-03T02:30:46.842",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314477,1714703446854,-176.17054845,0.00027396,2,"2024-05-03T02:30:46.854",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314478,1714703446864,-251.14306689,0.00027396,2,"2024-05-03T02:30:46.864",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314479,1714703446875,-2410.25744824,0.00027396,2,"2024-05-03T02:30:46.875",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314480,1714703446885,-361.43151647,0.00027397,2,"2024-05-03T02:30:46.885",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314481,1714703446894,-500.0,0.00027397,2,"2024-05-03T02:30:46.894",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314482,1714703446903,-500.0,0.00027397,2,"2024-05-03T02:30:46.903",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314483,1714703446913,-500.0,0.00027397,2,"2024-05-03T02:30:46.913",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314484,1714703446923,-500.0,0.00027397,2,"2024-05-03T02:30:46.923",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314485,1714703446932,-500.0,0.00027397,2,"2024-05-03T02:30:46.932",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314486,1714703446941,-500.0,0.00027397,2,"2024-05-03T02:30:46.941",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314487,1714703446949,-483.01103529,0.00027397,2,"2024-05-03T02:30:46.949",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314488,1714703446961,-16.98896471,0.00027397,2,"2024-05-03T02:30:46.961",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314489,1714703446970,-151.55,0.00027397,2,"2024-05-03T02:30:46.970",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314490,1714703446978,-248.57103529,0.00027397,10,"2024-05-03T02:30:46.978",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314491,1714703597841,389.03,0.00024979,120,"2024-05-03T02:33:17.841",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314495,1714703941975,-1073.58093551,0.00017257,2,"2024-05-03T02:39:01.975",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314496,1714703942002,-154.0,0.00017258,2,"2024-05-03T02:39:02.002",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314497,1714703942030,-450.0,0.00018,3,"2024-05-03T02:39:02.030",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314498,1714703969815,182.46,0.00016712,2,"2024-05-03T02:39:29.815",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314499,1714704027692,1041.13440228,0.00016712,2,"2024-05-03T02:40:27.692",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314500,1714704028140,17098.82466221,0.00016712,2,"2024-05-03T02:40:28.140",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314544,1714704482758,150.0,0.00010993,2,"2024-05-03T02:48:02.758",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314545,1714704483145,150.0,0.00010993,2,"2024-05-03T02:48:03.145",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314549,1714704632598,-210.0,0.00012092,2,"2024-05-03T02:50:32.598",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314550,1714704632608,-150.0,0.000161,2,"2024-05-03T02:50:32.608",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314551,1714704632618,-1232.358,0.0001612,2,"2024-05-03T02:50:32.618",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314552,1714704632630,-1741.91572126,0.0001612,2,"2024-05-03T02:50:32.630",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314553,1714704632640,-469.20348387,0.00016612,2,"2024-05-03T02:50:32.640",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314554,1714704632650,-20299.72150216,0.00016712,2,"2024-05-03T02:50:32.650",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314555,1714704632660,-167.58951255,0.00016712,2,"2024-05-03T02:50:32.660",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314556,1714704632670,-1041.13440228,0.00016712,2,"2024-05-03T02:50:32.670",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314557,1714704632680,-500.0,0.000185,2,"2024-05-03T02:50:32.680",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314558,1714704632689,-150.0,0.00018986,2,"2024-05-03T02:50:32.689",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314559,1714704632698,-499.99,0.00018986,2,"2024-05-03T02:50:32.698",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314560,1714704632708,-23374.48506047,0.00019,5,"2024-05-03T02:50:32.708",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314561,1714704632718,-299.99,0.00019,4,"2024-05-03T02:50:32.718",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314562,1714704632727,-500.0,0.0002,3,"2024-05-03T02:50:32.727",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314563,1714704632737,-394.95464711,0.0002,2,"2024-05-03T02:50:32.737",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314564,1714704632747,-973.781,0.00020887,2,"2024-05-03T02:50:32.747",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314565,1714704632757,-1400.507,0.00020887,2,"2024-05-03T02:50:32.757",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314566,1714704632767,-2307.322,0.00020887,2,"2024-05-03T02:50:32.767",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314567,1714704632777,-1262.744,0.00020887,2,"2024-05-03T02:50:32.777",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314568,1714704632787,-544.097,0.00020887,2,"2024-05-03T02:50:32.787",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314569,1714704632796,-150.0,0.00020887,2,"2024-05-03T02:50:32.796",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314570,1714704632805,-421.0,0.00020887,2,"2024-05-03T02:50:32.805",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314571,1714704632816,-215.0,0.00020887,2,"2024-05-03T02:50:32.816",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314572,1714704632825,-444.0,0.00020887,2,"2024-05-03T02:50:32.825",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314573,1714704632834,-5758.898,0.00020887,2,"2024-05-03T02:50:32.834",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314574,1714704632843,-5920.42,0.00020887,2,"2024-05-03T02:50:32.843",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314575,1714704632852,-2300.098,0.00020887,2,"2024-05-03T02:50:32.852",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314576,1714704632862,-37903.378,0.00020887,2,"2024-05-03T02:50:32.862",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314591,1714704633086,-155.0,0.000209,2,"2024-05-03T02:50:33.086",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314594,1714704633096,-2942.0,0.000209,5,"2024-05-03T02:50:33.096",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314596,1714704633106,-14777.73,0.00020951,2,"2024-05-03T02:50:33.106",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314598,1714704633115,-2230.57,0.00020951,2,"2024-05-03T02:50:33.115",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314600,1714704633124,-11280.29,0.00020951,2,"2024-05-03T02:50:33.124",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314602,1714704633134,-153.81,0.00021644,2,"2024-05-03T02:50:33.134",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314604,1714704633143,-181.99,0.00021644,2,"2024-05-03T02:50:33.143",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314606,1714704633152,-1000.0,0.00021862,2,"2024-05-03T02:50:33.152",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314608,1714704633162,-150.0,0.00021876,2,"2024-05-03T02:50:33.162",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314610,1714704633171,-458.76,0.00021893,2,"2024-05-03T02:50:33.171",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314612,1714704633180,-200.0,0.00021893,2,"2024-05-03T02:50:33.180",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314614,1714704633189,-550.0,0.00022,3,"2024-05-03T02:50:33.189",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314616,1714704633198,-150.0,0.00022068,2,"2024-05-03T02:50:33.198",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314618,1714704633208,-2000.0,0.00022086,2,"2024-05-03T02:50:33.208",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314619,1714704633217,-164.28,0.00022105,2,"2024-05-03T02:50:33.217",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314622,1714704633227,-2000.0,0.0002211,3,"2024-05-03T02:50:33.227",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314624,1714704633236,-500.0,0.0002223,2,"2024-05-03T02:50:33.236",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314625,1714704633245,-164.28,0.00022249,2,"2024-05-03T02:50:33.245",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314627,1714704633254,-250.0,0.00022333,2,"2024-05-03T02:50:33.254",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314628,1714704633265,-164.28,0.00022393,2,"2024-05-03T02:50:33.265",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314629,1714704633274,-4417.0,0.000225,3,"2024-05-03T02:50:33.274",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314630,1714704633284,-703.0,0.000225,3,"2024-05-03T02:50:33.284",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314631,1714704633293,-164.28,0.00022537,2,"2024-05-03T02:50:33.293",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314632,1714704633302,-164.28,0.00022681,2,"2024-05-03T02:50:33.302",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314633,1714704633311,-167.44882848,0.00022767,2,"2024-05-03T02:50:33.311",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314634,1714704633320,-164.28,0.00022825,2,"2024-05-03T02:50:33.320",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314635,1714704633330,-164.28,0.00022969,2,"2024-05-03T02:50:33.330",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314636,1714704633339,-23900.0,0.00023059,2,"2024-05-03T02:50:33.339",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314637,1714704633348,-164.28,0.00023113,2,"2024-05-03T02:50:33.348",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314638,1714704633358,-175.56305297,0.00023224,2,"2024-05-03T02:50:33.358",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314639,1714704633371,-74.43694703,0.00023224,2,"2024-05-03T02:50:33.371",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314640,1714704633380,-1772.226,0.00023224,2,"2024-05-03T02:50:33.380",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314641,1714704633390,-164.28,0.00023257,2,"2024-05-03T02:50:33.390",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314642,1714704633400,-1110.43,0.00023309,2,"2024-05-03T02:50:33.400",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314643,1714704633409,-68.46213233,0.00023434,2,"2024-05-03T02:50:33.409",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314644,1714704633425,-181.53786767,0.00023434,2,"2024-05-03T02:50:33.425",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314645,1714704633435,-152.99,0.00023701,2,"2024-05-03T02:50:33.435",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314646,1714704633446,-152.99,0.00023711,2,"2024-05-03T02:50:33.446",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314647,1714704633456,-152.99,0.0002372,2,"2024-05-03T02:50:33.456",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314648,1714704633466,-152.99,0.0002373,2,"2024-05-03T02:50:33.466",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314649,1714704633480,-152.99,0.0002374,2,"2024-05-03T02:50:33.480",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314650,1714704633490,-152.99,0.0002375,2,"2024-05-03T02:50:33.490",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314651,1714704633500,-152.99,0.0002376,2,"2024-05-03T02:50:33.500",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314652,1714704633514,-152.99,0.0002377,2,"2024-05-03T02:50:33.514",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314653,1714704633524,-152.99,0.0002378,2,"2024-05-03T02:50:33.524",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314654,1714704633534,-152.99,0.00023789,2,"2024-05-03T02:50:33.534",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314655,1714704633545,-152.99,0.00023799,2,"2024-05-03T02:50:33.545",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314656,1714704633554,-152.99,0.00023809,2,"2024-05-03T02:50:33.554",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314657,1714704633563,-152.99,0.00023819,2,"2024-05-03T02:50:33.563",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314658,1714704633573,-157.01158275,0.0002386,2,"2024-05-03T02:50:33.573",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314659,1714704633585,-600.0,0.00024,3,"2024-05-03T02:50:33.585",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314660,1714704633595,-165.3,0.00024055,2,"2024-05-03T02:50:33.595",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314661,1714704633604,-510.84,0.00024096,2,"2024-05-03T02:50:33.604",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314662,1714704633613,-287.11697069,0.00024122,2,"2024-05-03T02:50:33.613",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314663,1714704633623,-358.25627735,0.00024123,2,"2024-05-03T02:50:33.623",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314664,1714704633634,-96.0484283,0.000244,2,"2024-05-03T02:50:33.634",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314665,1714704633647,-903.9515717,0.000244,2,"2024-05-03T02:50:33.647",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314666,1714704633658,-223.0,0.000244,2,"2024-05-03T02:50:33.658",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314667,1714704633668,-596.54245733,0.00024595,2,"2024-05-03T02:50:33.668",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314668,1714704633823,-305.06123876,0.00024595,2,"2024-05-03T02:50:33.823",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314669,1714704633835,-98.39630391,0.00024595,2,"2024-05-03T02:50:33.835",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314670,1714704633845,-220.24851871,0.00024908,2,"2024-05-03T02:50:33.845",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314671,1714704633856,-712.8,0.00024908,2,"2024-05-03T02:50:33.856",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314673,1714704638694,-160.51942902,0.00016512,2,"2024-05-03T02:50:38.694",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314674,1714704638704,-200.2116704,0.00020877,2,"2024-05-03T02:50:38.704",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314675,1714704638716,-200.2116704,0.00020877,2,"2024-05-03T02:50:38.716",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314676,1714704638726,-200.2116704,0.00020877,2,"2024-05-03T02:50:38.726",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314677,1714704638735,-200.2116704,0.00020877,2,"2024-05-03T02:50:38.735",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314678,1714704638745,-200.2116704,0.00020877,2,"2024-05-03T02:50:38.745",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314679,1714704638754,-156.767,0.00020887,2,"2024-05-03T02:50:38.754",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314680,1714704638764,-200.2116704,0.00020941,2,"2024-05-03T02:50:38.764",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314681,1714704638774,-200.2116704,0.00020941,2,"2024-05-03T02:50:38.774",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314682,1714704638784,-200.2116704,0.00020941,2,"2024-05-03T02:50:38.784",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314683,1714704638793,-200.2116704,0.00020941,2,"2024-05-03T02:50:38.793",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314684,1714704638803,-200.2116704,0.00020941,2,"2024-05-03T02:50:38.803",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314685,1714704638812,-200.2116704,0.00020941,2,"2024-05-03T02:50:38.812",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314686,1714704638822,-200.2116704,0.00020941,2,"2024-05-03T02:50:38.822",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314687,1714704638832,-200.2116704,0.00020941,2,"2024-05-03T02:50:38.832",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314688,1714704638841,-352.0,0.000244,2,"2024-05-03T02:50:38.841",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314689,1714704638851,-848.33158129,0.00024908,2,"2024-05-03T02:50:38.851",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314690,1714704638861,-443.55004685,0.00024979,2,"2024-05-03T02:50:38.861",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314691,1714704638870,-2212.56597326,0.00024979,2,"2024-05-03T02:50:38.870",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314692,1714704638880,-155.0,0.00025,2,"2024-05-03T02:50:38.880",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314693,1714704638889,-5000.0,0.00025007,2,"2024-05-03T02:50:38.889",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314695,1714704638899,-2570.7433,0.00025008,2,"2024-05-03T02:50:38.899",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314696,1714704638911,-1000.0,0.00025008,2,"2024-05-03T02:50:38.911",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314697,1714704638920,-10606.1915,0.00025008,2,"2024-05-03T02:50:38.920",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314698,1714704638929,-155.11036714,0.00025106,2,"2024-05-03T02:50:38.929",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314699,1714704638942,-207.3083071,0.00025107,2,"2024-05-03T02:50:38.942",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314700,1714704638953,-23789.78849869,0.00025108,2,"2024-05-03T02:50:38.953",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314701,1714704638963,-155.0,0.00025108,2,"2024-05-03T02:50:38.963",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314702,1714704638972,-335.20775588,0.00025108,7,"2024-05-03T02:50:38.972",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314703,1714704638982,-358.98806646,0.00025108,2,"2024-05-03T02:50:38.982",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314704,1714704638993,-152.60375961,0.00025692,2,"2024-05-03T02:50:38.993",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314705,1714704639003,-650.0,0.00026,3,"2024-05-03T02:50:39.003",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314706,1714704639015,-1504.24968072,0.00026025,2,"2024-05-03T02:50:39.015",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314707,1714704639024,-158.18617806,0.00026739,2,"2024-05-03T02:50:39.024",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314708,1714704639034,-150.11009363,0.00027,5,"2024-05-03T02:50:39.034",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314709,1714704639044,-171.4116,0.00027016,2,"2024-05-03T02:50:39.044",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314710,1714704639053,-5000.0,0.00027126,2,"2024-05-03T02:50:39.053",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314711,1714704639064,-5000.0,0.00027126,2,"2024-05-03T02:50:39.064",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314712,1714704639073,-1518.48076687,0.0002726,2,"2024-05-03T02:50:39.073",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314713,1714704639084,-1440.5956,0.00027297,2,"2024-05-03T02:50:39.084",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314714,1714704639094,-1000.0,0.00027297,2,"2024-05-03T02:50:39.094",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314715,1714704639104,-478.10980693,0.00027297,2,"2024-05-03T02:50:39.104",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314716,1714704639114,-500.0,0.00027297,2,"2024-05-03T02:50:39.114",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314717,1714704639123,-2000.0,0.000273,10,"2024-05-03T02:50:39.123",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314718,1714704639133,-1350.0,0.000273,10,"2024-05-03T02:50:39.133",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314719,1714704639143,-1000.0,0.00027328,2,"2024-05-03T02:50:39.143",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314720,1714704639152,-3497.72576639,0.0002738,2,"2024-05-03T02:50:39.152",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314721,1714704639162,-181.42,0.00027387,2,"2024-05-03T02:50:39.162",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314722,1714704639171,-2362.10357885,0.00027395,2,"2024-05-03T02:50:39.171",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314723,1714704639258,-466.86831037,0.00027395,2,"2024-05-03T02:50:39.258",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314724,1714704639269,-194.80377741,0.00027395,2,"2024-05-03T02:50:39.269",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314725,1714704639278,-306.01667023,0.00027395,2,"2024-05-03T02:50:39.278",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314726,1714704639287,-155.18648222,0.00027395,2,"2024-05-03T02:50:39.287",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314727,1714704639296,-1295.02080291,0.00027396,2,"2024-05-03T02:50:39.296",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314728,1714704639305,-54652.08421437,0.00027397,14,"2024-05-03T02:50:39.305",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314729,1714704639314,-155.0,0.00027397,2,"2024-05-03T02:50:39.314",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314730,1714704639324,-155.0,0.00027397,2,"2024-05-03T02:50:39.324",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314731,1714704639333,-500.0,0.00027397,30,"2024-05-03T02:50:39.333",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314732,1714704639342,-435.60576,0.00027397,2,"2024-05-03T02:50:39.342",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314733,1714704639351,-200.0,0.00027397,2,"2024-05-03T02:50:39.351",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314734,1714704639361,-181.99,0.00027714,2,"2024-05-03T02:50:39.361",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314735,1714704639370,-5114.7997,0.0002778,2,"2024-05-03T02:50:39.370",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314736,1714704639379,-478.10980686,0.00027812,2,"2024-05-03T02:50:39.379",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314737,1714704639388,-53904.1973,0.0002788,2,"2024-05-03T02:50:39.388",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314738,1714704639397,-7500.0,0.0002788,2,"2024-05-03T02:50:39.397",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314739,1714704639407,-193.07627398,0.0002788,2,"2024-05-03T02:50:39.407",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314740,1714704639416,-214.87420727,0.000279,2,"2024-05-03T02:50:39.416",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314741,1714704639425,-336.39010992,0.000279,2,"2024-05-03T02:50:39.425",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314742,1714704639435,-236.99288246,0.00027978,2,"2024-05-03T02:50:39.435",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314743,1714704639444,-193.93392321,0.00027978,2,"2024-05-03T02:50:39.444",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314744,1714704639453,-288.94378566,0.00027978,2,"2024-05-03T02:50:39.453",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314745,1714704639462,-787.28528127,0.00027978,2,"2024-05-03T02:50:39.462",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314746,1714704639471,-155.12861849,0.00027978,2,"2024-05-03T02:50:39.471",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314747,1714704639481,-155.12156767,0.00027978,2,"2024-05-03T02:50:39.481",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314748,1714704639490,-155.3006768,0.00027978,2,"2024-05-03T02:50:39.490",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314749,1714704639499,-226.27627147,0.00027978,2,"2024-05-03T02:50:39.499",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314750,1714704639509,-410.48244588,0.00027978,2,"2024-05-03T02:50:39.509",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314751,1714704639519,-643.02348753,0.00027978,2,"2024-05-03T02:50:39.519",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314752,1714704639528,-155.02889466,0.00027978,2,"2024-05-03T02:50:39.528",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314753,1714704639537,-155.25295666,0.00027978,2,"2024-05-03T02:50:39.537",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314754,1714704639546,-204.50791731,0.00027978,2,"2024-05-03T02:50:39.546",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314755,1714704639555,-188.73221684,0.00027978,2,"2024-05-03T02:50:39.555",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314756,1714704639564,-194.23094239,0.00027978,2,"2024-05-03T02:50:39.564",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314757,1714704639574,-155.24324808,0.00027978,2,"2024-05-03T02:50:39.574",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314758,1714704639583,-3008.4894728,0.00027978,2,"2024-05-03T02:50:39.583",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314759,1714704639592,-2221.59917461,0.00027978,2,"2024-05-03T02:50:39.592",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314760,1714704639601,-3083.71402202,0.00027979,3,"2024-05-03T02:50:39.601",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314761,1714704639611,-500.0,0.00027979,2,"2024-05-03T02:50:39.611",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314762,1714704639622,-414.31920907,0.00027979,2,"2024-05-03T02:50:39.622",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314763,1714704639633,-507.39437192,0.00027979,2,"2024-05-03T02:50:39.633",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314764,1714704639643,-500.0,0.00027979,2,"2024-05-03T02:50:39.643",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314765,1714704639653,-296.07649541,0.00027979,2,"2024-05-03T02:50:39.653",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314766,1714704639663,-500.0,0.00027979,2,"2024-05-03T02:50:39.663",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314767,1714704639674,-16079.30062663,0.00027979,5,"2024-05-03T02:50:39.674",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314768,1714704639688,-405.00005,0.00027979,5,"2024-05-03T02:50:39.688",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314769,1714704639700,-31992.42922219,0.00027979,5,"2024-05-03T02:50:39.700",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314773,1714704640668,-200.2116704,0.00020941,2,"2024-05-03T02:50:40.668",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314774,1714704640677,-200.2116704,0.0002099,2,"2024-05-03T02:50:40.677",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314775,1714704640687,-200.2116704,0.00021866,2,"2024-05-03T02:50:40.687",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314776,1714704640697,-200.2116704,0.00022076,2,"2024-05-03T02:50:40.697",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314777,1714704640707,-200.2116704,0.0002222,2,"2024-05-03T02:50:40.707",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314778,1714704640716,-200.2116704,0.0002249,2,"2024-05-03T02:50:40.716",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314779,1714704640726,-200.2116704,0.00022757,2,"2024-05-03T02:50:40.726",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314780,1714704640736,-200.2116704,0.00023049,2,"2024-05-03T02:50:40.736",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314781,1714704640745,-200.2116704,0.00023049,2,"2024-05-03T02:50:40.745",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314782,1714704640754,-200.2116704,0.00023049,2,"2024-05-03T02:50:40.754",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314783,1714704640763,-200.2116704,0.00023049,2,"2024-05-03T02:50:40.763",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314784,1714704640772,-200.2116704,0.00023049,2,"2024-05-03T02:50:40.772",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314785,1714704640782,-772.37,0.00027397,10,"2024-05-03T02:50:40.782",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314786,1714704640792,-463.80047793,0.00027979,5,"2024-05-03T02:50:40.792",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314787,1714704640804,-6521.39238447,0.00027979,5,"2024-05-03T02:50:40.804",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314788,1714704640816,-1175.39063812,0.00027979,5,"2024-05-03T02:50:40.816",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314789,1714704640828,-745.0,0.00027979,5,"2024-05-03T02:50:40.828",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314790,1714704640840,-1429.90181486,0.00027979,5,"2024-05-03T02:50:40.840",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314791,1714704641119,-200.2116704,0.00023049,2,"2024-05-03T02:50:41.119",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314792,1714704641129,-200.2116704,0.00023049,2,"2024-05-03T02:50:41.129",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314793,1714704641139,-200.2116704,0.00023103,2,"2024-05-03T02:50:41.139",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314794,1714704641148,-144.19832333,0.00027979,5,"2024-05-03T02:50:41.148",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314795,1714704641160,-3003.135,0.00027979,5,"2024-05-03T02:50:41.160",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314796,1714704641171,-487.01483544,0.00027979,5,"2024-05-03T02:50:41.171",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314797,1714704641183,-184062.73443431,0.00027979,5,"2024-05-03T02:50:41.183",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314847,1714704644050,-1234.02695463,0.0002213,2,"2024-05-03T02:50:44.050",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314848,1714704644060,-200.2116704,0.00023299,2,"2024-05-03T02:50:44.060",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314849,1714704644069,-200.2116704,0.0002399,2,"2024-05-03T02:50:44.069",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314850,1714704644078,-200.2116704,0.0002439,2,"2024-05-03T02:50:44.078",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314851,1714704644087,-200.2116704,0.00024969,2,"2024-05-03T02:50:44.087",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314853,1714704644097,-200.2116704,0.0002499,2,"2024-05-03T02:50:44.097",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314855,1714704644106,-200.2116704,0.0002499,2,"2024-05-03T02:50:44.106",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314856,1714704644115,-200.2116704,0.00024998,2,"2024-05-03T02:50:44.115",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314857,1714704644125,-200.2116704,0.00024998,2,"2024-05-03T02:50:44.125",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314858,1714704644134,-200.2116704,0.00024998,2,"2024-05-03T02:50:44.134",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314859,1714704644143,-200.2116704,0.00024998,2,"2024-05-03T02:50:44.143",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314860,1714704644153,-200.2116704,0.00024998,2,"2024-05-03T02:50:44.153",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314861,1714704644163,-200.2116704,0.00025098,2,"2024-05-03T02:50:44.163",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314862,1714704644172,-113.13300057,0.00025098,2,"2024-05-03T02:50:44.172",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314863,1714704644184,-87.07866983,0.00025098,2,"2024-05-03T02:50:44.184",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314864,1714704644193,-200.2116704,0.00025098,2,"2024-05-03T02:50:44.193",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314865,1714704644202,-200.2116704,0.00025098,2,"2024-05-03T02:50:44.202",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314866,1714704644212,-200.2116704,0.00025098,2,"2024-05-03T02:50:44.212",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314867,1714704644221,-148.88648046,0.00025098,2,"2024-05-03T02:50:44.221",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314870,1714704647071,-155.0,0.00017259,2,"2024-05-03T02:50:47.071",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314872,1714704647081,-51.32518994,0.00025098,2,"2024-05-03T02:50:47.081",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314874,1714704647092,-200.2116704,0.00025098,2,"2024-05-03T02:50:47.092",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314876,1714704647101,-200.2116704,0.00025098,2,"2024-05-03T02:50:47.101",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314878,1714704647111,-200.2116704,0.00026015,2,"2024-05-03T02:50:47.111",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314880,1714704647120,-200.2116704,0.00027116,2,"2024-05-03T02:50:47.120",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314882,1714704647130,-200.2116704,0.00027116,2,"2024-05-03T02:50:47.130",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314883,1714704647139,-151.55,0.00027397,2,"2024-05-03T02:50:47.139",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314884,1714704647149,-10610.26645806,0.00027979,5,"2024-05-03T02:50:47.149",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314896,1714704702376,3484.6609,0.00011992,2,"2024-05-03T02:51:42.376",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314897,1714704789993,19694.5574271,0.00011992,2,"2024-05-03T02:53:09.993",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314898,1714704796173,49470.46784052,0.00011992,2,"2024-05-03T02:53:16.173",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314899,1714704800828,547.35752792,0.00011992,2,"2024-05-03T02:53:20.828",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314900,1714704807925,720.07334363,0.00011992,2,"2024-05-03T02:53:27.925",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314901,1714704815229,867.13607682,0.00011992,2,"2024-05-03T02:53:35.229",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314902,1714704816808,547.79016387,0.00011992,2,"2024-05-03T02:53:36.808",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314903,1714704829229,606.06637663,0.00011992,2,"2024-05-03T02:53:49.229",0.00028470000000000004,38.83,0.966974249183123,1106524240.4044116]
[325314910,1714705556530,-155.0,0.00012346,2,"2024-05-03T03:05:56.530",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314911,1714705556550,-445.0,0.00012347,2,"2024-05-03T03:05:56.550",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314969,1714705832122,-1340.29637158,0.00012347,2,"2024-05-03T03:10:32.122",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314970,1714705832132,-1295.02080291,0.00012349,2,"2024-05-03T03:10:32.132",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314971,1714705832142,-160.51942902,0.00012799,2,"2024-05-03T03:10:32.142",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314972,1714705832151,-150.0,0.00012899,2,"2024-05-03T03:10:32.151",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314973,1714705832161,-2570.7433,0.000129,2,"2024-05-03T03:10:32.161",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314974,1714705832171,-1440.5956,0.000129,2,"2024-05-03T03:10:32.171",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314975,1714705832180,-669.35372965,0.000129,2,"2024-05-03T03:10:32.180",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314976,1714705832189,-171.4116,0.000129,2,"2024-05-03T03:10:32.189",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314977,1714705832198,-1000.0,0.000129,2,"2024-05-03T03:10:32.198",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314978,1714705832207,-848.3316,0.000129,2,"2024-05-03T03:10:32.207",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314979,1714705832216,-179.96701804,0.000129,2,"2024-05-03T03:10:32.216",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314980,1714705832225,-25154.91605879,0.00012981,2,"2024-05-03T03:10:32.225",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314981,1714705832234,-157.10830906,0.00012998,2,"2024-05-03T03:10:32.234",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314982,1714705832245,-643.02348753,0.00012998,2,"2024-05-03T03:10:32.245",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314983,1714705832255,-204.50791731,0.00012998,2,"2024-05-03T03:10:32.255",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314984,1714705832264,-155.24324808,0.00012998,2,"2024-05-03T03:10:32.264",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314985,1714705832274,-155.12156767,0.00012998,2,"2024-05-03T03:10:32.274",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314986,1714705832286,-194.80377741,0.00012998,2,"2024-05-03T03:10:32.286",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314987,1714705832296,-2362.10357885,0.00012998,2,"2024-05-03T03:10:32.296",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314988,1714705832308,-314.54499048,0.00012998,2,"2024-05-03T03:10:32.308",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314989,1714705832318,-1703.62881221,0.00012998,2,"2024-05-03T03:10:32.318",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314990,1714705832328,-155.31246386,0.00012998,2,"2024-05-03T03:10:32.328",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314991,1714705832338,-155.84716178,0.00012998,2,"2024-05-03T03:10:32.338",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314992,1714705832347,-155.3006768,0.00012999,2,"2024-05-03T03:10:32.347",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314993,1714705832358,-194.23094239,0.00012999,2,"2024-05-03T03:10:32.358",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314994,1714705832368,-193.93392321,0.00012999,2,"2024-05-03T03:10:32.368",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314995,1714705832378,-236.99288246,0.00012999,2,"2024-05-03T03:10:32.378",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314996,1714705832388,-466.86831037,0.00012999,2,"2024-05-03T03:10:32.388",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314997,1714705832397,-226.27627147,0.00012999,2,"2024-05-03T03:10:32.397",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314998,1714705832407,-3008.4894728,0.00012999,2,"2024-05-03T03:10:32.407",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325314999,1714705832416,-306.01667023,0.00012999,2,"2024-05-03T03:10:32.416",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315000,1714705832426,-3083.71402202,0.00012999,2,"2024-05-03T03:10:32.426",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315001,1714705832435,-207.3083071,0.00012999,2,"2024-05-03T03:10:32.435",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315002,1714705832444,-155.12861849,0.00012999,2,"2024-05-03T03:10:32.444",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315003,1714705832454,-288.94378566,0.00012999,2,"2024-05-03T03:10:32.454",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315004,1714705832464,-155.25295666,0.00012999,2,"2024-05-03T03:10:32.464",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315005,1714705832473,-155.11036714,0.00012999,2,"2024-05-03T03:10:32.473",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315006,1714705832482,-155.02889466,0.00012999,2,"2024-05-03T03:10:32.482",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315007,1714705832492,-410.48244588,0.00012999,2,"2024-05-03T03:10:32.492",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315008,1714705832501,-2221.59917461,0.00012999,2,"2024-05-03T03:10:32.501",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315009,1714705832512,-220927.15503155,0.00013,2,"2024-05-03T03:10:32.512",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315010,1714705832572,-624.91528117,0.00013,2,"2024-05-03T03:10:32.572",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315011,1714705832584,-1306.02044484,0.00013,2,"2024-05-03T03:10:32.584",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315012,1714705832597,-1413.164432,0.00013,2,"2024-05-03T03:10:32.597",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315013,1714705832609,-933.71643457,0.00013,2,"2024-05-03T03:10:32.609",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315014,1714705832620,-1202.81384449,0.00013,2,"2024-05-03T03:10:32.620",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315015,1714705832631,-802.53318522,0.00013,2,"2024-05-03T03:10:32.631",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315016,1714705837827,-93102.52394494,0.00013,2,"2024-05-03T03:10:37.827",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315017,1714705837837,-188.73221684,0.00013,2,"2024-05-03T03:10:37.837",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315018,1714705837847,-210.0,0.00014189,2,"2024-05-03T03:10:37.847",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315019,1714705837857,-669.35372962,0.00015471,2,"2024-05-03T03:10:37.857",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315020,1714705837867,-150.99,0.00015471,2,"2024-05-03T03:10:37.867",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315021,1714705837878,-499.99,0.00017534,2,"2024-05-03T03:10:37.878",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315022,1714705837887,-1110.62425914,0.0001788,2,"2024-05-03T03:10:37.887",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315023,1714705837897,-1110.62425908,0.0001788,2,"2024-05-03T03:10:37.897",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315024,1714705837906,-1110.62425908,0.0001788,2,"2024-05-03T03:10:37.906",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315025,1714705837916,-450.0,0.00018,3,"2024-05-03T03:10:37.916",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315026,1714705837925,-669.35372962,0.00018043,2,"2024-05-03T03:10:37.925",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315027,1714705837935,-6893.26141406,0.00018925,2,"2024-05-03T03:10:37.935",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315028,1714705837945,-1110.62425908,0.00019567,2,"2024-05-03T03:10:37.945",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315029,1714705837954,-169.43499634,0.0002,2,"2024-05-03T03:10:37.954",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315030,1714705837963,-500.0,0.0002,3,"2024-05-03T03:10:37.963",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315031,1714705837973,-669.35372962,0.00020614,2,"2024-05-03T03:10:37.973",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315032,1714705837982,-150.0,0.00020679,2,"2024-05-03T03:10:37.982",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315033,1714705837991,-250.0,0.00020683,2,"2024-05-03T03:10:37.991",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315034,1714705838001,-250.0,0.00020707,2,"2024-05-03T03:10:38.001",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315035,1714705838011,-425.7,0.00020709,2,"2024-05-03T03:10:38.011",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315036,1714705838020,-311.22,0.00020734,2,"2024-05-03T03:10:38.020",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315037,1714705838029,-155.0,0.000209,2,"2024-05-03T03:10:38.029",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315038,1714705838039,-150.0,0.00020901,2,"2024-05-03T03:10:38.039",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315039,1714705838048,-23900.0,0.00020932,2,"2024-05-03T03:10:38.048",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315040,1714705838058,-10000.0,0.00021339,2,"2024-05-03T03:10:38.058",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315041,1714705838067,-323.75400239,0.00021544,2,"2024-05-03T03:10:38.067",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315042,1714705838077,-182.13,0.00021644,2,"2024-05-03T03:10:38.077",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315043,1714705838086,-168.02,0.00021644,2,"2024-05-03T03:10:38.086",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315044,1714705838095,-1110.62425908,0.00021789,2,"2024-05-03T03:10:38.095",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315045,1714705838105,-1000.0,0.00021876,2,"2024-05-03T03:10:38.105",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315046,1714705838114,-291.9,0.00021908,2,"2024-05-03T03:10:38.114",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315047,1714705838123,-5000.0,0.00021917,2,"2024-05-03T03:10:38.123",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315048,1714705838132,-250.0,0.00021918,2,"2024-05-03T03:10:38.132",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315049,1714705838142,-787.28528127,0.00022,2,"2024-05-03T03:10:38.142",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315050,1714705838152,-550.0,0.00022,3,"2024-05-03T03:10:38.152",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315055,1714705838161,-3976.0,0.000224,3,"2024-05-03T03:10:38.161",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315056,1714705838457,-192.99083337,0.00022711,2,"2024-05-03T03:10:38.457",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315057,1714705838467,-207.0,0.0002308,2,"2024-05-03T03:10:38.467",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315058,1714705838476,-669.35372962,0.00023186,2,"2024-05-03T03:10:38.476",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315059,1714705838486,-311.22,0.00023326,2,"2024-05-03T03:10:38.486",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315060,1714705838496,-1504.24968072,0.000234,2,"2024-05-03T03:10:38.496",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315061,1714705838505,-1000.0,0.000239,2,"2024-05-03T03:10:38.505",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315062,1714705838515,-10606.1915,0.000239,2,"2024-05-03T03:10:38.515",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315063,1714705838525,-600.0,0.00024,3,"2024-05-03T03:10:38.525",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315064,1714705838534,-1110.62425908,0.00024011,2,"2024-05-03T03:10:38.534",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315065,1714705838544,-207.0,0.0002441,2,"2024-05-03T03:10:38.544",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315066,1714705838554,-1000.0,0.00024611,2,"2024-05-03T03:10:38.554",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315067,1714705838573,-291.9,0.00024647,2,"2024-05-03T03:10:38.573",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315068,1714705838587,-193.07627398,0.00024879,2,"2024-05-03T03:10:38.587",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315069,1714705838597,-170.82142587,0.0002488,2,"2024-05-03T03:10:38.597",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315070,1714705838608,-151.87422456,0.0002488,2,"2024-05-03T03:10:38.608",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315071,1714705838618,-199.43359741,0.0002488,2,"2024-05-03T03:10:38.618",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315072,1714705838627,-246.89740472,0.0002488,2,"2024-05-03T03:10:38.627",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315073,1714705838637,-336.39010992,0.0002488,2,"2024-05-03T03:10:38.637",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315074,1714705838648,-5000.0,0.00024907,2,"2024-05-03T03:10:38.648",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315075,1714705838658,-21265.81778129,0.00024908,2,"2024-05-03T03:10:38.658",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315076,1714705838669,-33968.25711563,0.00024908,7,"2024-05-03T03:10:38.669",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315077,1714705838684,-597.4,0.00024908,7,"2024-05-03T03:10:38.684",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315078,1714705838863,-3025.90000001,0.00024908,7,"2024-05-03T03:10:38.863",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315079,1714705838876,-323.28409323,0.00024908,7,"2024-05-03T03:10:38.876",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315080,1714705840284,-17604.17110362,0.00024908,7,"2024-05-03T03:10:40.284",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315081,1714705840306,-335.20775588,0.00024908,7,"2024-05-03T03:10:40.306",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315082,1714705840329,-155.0,0.00024908,2,"2024-05-03T03:10:40.329",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315083,1714705840350,-5000.0,0.00024979,2,"2024-05-03T03:10:40.350",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315084,1714705840361,-1742.96470361,0.00024979,2,"2024-05-03T03:10:40.361",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315085,1714705840371,-500.0,0.00024979,2,"2024-05-03T03:10:40.371",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315086,1714705840381,-500.0,0.00024979,2,"2024-05-03T03:10:40.381",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315087,1714705840392,-296.07649541,0.00024979,2,"2024-05-03T03:10:40.392",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315088,1714705840402,-160371.86137237,0.0002498,5,"2024-05-03T03:10:40.402",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315089,1714705840414,-302.18499999,0.0002498,5,"2024-05-03T03:10:40.414",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315090,1714705840427,-716.50862267,0.0002498,5,"2024-05-03T03:10:40.427",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315091,1714705840440,-411.65079448,0.0002498,5,"2024-05-03T03:10:40.440",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315100,1714705840694,-3000.0,0.0002498,5,"2024-05-03T03:10:40.694",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315132,1714705843092,-811.45434183,0.0002498,5,"2024-05-03T03:10:43.092",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315140,1714705846223,-10251.53867022,0.0002498,5,"2024-05-03T03:10:46.223",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315142,1714705846235,-163867.54050587,0.0002498,5,"2024-05-03T03:10:46.235",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315144,1714705846250,-16730.45181081,0.0002498,5,"2024-05-03T03:10:46.250",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315153,1714706574896,14494.0,0.00025108,120,"2024-05-03T03:22:54.896",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315181,1714707033771,-2000.0,0.00017259,2,"2024-05-03T03:30:33.771",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315183,1714707033783,-351.56071379,0.00017259,2,"2024-05-03T03:30:33.783",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315186,1714707033795,-469.17,0.00017259,2,"2024-05-03T03:30:33.795",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315188,1714707033808,-3842.90745273,0.00017259,2,"2024-05-03T03:30:33.808",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315190,1714707033818,-158.74333394,0.00019078,2,"2024-05-03T03:30:33.818",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315192,1714707033827,-1098.34921333,0.00019078,2,"2024-05-03T03:30:33.827",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315194,1714707033839,-3507.25055356,0.00019078,2,"2024-05-03T03:30:33.839",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315196,1714707033850,-10427.72537338,0.00019078,2,"2024-05-03T03:30:33.850",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315199,1714707033911,-1281.84104957,0.00019078,2,"2024-05-03T03:30:33.911",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315200,1714707033924,-4240.18185703,0.00019078,2,"2024-05-03T03:30:33.924",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315201,1714707033933,-500.0,0.00019178,2,"2024-05-03T03:30:33.933",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315202,1714707033943,-507.39437192,0.00019178,2,"2024-05-03T03:30:33.943",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315203,1714707033952,-414.31920907,0.00019178,2,"2024-05-03T03:30:33.952",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315204,1714707033962,-169.43499634,0.0002,2,"2024-05-03T03:30:33.962",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315205,1714707033971,-7353.0,0.000202,5,"2024-05-03T03:30:33.971",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315206,1714707033981,-150.99,0.00020546,2,"2024-05-03T03:30:33.981",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315207,1714707033990,-155.0,0.000209,2,"2024-05-03T03:30:33.990",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315208,1714707033999,-175.07,0.00021644,2,"2024-05-03T03:30:33.999",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315209,1714707034009,-153.81,0.00021644,2,"2024-05-03T03:30:34.009",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315210,1714707034018,-1254.13909572,0.000219,2,"2024-05-03T03:30:34.018",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315211,1714707034027,-139.6670296,0.000224,3,"2024-05-03T03:30:34.027",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315212,1714707034038,-3836.3329704,0.000224,3,"2024-05-03T03:30:34.038",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315213,1714707034047,-175.14,0.00022507,2,"2024-05-03T03:30:34.047",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315214,1714707034058,-598.76,0.00022553,2,"2024-05-03T03:30:34.058",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315215,1714707034067,-250.0,0.00022588,2,"2024-05-03T03:30:34.067",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315216,1714707034076,-250.0,0.00022649,2,"2024-05-03T03:30:34.076",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315217,1714707034085,-150.0,0.0002267,2,"2024-05-03T03:30:34.085",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315218,1714707034094,-150.0,0.0002272,2,"2024-05-03T03:30:34.094",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315219,1714707034104,-354.75,0.00022821,2,"2024-05-03T03:30:34.104",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315220,1714707034114,-1000.0,0.00022822,2,"2024-05-03T03:30:34.114",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315221,1714707034123,-4391.5978751,0.00022822,2,"2024-05-03T03:30:34.123",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315222,1714707034135,-6169.52551127,0.00022822,2,"2024-05-03T03:30:34.135",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315223,1714707034146,-898.07398792,0.00022822,2,"2024-05-03T03:30:34.146",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315224,1714707034158,-6953.88764622,0.00022822,2,"2024-05-03T03:30:34.158",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315225,1714707034170,-5486.91497949,0.00022822,2,"2024-05-03T03:30:34.170",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315226,1714707034179,-170.12,0.00022842,2,"2024-05-03T03:30:34.179",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315227,1714707034189,-155.61,0.00023089,2,"2024-05-03T03:30:34.189",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315228,1714707034198,-212.87,0.00023325,2,"2024-05-03T03:30:34.198",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315229,1714707034208,-1504.24968072,0.00023729,2,"2024-05-03T03:30:34.208",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315230,1714707034218,-3930.96767748,0.00024728,2,"2024-05-03T03:30:34.218",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315231,1714707034227,-1518.48076687,0.00024744,2,"2024-05-03T03:30:34.227",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315232,1714707034237,-210.1831,0.0002478,2,"2024-05-03T03:30:34.237",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315233,1714707034247,-1000.0,0.0002488,2,"2024-05-03T03:30:34.247",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315234,1714707034256,-3176.04096949,0.0002488,2,"2024-05-03T03:30:34.256",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315243,1714707038199,-499.99,0.000202,2,"2024-05-03T03:30:38.199",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315244,1714707038209,-250.0,0.00022569,2,"2024-05-03T03:30:38.209",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315245,1714707038221,-7430.15053051,0.0002488,2,"2024-05-03T03:30:38.221",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315246,1714707038230,-193.07627398,0.0002488,2,"2024-05-03T03:30:38.230",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315247,1714707038239,-502.01529725,0.0002488,2,"2024-05-03T03:30:38.239",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315248,1714707038248,-323.75400239,0.0002488,2,"2024-05-03T03:30:38.248",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315249,1714707038257,-1110.62425914,0.0002488,2,"2024-05-03T03:30:38.257",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315250,1714707038267,-3497.72576639,0.00024888,2,"2024-05-03T03:30:38.267",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315251,1714707038278,-10637.76772524,0.000249,2,"2024-05-03T03:30:38.278",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315252,1714707038287,-150.0,0.000249,2,"2024-05-03T03:30:38.287",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315253,1714707038297,-2228.90607945,0.000249,2,"2024-05-03T03:30:38.297",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315254,1714707038307,-5000.0,0.00024907,5,"2024-05-03T03:30:38.307",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315255,1714707038317,-5000.0,0.00024917,5,"2024-05-03T03:30:38.317",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315256,1714707038326,-174.54,0.0002497,2,"2024-05-03T03:30:38.326",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315257,1714707038336,-789.42365626,0.00024978,2,"2024-05-03T03:30:38.336",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315258,1714707038620,-2217.28362404,0.00024978,2,"2024-05-03T03:30:38.620",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315259,1714707038631,-299.67776857,0.00024978,2,"2024-05-03T03:30:38.631",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315260,1714707038640,-787.28528127,0.00024978,2,"2024-05-03T03:30:38.640",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315262,1714707038652,-204.1317369,0.00024979,2,"2024-05-03T03:30:38.652",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315264,1714707038663,-5562.73011428,0.00024979,2,"2024-05-03T03:30:38.663",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315266,1714707038672,-435.60576,0.00024979,2,"2024-05-03T03:30:38.672",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315269,1714707038682,-888.0,0.00024979,2,"2024-05-03T03:30:38.682",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315272,1714707038691,-94575.93450926,0.0002498,2,"2024-05-03T03:30:38.691",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315278,1714707038739,-1058.31222477,0.0002498,2,"2024-05-03T03:30:38.739",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315280,1714707038750,-5988.7,0.0002498,2,"2024-05-03T03:30:38.750",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315283,1714707038762,-1108.16639877,0.0002498,2,"2024-05-03T03:30:38.762",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315289,1714707038814,-30102.82167393,0.0002498,2,"2024-05-03T03:30:38.814",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315347,1714707040477,-7022.83661019,0.0002498,2,"2024-05-03T03:30:40.477",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315348,1714707040489,-3364.15696614,0.0002498,2,"2024-05-03T03:30:40.489",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315349,1714707040501,-333.3976716,0.0002498,2,"2024-05-03T03:30:40.501",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315350,1714707040513,-1256.27820342,0.0002498,2,"2024-05-03T03:30:40.513",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315351,1714707040752,-165678.40648939,0.0002498,2,"2024-05-03T03:30:40.752",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315391,1714707043274,-163.74022353,0.00019178,2,"2024-05-03T03:30:43.274",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315392,1714707043283,-28844.24801286,0.0002498,2,"2024-05-03T03:30:43.283",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315393,1714707043295,-75378.12199553,0.0002498,2,"2024-05-03T03:30:43.295",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315394,1714707043306,-2518.85209956,0.0002498,2,"2024-05-03T03:30:43.306",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315395,1714707043493,-475.67259041,0.0002498,2,"2024-05-03T03:30:43.493",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315396,1714707043575,-4604.72135581,0.0002498,2,"2024-05-03T03:30:43.575",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315400,1714707046347,-4932.44518187,0.0002498,2,"2024-05-03T03:30:46.347",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315401,1714707046359,-5685.13326082,0.0002498,2,"2024-05-03T03:30:46.359",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315402,1714707046372,-443.27,0.0002498,2,"2024-05-03T03:30:46.372",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315403,1714707046386,-3250.615294,0.0002498,2,"2024-05-03T03:30:46.386",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315404,1714707046399,-1510.0,0.0002498,2,"2024-05-03T03:30:46.399",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315405,1714707046566,-7352.57849276,0.0002498,2,"2024-05-03T03:30:46.566",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315406,1714707046579,-132396.45828894,0.0002498,2,"2024-05-03T03:30:46.579",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315412,1714707362722,150.0,0.00010993,2,"2024-05-03T03:36:02.722",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315502,1714708232187,-538.51236108,0.00017149,2,"2024-05-03T03:50:32.187",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315503,1714708232198,-150.85568396,0.0001715,2,"2024-05-03T03:50:32.198",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315504,1714708232310,-10.24569438,0.0001715,2,"2024-05-03T03:50:32.310",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315505,1714708232319,-407.28494053,0.0001725,2,"2024-05-03T03:50:32.319",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315506,1714708232388,-444.06,0.0001725,2,"2024-05-03T03:50:32.388",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315507,1714708232400,-421.4610314,0.0001725,2,"2024-05-03T03:50:32.400",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315508,1714708232409,-158.36,0.00017618,2,"2024-05-03T03:50:32.409",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315509,1714708232419,-450.0,0.00018,3,"2024-05-03T03:50:32.419",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315510,1714708232428,-657.29611928,0.00019726,2,"2024-05-03T03:50:32.428",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315511,1714708232441,-1485.3825767,0.00019726,2,"2024-05-03T03:50:32.441",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315512,1714708232492,-426.64000004,0.00019726,2,"2024-05-03T03:50:32.492",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315513,1714708232503,-943.97955516,0.00019726,2,"2024-05-03T03:50:32.503",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315514,1714708232519,-7845.70174882,0.00019726,2,"2024-05-03T03:50:32.519",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315515,1714708232528,-500.0,0.0002,3,"2024-05-03T03:50:32.528",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315516,1714708232538,-499.99,0.0002,2,"2024-05-03T03:50:32.538",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315517,1714708232548,-150.0,0.00020356,2,"2024-05-03T03:50:32.548",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315518,1714708232557,-192.99083337,0.00020377,2,"2024-05-03T03:50:32.557",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315519,1714708232567,-155.0,0.000209,2,"2024-05-03T03:50:32.567",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315520,1714708232576,-163.79,0.00021644,2,"2024-05-03T03:50:32.576",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315521,1714708232586,-250.0,0.00021927,2,"2024-05-03T03:50:32.586",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315522,1714708232595,-250.0,0.00021942,2,"2024-05-03T03:50:32.595",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315523,1714708232605,-550.0,0.00022,3,"2024-05-03T03:50:32.605",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315524,1714708232615,-23900.0,0.00022032,2,"2024-05-03T03:50:32.615",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315525,1714708232626,-196.36,0.00022033,2,"2024-05-03T03:50:32.626",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315526,1714708232635,-212.87,0.00022054,2,"2024-05-03T03:50:32.635",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315527,1714708232645,-250.0,0.0002232,2,"2024-05-03T03:50:32.645",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315528,1714708232654,-800.0,0.00022354,2,"2024-05-03T03:50:32.654",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315529,1714708232664,-668.0,0.000224,3,"2024-05-03T03:50:32.664",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315530,1714708232674,-255.71,0.00022441,2,"2024-05-03T03:50:32.674",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315531,1714708232684,-150.0,0.00022555,2,"2024-05-03T03:50:32.684",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315532,1714708232693,-335.35,0.00022855,2,"2024-05-03T03:50:32.693",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315533,1714708232703,-200.0,0.00023477,2,"2024-05-03T03:50:32.703",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315534,1714708232712,-291.93,0.00023571,2,"2024-05-03T03:50:32.712",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315535,1714708232722,-317.11981186,0.00023729,7,"2024-05-03T03:50:32.722",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315536,1714708232731,-600.0,0.00024,3,"2024-05-03T03:50:32.731",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315537,1714708232740,-477.86815451,0.0002474,2,"2024-05-03T03:50:32.740",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315538,1714708232749,-3497.72576639,0.00024856,2,"2024-05-03T03:50:32.749",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315539,1714708232759,-1110.62425914,0.00024878,2,"2024-05-03T03:50:32.759",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315541,1714708232769,-8078.5574,0.00024878,2,"2024-05-03T03:50:32.769",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315542,1714708232778,-2500.0,0.00024878,2,"2024-05-03T03:50:32.778",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315544,1714708232787,-7430.1505,0.0002488,2,"2024-05-03T03:50:32.787",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315545,1714708232796,-323.75400239,0.0002488,2,"2024-05-03T03:50:32.796",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315546,1714708232805,-150.0,0.000249,2,"2024-05-03T03:50:32.805",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315547,1714708232814,-172.64,0.00024969,2,"2024-05-03T03:50:32.814",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315548,1714708232823,-204.1317369,0.00024976,2,"2024-05-03T03:50:32.823",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315549,1714708232832,-299.67776857,0.00024976,2,"2024-05-03T03:50:32.832",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315550,1714708232841,-2217.28362404,0.00024977,2,"2024-05-03T03:50:32.841",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315551,1714708232851,-436.52541204,0.00024978,2,"2024-05-03T03:50:32.851",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315552,1714708232860,-2755.08166435,0.00024978,2,"2024-05-03T03:50:32.860",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315553,1714708232870,-783.62102359,0.00024978,2,"2024-05-03T03:50:32.870",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315554,1714708232879,-317.37995638,0.00024978,2,"2024-05-03T03:50:32.879",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315555,1714708232889,-2000.44563757,0.00024978,2,"2024-05-03T03:50:32.889",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315556,1714708232898,-155.28622089,0.00024978,2,"2024-05-03T03:50:32.898",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315557,1714708232907,-186.87772219,0.00024978,2,"2024-05-03T03:50:32.907",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315558,1714708232917,-5562.73011428,0.00024978,2,"2024-05-03T03:50:32.917",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315559,1714708232926,-787.28528127,0.00024978,2,"2024-05-03T03:50:32.926",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315560,1714708232935,-154288.51902952,0.00024978,2,"2024-05-03T03:50:32.935",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315561,1714708232950,-1373.27,0.00024978,2,"2024-05-03T03:50:32.950",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315562,1714708232966,-1487.82941497,0.00024978,2,"2024-05-03T03:50:32.966",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315563,1714708232977,-3819.80108575,0.00024978,2,"2024-05-03T03:50:32.977",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315564,1714708232987,-532.26765575,0.00024978,2,"2024-05-03T03:50:32.987",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315568,1714708238207,-257.15600051,0.00024978,2,"2024-05-03T03:50:38.207",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315569,1714708238217,-752.97083876,0.00024979,2,"2024-05-03T03:50:38.217",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315570,1714708238226,-622.06813782,0.00024979,2,"2024-05-03T03:50:38.226",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315571,1714708238235,-389.99991845,0.00024979,2,"2024-05-03T03:50:38.235",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315572,1714708238244,-155.22537185,0.00024979,2,"2024-05-03T03:50:38.244",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315573,1714708238254,-432.40763719,0.00024979,2,"2024-05-03T03:50:38.254",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315574,1714708238264,-5000.0,0.00024979,2,"2024-05-03T03:50:38.264",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315575,1714708238274,-3810.54939751,0.00024979,2,"2024-05-03T03:50:38.274",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315576,1714708238289,-1189.45060249,0.00024979,2,"2024-05-03T03:50:38.289",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315577,1714708238299,-27896.31609871,0.0002498,7,"2024-05-03T03:50:38.299",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315578,1714708238320,-6071.94101692,0.0002498,7,"2024-05-03T03:50:38.320",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315579,1714708238331,-21265.81778129,0.0002498,2,"2024-05-03T03:50:38.331",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315580,1714708238341,-167.58951255,0.0002498,2,"2024-05-03T03:50:38.341",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315581,1714708238351,-2212.56597326,0.0002498,2,"2024-05-03T03:50:38.351",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315582,1714708238360,-1041.13440228,0.0002498,2,"2024-05-03T03:50:38.360",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315583,1714708238370,-443.55004685,0.0002498,2,"2024-05-03T03:50:38.370",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315584,1714708238380,-111556.02365178,0.0002498,2,"2024-05-03T03:50:38.380",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315585,1714708238391,-2511.91123904,0.0002498,2,"2024-05-03T03:50:38.391",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315591,1714708240754,-1322.28605482,0.0002498,2,"2024-05-03T03:50:40.754",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315592,1714708240765,-12272.79055343,0.0002498,2,"2024-05-03T03:50:40.765",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315599,1714708243658,-2354.52960777,0.0002498,2,"2024-05-03T03:50:43.658",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315607,1714708246262,-335.30570427,0.0002498,2,"2024-05-03T03:50:46.262",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315608,1714708246425,-1731.19951713,0.0002498,2,"2024-05-03T03:50:46.425",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315609,1714708246437,-2568.55,0.0002498,2,"2024-05-03T03:50:46.437",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315610,1714708246449,-4279.59400001,0.0002498,2,"2024-05-03T03:50:46.449",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315611,1714708246463,-568.05000025,0.0002498,2,"2024-05-03T03:50:46.463",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315612,1714708246476,-3662.47,0.0002498,2,"2024-05-03T03:50:46.476",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315613,1714708246488,-490.93550515,0.0002498,2,"2024-05-03T03:50:46.488",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315614,1714708246590,-5503.51788331,0.0002498,2,"2024-05-03T03:50:46.590",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315615,1714708246604,-273.31193874,0.0002498,2,"2024-05-03T03:50:46.604",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315616,1714708246647,-632.25287615,0.0002498,2,"2024-05-03T03:50:46.647",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315617,1714708246660,-8689.42928587,0.0002498,2,"2024-05-03T03:50:46.660",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315618,1714708246673,-3389.83,0.0002498,2,"2024-05-03T03:50:46.673",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315619,1714708246709,-1758.309,0.0002498,2,"2024-05-03T03:50:46.709",0.00028470000000000004,39.09,0.9669421872096721,1106893913.4579983]
[325315624,1714709162759,150.0,0.00010993,2,"2024-05-03T04:06:02.759",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315659,1714709431517,-1507.08911222,0.00012798,2,"2024-05-03T04:10:31.517",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315660,1714709431527,-676.96364022,0.00012897,2,"2024-05-03T04:10:31.527",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315661,1714709431537,-247.53740487,0.00012898,2,"2024-05-03T04:10:31.537",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315662,1714709431546,-217.2079298,0.00012998,2,"2024-05-03T04:10:31.546",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315663,1714709431555,-166.20572849,0.00012998,2,"2024-05-03T04:10:31.555",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315664,1714709431564,-186.46623761,0.00012998,2,"2024-05-03T04:10:31.564",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315665,1714709431573,-213.98444786,0.00012998,2,"2024-05-03T04:10:31.573",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315666,1714709431582,-686.11304173,0.00012998,2,"2024-05-03T04:10:31.582",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315667,1714709431592,-872.33307435,0.00012998,2,"2024-05-03T04:10:31.592",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315668,1714709431601,-14785.40567287,0.00012999,2,"2024-05-03T04:10:31.601",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315889,1714709437545,-6254.33020655,0.00012999,2,"2024-05-03T04:10:37.545",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315890,1714709437554,-124261.24342214,0.00013,2,"2024-05-03T04:10:37.554",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315891,1714709437564,-18573.408,0.00013,2,"2024-05-03T04:10:37.564",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315892,1714709437573,-999.56183319,0.000179,2,"2024-05-03T04:10:37.573",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315893,1714709437584,-450.0,0.00018,3,"2024-05-03T04:10:37.584",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315894,1714709437594,-695.98074012,0.00019,2,"2024-05-03T04:10:37.594",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315895,1714709437604,-150.99,0.00019178,2,"2024-05-03T04:10:37.604",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315896,1714709437614,-499.99,0.00019452,2,"2024-05-03T04:10:37.614",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315897,1714709437624,-999.56183317,0.00019789,2,"2024-05-03T04:10:37.624",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315898,1714709437635,-155.0,0.000209,2,"2024-05-03T04:10:37.635",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315899,1714709437644,-168.02,0.00021644,2,"2024-05-03T04:10:37.644",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315900,1714709437654,-175.07,0.00021644,2,"2024-05-03T04:10:37.654",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315901,1714709437664,-183.70745275,0.00021678,2,"2024-05-03T04:10:37.664",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315902,1714709437676,-815.85438042,0.00021678,2,"2024-05-03T04:10:37.676",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315903,1714709437686,-184.00362558,0.00022345,2,"2024-05-03T04:10:37.686",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315904,1714709437955,398.10962675,9.894e-05,2,"2024-05-03T04:10:37.955",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315953,1714709440813,-754.76500001,0.00022345,2,"2024-05-03T04:10:40.813",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315954,1714709440870,-328.02558046,0.00022345,2,"2024-05-03T04:10:40.870",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315955,1714709440929,-22633.20579395,0.00022345,2,"2024-05-03T04:10:40.929",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315956,1714709440939,-3578.0,0.000224,3,"2024-05-03T04:10:40.939",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315957,1714709440950,-233.54,0.00022417,2,"2024-05-03T04:10:40.950",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315958,1714709440960,-640.0,0.00022419,2,"2024-05-03T04:10:40.960",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315959,1714709440969,-250.0,0.00022487,2,"2024-05-03T04:10:40.969",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315960,1714709440979,-250.0,0.00022492,2,"2024-05-03T04:10:40.979",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315961,1714709440989,-150.0,0.00022802,2,"2024-05-03T04:10:40.989",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315962,1714709441000,-202.28704926,0.000233,2,"2024-05-03T04:10:41.000",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315963,1714709441009,-1250.0,0.000233,2,"2024-05-03T04:10:41.009",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315964,1714709441017,-175.14,0.00023424,2,"2024-05-03T04:10:41.017",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315965,1714709441026,-999.56183317,0.00023567,2,"2024-05-03T04:10:41.026",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315966,1714709441036,-419.58,0.00023589,2,"2024-05-03T04:10:41.036",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315967,1714709441045,-300.9,0.00023589,2,"2024-05-03T04:10:41.045",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315968,1714709441054,-419.58,0.00023589,2,"2024-05-03T04:10:41.054",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315969,1714709441063,-522.59,0.00023589,2,"2024-05-03T04:10:41.063",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315970,1714709441072,-150.0,0.00023589,2,"2024-05-03T04:10:41.072",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315971,1714709441081,-150.0,0.00023616,2,"2024-05-03T04:10:41.081",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315972,1714709441090,-150.0,0.00023616,2,"2024-05-03T04:10:41.090",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315973,1714709441100,-150.0,0.00023616,2,"2024-05-03T04:10:41.100",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315974,1714709441110,-350.73,0.00023616,2,"2024-05-03T04:10:41.110",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315975,1714709441119,-150.0,0.00023616,2,"2024-05-03T04:10:41.119",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315976,1714709441129,-522.59,0.00023616,2,"2024-05-03T04:10:41.129",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315977,1714709441139,-150.0,0.00023616,2,"2024-05-03T04:10:41.139",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315978,1714709441148,-150.0,0.00023616,2,"2024-05-03T04:10:41.148",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315979,1714709441157,-150.0,0.00023616,2,"2024-05-03T04:10:41.157",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315980,1714709441166,-522.2,0.00023616,2,"2024-05-03T04:10:41.166",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315981,1714709441176,-150.0,0.00023616,2,"2024-05-03T04:10:41.176",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315982,1714709441185,-150.0,0.00023616,2,"2024-05-03T04:10:41.185",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315983,1714709441194,-150.0,0.00023616,2,"2024-05-03T04:10:41.194",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315984,1714709441203,-150.0,0.00023616,2,"2024-05-03T04:10:41.203",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315985,1714709441212,-279.45,0.00023968,2,"2024-05-03T04:10:41.212",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315986,1714709441223,-360.0,0.00024267,2,"2024-05-03T04:10:41.223",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315987,1714709441233,-522.59,0.00024411,2,"2024-05-03T04:10:41.233",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315988,1714709441243,-154.99,0.00024591,2,"2024-05-03T04:10:41.243",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315989,1714709441254,-163.06385102,0.0002473,2,"2024-05-03T04:10:41.254",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315990,1714709441263,-585.68451347,0.000249,2,"2024-05-03T04:10:41.263",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315991,1714709441272,-484.0,0.000249,8,"2024-05-03T04:10:41.272",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315992,1714709441282,-342.0,0.000249,2,"2024-05-03T04:10:41.282",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315993,1714709441292,-2049.490943,0.00024931,2,"2024-05-03T04:10:41.292",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315994,1714709441305,-30781.796734,0.00024931,2,"2024-05-03T04:10:41.305",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315995,1714709441314,-171.03,0.0002497,2,"2024-05-03T04:10:41.314",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315996,1714709441324,-500.0,0.00024977,2,"2024-05-03T04:10:41.324",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315997,1714709441335,-150.76995406,0.00024979,2,"2024-05-03T04:10:41.335",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315998,1714709441346,-2352.37272208,0.00024979,2,"2024-05-03T04:10:41.346",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325315999,1714709441355,-7638.49888503,0.0002498,2,"2024-05-03T04:10:41.355",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316000,1714709441365,-2212.56597326,0.0002498,2,"2024-05-03T04:10:41.365",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316001,1714709441375,-184.87386874,0.0002498,2,"2024-05-03T04:10:41.375",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316002,1714709441384,-443.55004685,0.0002498,2,"2024-05-03T04:10:41.384",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316003,1714709441394,-1041.13440228,0.0002498,2,"2024-05-03T04:10:41.394",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316004,1714709441403,-3318.87116906,0.0002498,2,"2024-05-03T04:10:41.403",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316005,1714709441415,-6071.94101692,0.0002498,7,"2024-05-03T04:10:41.415",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316006,1714709441425,-21265.81778129,0.0002498,2,"2024-05-03T04:10:41.425",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316007,1714709441434,-435.60576,0.0002498,2,"2024-05-03T04:10:41.434",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316008,1714709441443,-542.0,0.0002498,2,"2024-05-03T04:10:41.443",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316009,1714709441452,-835.0,0.0002498,2,"2024-05-03T04:10:41.452",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316010,1714709441462,-38903.41768638,0.00024983,2,"2024-05-03T04:10:41.462",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316011,1714709441565,-19939.084473,0.00024983,2,"2024-05-03T04:10:41.565",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316037,1714709442547,-13280.0,0.00024983,2,"2024-05-03T04:10:42.547",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316056,1714709445617,-162.95,0.00023589,2,"2024-05-03T04:10:45.617",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316057,1714709445627,-21496.94352974,0.00024983,2,"2024-05-03T04:10:45.627",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316058,1714709445638,-2278.96134718,0.00024983,2,"2024-05-03T04:10:45.638",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316059,1714709445647,-155.0,0.00025,2,"2024-05-03T04:10:45.647",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316060,1714709445656,-1190.88,0.00025,2,"2024-05-03T04:10:45.656",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316061,1714709445666,-1028.0992166,0.00025,2,"2024-05-03T04:10:45.666",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316062,1714709445675,-5000.0,0.00025,2,"2024-05-03T04:10:45.675",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316063,1714709445684,-150.11009363,0.00025,5,"2024-05-03T04:10:45.684",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316064,1714709445692,-323.75400239,0.00025098,2,"2024-05-03T04:10:45.692",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316065,1714709445702,-155.0,0.00025108,2,"2024-05-03T04:10:45.702",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316066,1714709445711,-11458.19537116,0.00025108,2,"2024-05-03T04:10:45.711",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316067,1714709445750,-3209.71473897,0.00025108,2,"2024-05-03T04:10:45.750",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316068,1714709445761,-1000.0,0.00025108,2,"2024-05-03T04:10:45.761",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316070,1714709966495,-155.0,0.00012882,2,"2024-05-03T04:19:26.495",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316071,1714709966516,-622.20002294,0.00012883,2,"2024-05-03T04:19:26.516",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316072,1714709984662,298.96206293,0.00012883,2,"2024-05-03T04:19:44.662",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316073,1714709991956,547.35752792,0.00012883,2,"2024-05-03T04:19:51.956",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316074,1714709993890,155.0,0.00012883,2,"2024-05-03T04:19:53.890",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316075,1714709997079,221.48038621,0.00012883,2,"2024-05-03T04:19:57.079",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316076,1714710023955,-2000.0,0.00012883,2,"2024-05-03T04:20:23.955",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316077,1714710025299,-2000.0,0.00012883,2,"2024-05-03T04:20:25.299",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316078,1714710026026,-2000.0,0.00012883,2,"2024-05-03T04:20:26.026",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316079,1714710027109,-2000.0,0.00012883,2,"2024-05-03T04:20:27.109",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316080,1714710027463,-2000.0,0.00012883,2,"2024-05-03T04:20:27.463",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316081,1714710028789,-2000.0,0.00012883,2,"2024-05-03T04:20:28.789",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316082,1714710029264,-2000.0,0.00012883,2,"2024-05-03T04:20:29.264",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316083,1714710030583,-2000.0,0.00012883,2,"2024-05-03T04:20:30.583",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316084,1714710032476,-2000.0,0.00012883,2,"2024-05-03T04:20:32.476",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316130,1714710602932,150.0,0.00010993,2,"2024-05-03T04:30:02.932",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316143,1714710631791,-3148.37360163,0.0001268,2,"2024-05-03T04:30:31.791",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316144,1714710631804,-1585.60047889,0.0001268,2,"2024-05-03T04:30:31.804",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316145,1714710631813,-157.24133803,0.00012681,2,"2024-05-03T04:30:31.813",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316146,1714710631822,-568.03222421,0.00012883,2,"2024-05-03T04:30:31.822",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316147,1714710631831,-300.35132403,0.00012883,2,"2024-05-03T04:30:31.831",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316148,1714710631841,-547.35752792,0.00012883,2,"2024-05-03T04:30:31.841",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316149,1714710631851,-251.76218263,0.00012883,2,"2024-05-03T04:30:31.851",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316150,1714710631861,-160.55597756,0.00012883,2,"2024-05-03T04:30:31.861",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316151,1714710631870,-9022.05435163,0.00012883,2,"2024-05-03T04:30:31.870",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316152,1714710631895,-1974.8225,0.00012883,2,"2024-05-03T04:30:31.895",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316153,1714710631908,-2183.7396,0.00012883,2,"2024-05-03T04:30:31.908",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316154,1714710631920,-599.7,0.00012883,2,"2024-05-03T04:30:31.920",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316155,1714710631975,-6367.93705647,0.00012883,2,"2024-05-03T04:30:31.975",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316156,1714710632036,-296.88042517,0.00012883,2,"2024-05-03T04:30:32.036",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316158,1714710632049,-2232.5325917,0.00012883,2,"2024-05-03T04:30:32.049",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316325,1714710637937,-420.64523115,0.00012883,2,"2024-05-03T04:30:37.937",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316326,1714710637947,-167.58951255,0.00015,2,"2024-05-03T04:30:37.947",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316327,1714710637957,-906.73911762,0.00015,2,"2024-05-03T04:30:37.957",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316328,1714710637966,-428.37591972,0.00017259,2,"2024-05-03T04:30:37.966",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316329,1714710637976,-499.99,0.00017808,2,"2024-05-03T04:30:37.976",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316330,1714710637985,-150.99,0.00017808,2,"2024-05-03T04:30:37.985",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316331,1714710637994,-1739.17,0.00019452,8,"2024-05-03T04:30:37.994",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316332,1714710638004,-3025.90000001,0.0002,2,"2024-05-03T04:30:38.004",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316333,1714710638014,-355.19451368,0.0002,2,"2024-05-03T04:30:38.014",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316334,1714710638023,-155.0,0.000209,2,"2024-05-03T04:30:38.023",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316335,1714710638032,-155.89,0.00021644,2,"2024-05-03T04:30:38.032",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316336,1714710638041,-155.6,0.00021644,2,"2024-05-03T04:30:38.041",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316337,1714710638051,-150.0,0.00022421,2,"2024-05-03T04:30:38.051",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316338,1714710638064,-189.92438087,0.00022437,2,"2024-05-03T04:30:38.064",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316339,1714710638179,-39.14561913,0.00022437,2,"2024-05-03T04:30:38.179",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316340,1714710638189,-1000.0,0.00022459,2,"2024-05-03T04:30:38.189",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316341,1714710638198,-232.87,0.00022537,2,"2024-05-03T04:30:38.198",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316342,1714710638208,-250.0,0.00022576,2,"2024-05-03T04:30:38.208",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316343,1714710638217,-3116.07,0.00022609,2,"2024-05-03T04:30:38.217",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316344,1714710638227,-23900.0,0.00022613,2,"2024-05-03T04:30:38.227",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316345,1714710638236,-250.0,0.00022844,2,"2024-05-03T04:30:38.236",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316346,1714710638246,-35600.46889705,0.00023224,2,"2024-05-03T04:30:38.246",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316347,1714710638257,-3356.70000003,0.00023224,2,"2024-05-03T04:30:38.257",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316348,1714710638269,-10823.69215966,0.00023224,2,"2024-05-03T04:30:38.269",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316349,1714710638283,-155.4608382,0.00023232,2,"2024-05-03T04:30:38.283",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316350,1714710638292,-216.70051219,0.00023232,2,"2024-05-03T04:30:38.292",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316351,1714710638305,-155.21077613,0.00023232,2,"2024-05-03T04:30:38.305",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316352,1714710638315,-155.0,0.00023232,2,"2024-05-03T04:30:38.315",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316354,1714710638324,-361.52548691,0.00023233,2,"2024-05-03T04:30:38.324",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316356,1714710638333,-347.8,0.00023258,2,"2024-05-03T04:30:38.333",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316358,1714710638342,-150.0,0.00023554,2,"2024-05-03T04:30:38.342",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316360,1714710638351,-712.02,0.00023554,2,"2024-05-03T04:30:38.351",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316361,1714710638360,-150.0,0.00023554,2,"2024-05-03T04:30:38.360",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316362,1714710638369,-150.0,0.00023554,2,"2024-05-03T04:30:38.369",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316363,1714710638378,-350.77,0.00023554,2,"2024-05-03T04:30:38.378",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316364,1714710638387,-150.0,0.00023554,2,"2024-05-03T04:30:38.387",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316365,1714710638396,-350.77,0.00023554,2,"2024-05-03T04:30:38.396",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316366,1714710638406,-150.0,0.00023554,2,"2024-05-03T04:30:38.406",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316367,1714710638418,-167.1,0.00023554,2,"2024-05-03T04:30:38.418",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316368,1714710638428,-150.0,0.00023554,2,"2024-05-03T04:30:38.428",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316369,1714710638437,-350.17,0.00023554,2,"2024-05-03T04:30:38.437",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316370,1714710638447,-150.0,0.00023554,2,"2024-05-03T04:30:38.447",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316371,1714710638456,-152.86,0.00023554,2,"2024-05-03T04:30:38.456",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316372,1714710638465,-162.99,0.00023554,2,"2024-05-03T04:30:38.465",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316373,1714710638474,-150.0,0.00023554,2,"2024-05-03T04:30:38.474",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316374,1714710638483,-150.0,0.00023554,2,"2024-05-03T04:30:38.483",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316375,1714710638493,-351.492801,0.00024,10,"2024-05-03T04:30:38.493",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316376,1714710638503,-163.28,0.00024329,15,"2024-05-03T04:30:38.503",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316377,1714710638512,-522.52,0.00024376,2,"2024-05-03T04:30:38.512",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316378,1714710638521,-150.0,0.00024376,2,"2024-05-03T04:30:38.521",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316379,1714710638531,-162.99,0.00024376,2,"2024-05-03T04:30:38.531",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316380,1714710638541,-424.26,0.00024376,2,"2024-05-03T04:30:38.541",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316381,1714710638550,-150.0,0.00024376,2,"2024-05-03T04:30:38.550",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316382,1714710638564,-522.52,0.00024376,2,"2024-05-03T04:30:38.564",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316383,1714710638573,-150.0,0.00024376,2,"2024-05-03T04:30:38.573",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316384,1714710638582,-162.99,0.00024376,2,"2024-05-03T04:30:38.582",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316385,1714710638591,-150.79,0.00024376,2,"2024-05-03T04:30:38.591",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316386,1714710638599,-57.08742591,0.00024376,2,"2024-05-03T04:30:38.599",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316387,1714710639620,-362.43257409,0.00024376,2,"2024-05-03T04:30:39.620",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316388,1714710639633,-150.0,0.00024376,2,"2024-05-03T04:30:39.633",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316389,1714710639645,-379.30157936,0.00024376,2,"2024-05-03T04:30:39.645",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316390,1714710639661,-141.71842064,0.00024376,2,"2024-05-03T04:30:39.661",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316391,1714710639675,-162.75,0.00024376,2,"2024-05-03T04:30:39.675",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316392,1714710639687,-419.52,0.00024376,2,"2024-05-03T04:30:39.687",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316393,1714710639698,-150.0,0.00024376,2,"2024-05-03T04:30:39.698",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316394,1714710639713,-150.0,0.00024376,2,"2024-05-03T04:30:39.713",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316395,1714710639725,-162.49,0.00024376,2,"2024-05-03T04:30:39.725",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316396,1714710639737,-150.0,0.00024376,2,"2024-05-03T04:30:39.737",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316397,1714710639751,-838.41,0.00024376,2,"2024-05-03T04:30:39.751",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316398,1714710639762,-150.0,0.00024376,2,"2024-05-03T04:30:39.762",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316399,1714710639774,-151.6,0.00024376,2,"2024-05-03T04:30:39.774",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316400,1714710639786,-301.56,0.00024376,2,"2024-05-03T04:30:39.786",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316401,1714710639797,-200.0,0.00024658,2,"2024-05-03T04:30:39.797",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316402,1714710639810,-18573.408,0.00024724,2,"2024-05-03T04:30:39.810",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316403,1714710639822,-818.02021184,0.00024803,2,"2024-05-03T04:30:39.822",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316404,1714710639834,-1332.9709,0.0002482,2,"2024-05-03T04:30:39.834",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316405,1714710639846,-163.06385102,0.00024856,2,"2024-05-03T04:30:39.846",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316406,1714710639858,-2230.64649059,0.000249,2,"2024-05-03T04:30:39.858",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316407,1714710639870,-519.37833824,0.000249,2,"2024-05-03T04:30:39.870",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316408,1714710639881,-367.49691004,0.000249,2,"2024-05-03T04:30:39.881",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316409,1714710639893,-174.60382681,0.000249,4,"2024-05-03T04:30:39.893",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316410,1714710639905,-778.47979354,0.000249,2,"2024-05-03T04:30:39.905",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316411,1714710639917,-4641.01887455,0.000249,2,"2024-05-03T04:30:39.917",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316412,1714710639930,-170.82142587,0.00024903,2,"2024-05-03T04:30:39.930",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316413,1714710639941,-153.96212878,0.00024903,2,"2024-05-03T04:30:39.941",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316414,1714710639954,-200.0,0.00024907,2,"2024-05-03T04:30:39.954",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316415,1714710639966,-500.0,0.00024907,2,"2024-05-03T04:30:39.966",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316416,1714710639977,-169.68,0.0002497,2,"2024-05-03T04:30:39.977",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316417,1714710639989,-500.0,0.00024979,2,"2024-05-03T04:30:39.989",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316418,1714710639999,-113040.93410945,0.0002498,2,"2024-05-03T04:30:39.999",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316419,1714710640091,-1216.41733906,0.0002498,2,"2024-05-03T04:30:40.091",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316420,1714710640712,-2802.19008658,0.0002498,2,"2024-05-03T04:30:40.712",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316421,1714710640726,-309.0,0.00024983,2,"2024-05-03T04:30:40.726",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316422,1714710640739,-14870.42,0.00024983,2,"2024-05-03T04:30:40.739",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316423,1714710640751,-177.32018792,0.0002499,2,"2024-05-03T04:30:40.751",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316424,1714710640763,-157.58674837,0.0002499,2,"2024-05-03T04:30:40.763",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316425,1714710640775,-157.58674837,0.0002499,2,"2024-05-03T04:30:40.775",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316426,1714710640787,-155.0,0.00024998,2,"2024-05-03T04:30:40.787",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316427,1714710640800,-150.0,0.00024999,10,"2024-05-03T04:30:40.800",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316428,1714710640810,-150.0,0.00024999,10,"2024-05-03T04:30:40.810",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316429,1714710640819,-570.00668892,0.00024999,2,"2024-05-03T04:30:40.819",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316430,1714710640828,-25439.5012295,0.00025,5,"2024-05-03T04:30:40.828",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316431,1714710640841,-2991.72452972,0.00025,5,"2024-05-03T04:30:40.841",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316432,1714710640852,-277.47065091,0.00025,5,"2024-05-03T04:30:40.852",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316433,1714710640863,-2500.0,0.00025,5,"2024-05-03T04:30:40.863",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316434,1714710640873,-13661.01850839,0.00025,5,"2024-05-03T04:30:40.873",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316435,1714710640885,-5027.14,0.00025,5,"2024-05-03T04:30:40.885",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316436,1714710641676,-716.5288013,0.00025,5,"2024-05-03T04:30:41.676",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316437,1714710641687,-477.33903341,0.00025,5,"2024-05-03T04:30:41.687",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316438,1714710642231,-933.04790105,0.000249,2,"2024-05-03T04:30:42.231",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316459,1714710642908,-1131.1407,0.000249,2,"2024-05-03T04:30:42.908",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316464,1714710645790,-324.92839964,0.00023554,2,"2024-05-03T04:30:45.790",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316465,1714710646006,-204.01160036,0.00023554,2,"2024-05-03T04:30:46.006",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316466,1714710646016,-150.0,0.00023554,2,"2024-05-03T04:30:46.016",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316467,1714710646026,-162.99,0.00023554,2,"2024-05-03T04:30:46.026",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316468,1714710646036,-281.4459,0.0002488,2,"2024-05-03T04:30:46.036",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316469,1714710646046,-3572.25805969,0.000249,2,"2024-05-03T04:30:46.046",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316470,1714710646056,-97401.0074828,0.00025,5,"2024-05-03T04:30:46.056",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316471,1714710646070,-164973.20263873,0.00025,5,"2024-05-03T04:30:46.070",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316472,1714710646080,-155.0,0.00025,2,"2024-05-03T04:30:46.080",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316473,1714710646089,-300.0,0.00025,10,"2024-05-03T04:30:46.089",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316474,1714710646100,-5000.0,0.00025,2,"2024-05-03T04:30:46.100",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316475,1714710646109,-25433.03488123,0.00025,2,"2024-05-03T04:30:46.109",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316476,1714710646126,-404.0,0.00025,2,"2024-05-03T04:30:46.126",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316477,1714710646310,-786.25368726,0.00025,2,"2024-05-03T04:30:46.310",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316478,1714710694052,547.35752792,0.00010993,2,"2024-05-03T04:31:34.052",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316479,1714710766575,547.35752792,0.00010993,2,"2024-05-03T04:32:46.575",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316480,1714710782559,370.24421085,0.00010993,2,"2024-05-03T04:33:02.559",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316481,1714710846014,875.0,0.0002511,120,"2024-05-03T04:34:06.014",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316482,1714711502793,150.0,0.00010993,2,"2024-05-03T04:45:02.793",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316484,1714711587322,20190.09888025,0.00010993,2,"2024-05-03T04:46:27.322",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316485,1714711603323,16880.44107044,0.00010993,2,"2024-05-03T04:46:43.323",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316486,1714711623331,5835.82,0.00010993,2,"2024-05-03T04:47:03.331",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316523,1714711832053,-364.13980716,0.00017158,2,"2024-05-03T04:50:32.053",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316524,1714711832062,-1655.54722434,0.00017159,2,"2024-05-03T04:50:32.062",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316525,1714711832402,-139.93527566,0.00017159,2,"2024-05-03T04:50:32.402",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316526,1714711832412,-450.0,0.00018,3,"2024-05-03T04:50:32.412",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316527,1714711832421,-130.33059661,0.000209,2,"2024-05-03T04:50:32.421",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316528,1714711832432,-24.66940339,0.000209,2,"2024-05-03T04:50:32.432",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316530,1714711832442,-168.02,0.00021644,2,"2024-05-03T04:50:32.442",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316532,1714711832452,-4596.60899149,0.000219,2,"2024-05-03T04:50:32.452",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316534,1714711832461,-635.0,0.000223,3,"2024-05-03T04:50:32.461",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316536,1714711832470,-499.99,0.000223,2,"2024-05-03T04:50:32.470",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316538,1714711832479,-170.2,0.000223,2,"2024-05-03T04:50:32.479",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316540,1714711832490,-150.99,0.000223,2,"2024-05-03T04:50:32.490",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316542,1714711832499,-292.36057165,0.00022497,2,"2024-05-03T04:50:32.499",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316544,1714711832508,-1484.99,0.00022878,2,"2024-05-03T04:50:32.508",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316546,1714711832517,-250.0,0.00022893,2,"2024-05-03T04:50:32.517",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316548,1714711832527,-250.0,0.00022907,2,"2024-05-03T04:50:32.527",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316550,1714711832536,-150.0,0.00022959,2,"2024-05-03T04:50:32.536",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316552,1714711832545,-4071.299444,0.00022974,2,"2024-05-03T04:50:32.545",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316554,1714711832554,-194.05,0.00023026,2,"2024-05-03T04:50:32.554",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316556,1714711832564,-780.58,0.0002308,2,"2024-05-03T04:50:32.564",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316558,1714711832574,-800.0,0.00023114,2,"2024-05-03T04:50:32.574",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316560,1714711832583,-150.0,0.00023145,2,"2024-05-03T04:50:32.583",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316562,1714711832592,-1468.99,0.00023156,2,"2024-05-03T04:50:32.592",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316563,1714711832601,-2559.77,0.00023342,2,"2024-05-03T04:50:32.601",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316565,1714711832610,-23900.0,0.00023351,2,"2024-05-03T04:50:32.610",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316567,1714711832619,-278.24,0.00023395,2,"2024-05-03T04:50:32.619",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316569,1714711832629,-200.0,0.0002346,2,"2024-05-03T04:50:32.629",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316571,1714711832638,-186.83,0.00023597,2,"2024-05-03T04:50:32.638",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316573,1714711832647,-9193.85620951,0.00023748,7,"2024-05-03T04:50:32.647",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316575,1714711832657,-215.52248085,0.00023951,2,"2024-05-03T04:50:32.657",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316577,1714711832666,-2301.6,0.00023952,2,"2024-05-03T04:50:32.666",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316579,1714711832675,-1398.674,0.00023952,2,"2024-05-03T04:50:32.675",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316580,1714711832684,-463.527,0.00023952,2,"2024-05-03T04:50:32.684",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316581,1714711832693,-973.202,0.00023952,2,"2024-05-03T04:50:32.693",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316582,1714711832701,-542.0,0.00023952,2,"2024-05-03T04:50:32.701",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316583,1714711832710,-1260.737,0.00023952,2,"2024-05-03T04:50:32.710",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316584,1714711832719,-1786.0,0.00023952,2,"2024-05-03T04:50:32.719",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316585,1714711832728,-614.969,0.00023952,2,"2024-05-03T04:50:32.728",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316586,1714711832737,-437.0,0.00023952,2,"2024-05-03T04:50:32.737",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316587,1714711832746,-811.712,0.00023952,2,"2024-05-03T04:50:32.746",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316588,1714711832755,-1477.722,0.00023952,2,"2024-05-03T04:50:32.755",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316589,1714711832763,-151.408,0.00023952,2,"2024-05-03T04:50:32.763",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316590,1714711832772,-151.127,0.00023952,2,"2024-05-03T04:50:32.772",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316591,1714711832781,-421.0,0.00023952,2,"2024-05-03T04:50:32.781",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316592,1714711832790,-2448.497,0.00023952,2,"2024-05-03T04:50:32.790",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316594,1714711832800,-444.0,0.00023952,2,"2024-05-03T04:50:32.800",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316595,1714711832809,-216.0,0.00023952,2,"2024-05-03T04:50:32.809",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316597,1714711832820,-1133.278,0.00023952,2,"2024-05-03T04:50:32.820",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316600,1714711832829,-1645.445,0.00023952,2,"2024-05-03T04:50:32.829",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316601,1714711832839,-3137.077,0.00023952,2,"2024-05-03T04:50:32.839",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316603,1714711832848,-150.0,0.00023952,2,"2024-05-03T04:50:32.848",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316605,1714711832857,-5758.248,0.00023952,2,"2024-05-03T04:50:32.857",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316606,1714711832867,-5899.0,0.00023952,2,"2024-05-03T04:50:32.867",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316607,1714711832876,-2292.0,0.00023952,2,"2024-05-03T04:50:32.876",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316608,1714711832887,-154.675,0.00023952,2,"2024-05-03T04:50:32.887",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316609,1714711832896,-37744.0,0.00023952,2,"2024-05-03T04:50:32.896",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316610,1714711832906,-162.442,0.00023952,2,"2024-05-03T04:50:32.906",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316611,1714711832914,-152.84,0.00023952,2,"2024-05-03T04:50:32.914",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316612,1714711832924,-275.0,0.00023952,2,"2024-05-03T04:50:32.924",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316613,1714711832933,-158.877,0.00023952,2,"2024-05-03T04:50:32.933",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316614,1714711832942,-169.81,0.00024035,2,"2024-05-03T04:50:32.942",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316615,1714711832951,-157.050313,0.00024248,6,"2024-05-03T04:50:32.951",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316616,1714711832961,-163.28,0.00024329,15,"2024-05-03T04:50:32.961",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316617,1714711832971,-157.050313,0.00024348,4,"2024-05-03T04:50:32.971",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316618,1714711832981,-157.050313,0.00024448,6,"2024-05-03T04:50:32.981",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316619,1714711832991,-157.050313,0.00024548,4,"2024-05-03T04:50:32.991",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316620,1714711833000,-157.050313,0.00024648,6,"2024-05-03T04:50:33.000",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316621,1714711833014,-200.0,0.00024658,2,"2024-05-03T04:50:33.014",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316622,1714711833023,-818.02021184,0.00024744,2,"2024-05-03T04:50:33.023",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316623,1714711833032,-252.2694891,0.00024747,2,"2024-05-03T04:50:33.032",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316624,1714711833041,-157.050313,0.00024748,4,"2024-05-03T04:50:33.041",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316625,1714711833051,-549.76336,0.0002475,2,"2024-05-03T04:50:33.051",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316626,1714711833060,-56315.4083,0.00024799,2,"2024-05-03T04:50:33.060",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316627,1714711833070,-1332.9709,0.00024799,2,"2024-05-03T04:50:33.070",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316628,1714711833079,-200.0,0.00024844,2,"2024-05-03T04:50:33.079",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316629,1714711833088,-157.050313,0.00024848,6,"2024-05-03T04:50:33.088",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316630,1714711833098,-163.06385102,0.00024856,2,"2024-05-03T04:50:33.098",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316631,1714711833107,-255.27,0.0002489,2,"2024-05-03T04:50:33.107",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316632,1714711833116,-1674.23545268,0.00024898,2,"2024-05-03T04:50:33.116",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316633,1714711833125,-51330.6597,0.00024899,2,"2024-05-03T04:50:33.125",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316634,1714711833134,-3009.3,0.00024899,2,"2024-05-03T04:50:33.134",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316635,1714711833143,-1000.0,0.00024899,2,"2024-05-03T04:50:33.143",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316636,1714711833152,-170.73232031,0.00024899,2,"2024-05-03T04:50:33.152",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316637,1714711833161,-512.47394926,0.00024899,2,"2024-05-03T04:50:33.161",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316638,1714711833170,-1004.0,0.000249,5,"2024-05-03T04:50:33.170",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316639,1714711833179,-278.92060217,0.000249,2,"2024-05-03T04:50:33.179",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316640,1714711833187,-1000.0,0.000249,5,"2024-05-03T04:50:33.187",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316641,1714711833197,-1000.0,0.000249,5,"2024-05-03T04:50:33.197",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316642,1714711833206,-1000.0,0.000249,5,"2024-05-03T04:50:33.206",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316643,1714711833215,-1001.0,0.000249,4,"2024-05-03T04:50:33.215",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316644,1714711833224,-1001.0,0.000249,5,"2024-05-03T04:50:33.224",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316645,1714711833233,-336.39010992,0.000249,2,"2024-05-03T04:50:33.233",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316646,1714711833242,-199.43359741,0.000249,2,"2024-05-03T04:50:33.242",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316647,1714711833250,-151.87422456,0.000249,2,"2024-05-03T04:50:33.250",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316648,1714711833259,-172.49380918,0.000249,2,"2024-05-03T04:50:33.259",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316649,1714711833269,-153.96212878,0.000249,2,"2024-05-03T04:50:33.269",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316650,1714711833278,-3757.63110716,0.000249,2,"2024-05-03T04:50:33.278",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316651,1714711833287,-174.60382681,0.000249,4,"2024-05-03T04:50:33.287",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316652,1714711833295,-4641.01887455,0.000249,2,"2024-05-03T04:50:33.295",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316653,1714711833305,-507.22210401,0.000249,2,"2024-05-03T04:50:33.305",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316654,1714711833317,-778.47979354,0.000249,2,"2024-05-03T04:50:33.317",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316655,1714711833326,-200.0,0.00024906,2,"2024-05-03T04:50:33.326",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316656,1714711833335,-1000.0,0.00024906,2,"2024-05-03T04:50:33.335",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316657,1714711833344,-200.0,0.00024906,2,"2024-05-03T04:50:33.344",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316658,1714711833353,-500.0,0.00024906,2,"2024-05-03T04:50:33.353",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316659,1714711833363,-200.0,0.00024906,2,"2024-05-03T04:50:33.363",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316660,1714711833373,-1000.0,0.00024907,2,"2024-05-03T04:50:33.373",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316661,1714711833384,-200.0,0.00024907,2,"2024-05-03T04:50:33.384",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316662,1714711833394,-200.0,0.00024907,2,"2024-05-03T04:50:33.394",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316663,1714711833403,-1000.0,0.00024907,2,"2024-05-03T04:50:33.403",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316664,1714711833412,-1000.0,0.00024907,2,"2024-05-03T04:50:33.412",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316665,1714711833421,-500.0,0.00024907,2,"2024-05-03T04:50:33.421",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316666,1714711833430,-500.0,0.00024907,2,"2024-05-03T04:50:33.430",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316667,1714711833440,-200.0,0.00024907,2,"2024-05-03T04:50:33.440",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316668,1714711833449,-157.050313,0.00024948,4,"2024-05-03T04:50:33.449",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316669,1714711833459,-1500.0,0.00024979,2,"2024-05-03T04:50:33.459",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316670,1714711833469,-190.39113468,0.00024989,2,"2024-05-03T04:50:33.469",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316671,1714711833478,-255.27,0.00024989,2,"2024-05-03T04:50:33.478",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316672,1714711833487,-255.27,0.00024989,2,"2024-05-03T04:50:33.487",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316673,1714711833497,-255.27,0.00024989,2,"2024-05-03T04:50:33.497",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316674,1714711833506,-255.27,0.0002499,2,"2024-05-03T04:50:33.506",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316675,1714711833515,-190.39113468,0.0002499,2,"2024-05-03T04:50:33.515",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316676,1714711833525,-255.27,0.0002499,2,"2024-05-03T04:50:33.525",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316677,1714711833534,-255.27,0.0002499,2,"2024-05-03T04:50:33.534",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316678,1714711833544,-255.27,0.0002499,2,"2024-05-03T04:50:33.544",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316679,1714711833553,-255.27,0.0002499,2,"2024-05-03T04:50:33.553",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316680,1714711833562,-255.27,0.0002499,2,"2024-05-03T04:50:33.562",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316681,1714711833572,-216.56959659,0.00024997,2,"2024-05-03T04:50:33.572",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316682,1714711833582,-275.16940529,0.00024997,2,"2024-05-03T04:50:33.582",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316683,1714711833591,-158.1052925,0.00024997,2,"2024-05-03T04:50:33.591",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316684,1714711833600,-504.26729214,0.00024997,2,"2024-05-03T04:50:33.600",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316685,1714711833610,-235.10557688,0.00024997,2,"2024-05-03T04:50:33.610",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316686,1714711833619,-263.43174659,0.00024998,2,"2024-05-03T04:50:33.619",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316687,1714711833628,-155.35560422,0.00024998,2,"2024-05-03T04:50:33.628",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316688,1714711833638,-951.82711454,0.00024998,2,"2024-05-03T04:50:33.638",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316689,1714711833648,-500.0,0.00024998,2,"2024-05-03T04:50:33.648",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316690,1714711833658,-14503.78,0.00024998,2,"2024-05-03T04:50:33.658",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316691,1714711833667,-616.51901983,0.00024999,2,"2024-05-03T04:50:33.667",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316692,1714711833677,-1044.61304098,0.00024999,2,"2024-05-03T04:50:33.677",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316693,1714711833686,-150.0,0.00024999,10,"2024-05-03T04:50:33.686",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316694,1714711833695,-150.0,0.00024999,10,"2024-05-03T04:50:33.695",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316695,1714711833705,-150.0,0.00024999,10,"2024-05-03T04:50:33.705",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316696,1714711833714,-150.0,0.00024999,10,"2024-05-03T04:50:33.714",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316697,1714711833723,-150.0,0.00024999,10,"2024-05-03T04:50:33.723",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316698,1714711833732,-150.0,0.00024999,10,"2024-05-03T04:50:33.732",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316699,1714711833741,-150.0,0.00024999,10,"2024-05-03T04:50:33.741",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316700,1714711833751,-50847.13276941,0.00024999,2,"2024-05-03T04:50:33.751",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316701,1714711834411,-69407.64115871,0.00024999,2,"2024-05-03T04:50:34.411",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316702,1714711834434,-273.96949246,0.00024999,2,"2024-05-03T04:50:34.434",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316703,1714711834466,-556.45830457,0.00024999,2,"2024-05-03T04:50:34.466",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316714,1714711838198,-244.28858097,0.00019178,2,"2024-05-03T04:50:38.198",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316715,1714711838208,-5987.31141903,0.00024999,2,"2024-05-03T04:50:38.208",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316716,1714711838220,-3275.80353,0.00024999,2,"2024-05-03T04:50:38.220",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316717,1714711838285,-522155.87623451,0.00024999,2,"2024-05-03T04:50:38.285",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316718,1714711838294,-151.0,0.00024999,7,"2024-05-03T04:50:38.294",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316719,1714711838306,-548.929813,0.00024999,7,"2024-05-03T04:50:38.306",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316720,1714711838317,-345.647494,0.00024999,7,"2024-05-03T04:50:38.317",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316721,1714711838330,-548.929813,0.00024999,7,"2024-05-03T04:50:38.330",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316722,1714711838340,-345.647494,0.00024999,7,"2024-05-03T04:50:38.340",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316723,1714711838351,-151.0,0.00024999,7,"2024-05-03T04:50:38.351",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316724,1714711838362,-204.347628,0.00024999,7,"2024-05-03T04:50:38.362",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316725,1714711838373,-204.347628,0.00024999,7,"2024-05-03T04:50:38.373",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316726,1714711838384,-151.0,0.00024999,7,"2024-05-03T04:50:38.384",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316727,1714711838393,-151.0,0.00024999,7,"2024-05-03T04:50:38.393",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316728,1714711838403,-153.327841,0.00024999,7,"2024-05-03T04:50:38.403",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316729,1714711838413,-153.327841,0.00024999,7,"2024-05-03T04:50:38.413",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316730,1714711838428,-316.8,0.00024999,7,"2024-05-03T04:50:38.428",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316731,1714711838438,-151.0,0.00024999,7,"2024-05-03T04:50:38.438",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316732,1714711838447,-151.0,0.00024999,7,"2024-05-03T04:50:38.447",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316733,1714711838458,-316.8,0.00024999,7,"2024-05-03T04:50:38.458",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316734,1714711838468,-389.780507,0.00024999,7,"2024-05-03T04:50:38.468",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316735,1714711838479,-389.780507,0.00024999,7,"2024-05-03T04:50:38.479",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316736,1714711838489,-357.476675,0.00024999,7,"2024-05-03T04:50:38.489",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316737,1714711838498,-357.476675,0.00024999,7,"2024-05-03T04:50:38.498",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316738,1714711838507,-460.658122,0.00024999,7,"2024-05-03T04:50:38.507",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316739,1714711838516,-949.474239,0.00024999,7,"2024-05-03T04:50:38.516",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316740,1714711838525,-460.658122,0.00024999,7,"2024-05-03T04:50:38.525",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316741,1714711838535,-949.474239,0.00024999,7,"2024-05-03T04:50:38.535",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316742,1714711838544,-151.0,0.00024999,7,"2024-05-03T04:50:38.544",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316743,1714711838553,-151.0,0.00024999,7,"2024-05-03T04:50:38.553",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316744,1714711838565,-151.0,0.00024999,7,"2024-05-03T04:50:38.565",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316745,1714711838578,-151.0,0.00024999,7,"2024-05-03T04:50:38.578",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316746,1714711838587,-151.0,0.00024999,7,"2024-05-03T04:50:38.587",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316747,1714711838596,-445.672558,0.00024999,7,"2024-05-03T04:50:38.596",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316748,1714711838605,-151.0,0.00024999,7,"2024-05-03T04:50:38.605",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316749,1714711838614,-445.672558,0.00024999,7,"2024-05-03T04:50:38.614",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316750,1714711838624,-151.0,0.00024999,7,"2024-05-03T04:50:38.624",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316751,1714711838633,-1649.804581,0.00024999,7,"2024-05-03T04:50:38.633",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316752,1714711838643,-1649.804581,0.00024999,7,"2024-05-03T04:50:38.643",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316753,1714711838653,-151.0,0.00024999,7,"2024-05-03T04:50:38.653",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316754,1714711838663,-158.796204,0.00024999,7,"2024-05-03T04:50:38.663",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316755,1714711838672,-158.796204,0.00024999,7,"2024-05-03T04:50:38.672",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316756,1714711838682,-1319.581356,0.00024999,7,"2024-05-03T04:50:38.682",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316757,1714711838691,-153.328409,0.00024999,7,"2024-05-03T04:50:38.691",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316758,1714711838701,-1319.581356,0.00024999,7,"2024-05-03T04:50:38.701",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316759,1714711838710,-153.328409,0.00024999,7,"2024-05-03T04:50:38.710",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316760,1714711838720,-258.43022,0.00024999,7,"2024-05-03T04:50:38.720",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316761,1714711838730,-151.0,0.00024999,7,"2024-05-03T04:50:38.730",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316762,1714711838740,-258.43022,0.00024999,7,"2024-05-03T04:50:38.740",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316763,1714711838750,-151.0,0.00024999,7,"2024-05-03T04:50:38.750",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316764,1714711838760,-151.0,0.00024999,7,"2024-05-03T04:50:38.760",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316765,1714711838769,-888.0,0.00024999,2,"2024-05-03T04:50:38.769",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316766,1714711838779,-150109.44271487,0.00025,5,"2024-05-03T04:50:38.779",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316767,1714711838791,-2603.10643675,0.00025,5,"2024-05-03T04:50:38.791",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316768,1714711838803,-654.21511587,0.00025,5,"2024-05-03T04:50:38.803",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316769,1714711838814,-580.4,0.00025,5,"2024-05-03T04:50:38.814",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316770,1714711838850,-2785.30216989,0.00025,5,"2024-05-03T04:50:38.850",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316771,1714711838860,-12154.7798935,0.00025,2,"2024-05-03T04:50:38.860",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316772,1714711838871,-1487.8356618,0.00025,2,"2024-05-03T04:50:38.871",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316773,1714711840248,-364.1197689,0.00025,2,"2024-05-03T04:50:40.248",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316774,1714711841520,-270.14,0.00024989,2,"2024-05-03T04:50:41.520",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316775,1714711841529,-270.14,0.00024989,2,"2024-05-03T04:50:41.529",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316776,1714711841539,-270.14,0.00024989,2,"2024-05-03T04:50:41.539",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316777,1714711841548,-270.14,0.00024989,2,"2024-05-03T04:50:41.548",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316778,1714711841557,-270.14,0.00024989,2,"2024-05-03T04:50:41.557",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316779,1714711841565,-2564.03702434,0.00025,2,"2024-05-03T04:50:41.565",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316780,1714711841578,-4280.59008963,0.00025,2,"2024-05-03T04:50:41.578",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316781,1714711841590,-6648.31538408,0.00025,2,"2024-05-03T04:50:41.590",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316782,1714711841601,-3339.87943909,0.00025,2,"2024-05-03T04:50:41.601",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316783,1714711841624,-263.59582938,0.00025,2,"2024-05-03T04:50:41.624",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316784,1714711841636,-652.13429658,0.00025,2,"2024-05-03T04:50:41.636",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316785,1714711841647,-13444.97040638,0.00025,2,"2024-05-03T04:50:41.647",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316786,1714711841672,-16935.43593345,0.00025,2,"2024-05-03T04:50:41.672",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316787,1714711841683,-6966.81347614,0.00025,2,"2024-05-03T04:50:41.683",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316788,1714711841695,-275.950685,0.00025,2,"2024-05-03T04:50:41.695",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316816,1714711843150,-976.920342,0.00025,2,"2024-05-03T04:50:43.150",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316818,1714711843162,-383.48999995,0.00025,2,"2024-05-03T04:50:43.162",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316819,1714711843174,-863.04239845,0.00025,2,"2024-05-03T04:50:43.174",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316820,1714711843186,-1487.23232148,0.00025,2,"2024-05-03T04:50:43.186",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316821,1714711843197,-547.46957672,0.00025,2,"2024-05-03T04:50:43.197",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316822,1714711843233,-291.942,0.00023952,2,"2024-05-03T04:50:43.233",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316823,1714711843242,-3544.1016153,0.00025,2,"2024-05-03T04:50:43.242",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316824,1714711843418,-13367.61577987,0.00025,2,"2024-05-03T04:50:43.418",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316825,1714711843430,-6748.22690148,0.00025,2,"2024-05-03T04:50:43.430",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316826,1714711843490,-8008.02896587,0.00025,2,"2024-05-03T04:50:43.490",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316827,1714711843536,-320.40835709,0.00025,2,"2024-05-03T04:50:43.536",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316828,1714711843547,-4039.54,0.00025,2,"2024-05-03T04:50:43.547",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316834,1714711846102,-21881.25657339,0.00025,2,"2024-05-03T04:50:46.102",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316835,1714711846114,-31474.75877429,0.00025,2,"2024-05-03T04:50:46.114",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316836,1714711846126,-1493.16874186,0.00025,2,"2024-05-03T04:50:46.126",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316837,1714711846255,-546.49192064,0.00025,2,"2024-05-03T04:50:46.255",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316838,1714711846329,-24986.01087538,0.00025,2,"2024-05-03T04:50:46.329",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316839,1714711846398,-7148.8,0.00025,2,"2024-05-03T04:50:46.398",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316840,1714711846411,-602.34,0.00025,2,"2024-05-03T04:50:46.411",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316842,1714712222734,150.0,0.00010993,2,"2024-05-03T04:57:02.734",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316845,1714712465771,367.91576555,0.00010993,2,"2024-05-03T05:01:05.771",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316846,1714712470627,1479.73067665,0.00010993,2,"2024-05-03T05:01:10.627",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316847,1714712473786,363.20961275,0.00010993,2,"2024-05-03T05:01:13.786",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316848,1714712510016,288.72057434,0.00010993,2,"2024-05-03T05:01:50.016",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316849,1714712527996,335.90396359,0.00010993,2,"2024-05-03T05:02:07.996",0.00028470000000000004,39.29,0.9670019593020308,1107279672.904334]
[325316869,1714712961545,-364.13980716,0.00012346,2,"2024-05-03T05:09:21.545",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316870,1714712961567,-3074.61500758,0.00012346,2,"2024-05-03T05:09:21.567",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316871,1714712961589,-527.60952804,0.00012347,2,"2024-05-03T05:09:21.589",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316872,1714712961611,-155.0,0.00012348,2,"2024-05-03T05:09:21.611",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316873,1714712961632,-585.85556778,0.0001236,2,"2024-05-03T05:09:21.632",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316874,1714712961653,-352.78008944,0.00012395,2,"2024-05-03T05:09:21.653",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316895,1714713032733,-527.60952804,0.00012332,2,"2024-05-03T05:10:32.733",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316896,1714713032744,-3236.35450372,0.00012332,2,"2024-05-03T05:10:32.744",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316897,1714713032754,-945.417731,0.00012333,2,"2024-05-03T05:10:32.754",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316898,1714713032765,-2093.11759709,0.00012395,2,"2024-05-03T05:10:32.765",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316899,1714713032777,-6305.28577133,0.00012867,2,"2024-05-03T05:10:32.777",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316900,1714713032787,-2212.60577074,0.00012899,2,"2024-05-03T05:10:32.787",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316901,1714713032798,-2212.60577074,0.00012899,2,"2024-05-03T05:10:32.798",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316902,1714713032808,-170.77773329,0.00012899,2,"2024-05-03T05:10:32.808",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316903,1714713032819,-214.83443712,0.000129,2,"2024-05-03T05:10:32.819",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316904,1714713032829,-153.72,0.00012989,2,"2024-05-03T05:10:32.829",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316905,1714713032839,-190.39113468,0.0001299,2,"2024-05-03T05:10:32.839",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316906,1714713032850,-347.30157064,0.00012997,2,"2024-05-03T05:10:32.850",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316907,1714713032861,-156.24264893,0.00012997,2,"2024-05-03T05:10:32.861",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316908,1714713032872,-281.44596006,0.00012997,2,"2024-05-03T05:10:32.872",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316909,1714713032882,-170.94453194,0.00012997,2,"2024-05-03T05:10:32.882",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316910,1714713032896,-155.37261707,0.00012997,2,"2024-05-03T05:10:32.896",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316911,1714713032907,-539.71422867,0.00012997,2,"2024-05-03T05:10:32.907",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316912,1714713032918,-364.13980716,0.00012997,2,"2024-05-03T05:10:32.918",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316913,1714713032930,-155.74474673,0.00012997,2,"2024-05-03T05:10:32.930",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316914,1714713032941,-2824.95767989,0.00012997,2,"2024-05-03T05:10:32.941",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316915,1714713032951,-1380.97311592,0.00012997,2,"2024-05-03T05:10:32.951",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316916,1714713032962,-1534.20628133,0.00012999,2,"2024-05-03T05:10:32.962",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316917,1714713032975,-384.93806742,0.00012999,2,"2024-05-03T05:10:32.975",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316918,1714713033002,-6000.0,0.00012999,2,"2024-05-03T05:10:33.002",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316928,1714713038491,-292.82652537,0.00012999,2,"2024-05-03T05:10:38.491",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316929,1714713038503,-43531.79030754,0.00012999,2,"2024-05-03T05:10:38.503",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316930,1714713038522,-5058.29415251,0.00012999,2,"2024-05-03T05:10:38.522",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316931,1714713038556,-1867.54663435,0.00012999,2,"2024-05-03T05:10:38.556",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316932,1714713038586,-463486.27426599,0.00012999,2,"2024-05-03T05:10:38.586",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316933,1714713038596,-18573.408,0.00012999,2,"2024-05-03T05:10:38.596",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316934,1714713038606,-163655.01467509,0.00013,2,"2024-05-03T05:10:38.606",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316935,1714713038616,-1000.0,0.00013,2,"2024-05-03T05:10:38.616",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316936,1714713038625,-188.73221684,0.00013,2,"2024-05-03T05:10:38.625",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316937,1714713038634,-499.99,0.00015112,2,"2024-05-03T05:10:38.634",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316938,1714713038645,-150.99,0.00015112,2,"2024-05-03T05:10:38.645",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316939,1714713038655,-1280.12,0.00015795,2,"2024-05-03T05:10:38.655",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316940,1714713038666,-170.77773328,0.00015899,2,"2024-05-03T05:10:38.666",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316941,1714713038677,-250.0,0.00016132,2,"2024-05-03T05:10:38.677",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316942,1714713038686,-161.7,0.00016613,2,"2024-05-03T05:10:38.686",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316943,1714713038696,-23900.0,0.00017176,2,"2024-05-03T05:10:38.696",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316944,1714713038709,-150.0,0.00017353,2,"2024-05-03T05:10:38.709",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316945,1714713038719,-183.25,0.0001762,2,"2024-05-03T05:10:38.719",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316946,1714713038729,-736.21819071,0.0001788,2,"2024-05-03T05:10:38.729",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316947,1714713038739,-736.21819062,0.0001788,2,"2024-05-03T05:10:38.739",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316948,1714713038749,-736.21819062,0.0001788,2,"2024-05-03T05:10:38.749",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316949,1714713038760,-640.0,0.00017884,2,"2024-05-03T05:10:38.760",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316950,1714713038771,-736.21819062,0.00018899,2,"2024-05-03T05:10:38.771",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316951,1714713038781,-170.77773328,0.000189,2,"2024-05-03T05:10:38.781",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316952,1714713038791,-200.0,0.00019,3,"2024-05-03T05:10:38.791",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316953,1714713038800,-183.25,0.00019822,2,"2024-05-03T05:10:38.800",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316955,1714713038810,-200.0,0.0002,2,"2024-05-03T05:10:38.810",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316957,1714713038819,-640.0,0.0002012,2,"2024-05-03T05:10:38.819",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316959,1714713038828,-360.0,0.00020186,2,"2024-05-03T05:10:38.828",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316961,1714713038837,-736.21819062,0.00020899,2,"2024-05-03T05:10:38.837",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316963,1714713038846,-155.0,0.000209,2,"2024-05-03T05:10:38.846",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316964,1714713038856,-296.52074012,0.00021,2,"2024-05-03T05:10:38.856",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316965,1714713038865,-170.77773328,0.000219,2,"2024-05-03T05:10:38.865",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316966,1714713038874,-250.0,0.00021918,2,"2024-05-03T05:10:38.874",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316967,1714713038883,-150.0,0.00021918,2,"2024-05-03T05:10:38.883",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316968,1714713038892,-177.0,0.00022,2,"2024-05-03T05:10:38.892",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316969,1714713038902,-183.25,0.00022025,2,"2024-05-03T05:10:38.902",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316970,1714713038911,-3220.0,0.000223,3,"2024-05-03T05:10:38.911",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316971,1714713038920,-640.0,0.00022355,2,"2024-05-03T05:10:38.920",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316972,1714713038930,-360.0,0.00022709,2,"2024-05-03T05:10:38.930",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316973,1714713038939,-736.21819062,0.000229,2,"2024-05-03T05:10:38.939",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316974,1714713038949,-400.0,0.000236,2,"2024-05-03T05:10:38.949",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316975,1714713038958,-7485.0,0.00023732,2,"2024-05-03T05:10:38.958",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316976,1714713038968,-9183.39509588,0.00023748,7,"2024-05-03T05:10:38.968",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316977,1714713038977,-150.0,0.00023751,10,"2024-05-03T05:10:38.977",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316978,1714713038987,-150.807,0.00023752,2,"2024-05-03T05:10:38.987",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316979,1714713038996,-421.012,0.00023752,2,"2024-05-03T05:10:38.996",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316980,1714713039005,-1483.097,0.00023752,2,"2024-05-03T05:10:39.005",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316981,1714713039015,-2456.57,0.00023752,2,"2024-05-03T05:10:39.015",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316982,1714713039024,-216.0,0.00023752,2,"2024-05-03T05:10:39.024",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316983,1714713039033,-1647.783,0.00023752,2,"2024-05-03T05:10:39.033",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316984,1714713039043,-444.287,0.00023752,2,"2024-05-03T05:10:39.043",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316985,1714713039052,-1143.459,0.00023752,2,"2024-05-03T05:10:39.052",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316986,1714713039063,-3143.267,0.00023752,2,"2024-05-03T05:10:39.063",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316987,1714713039073,-222.72,0.0002379,2,"2024-05-03T05:10:39.073",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316988,1714713039084,-5899.0,0.00023892,2,"2024-05-03T05:10:39.084",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316989,1714713039093,-5737.0,0.00023892,2,"2024-05-03T05:10:39.093",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316990,1714713039103,-24602.527,0.00023892,2,"2024-05-03T05:10:39.103",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316991,1714713039113,-2292.0,0.00023892,2,"2024-05-03T05:10:39.113",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316992,1714713039123,-500.0,0.00023933,2,"2024-05-03T05:10:39.123",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316993,1714713039133,-1000.0,0.00023933,2,"2024-05-03T05:10:39.133",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316994,1714713039142,-150.0,0.00023951,10,"2024-05-03T05:10:39.142",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316995,1714713039152,-1398.818,0.00023952,2,"2024-05-03T05:10:39.152",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316996,1714713039162,-2303.491,0.00023952,2,"2024-05-03T05:10:39.162",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316997,1714713039171,-973.257,0.00023952,2,"2024-05-03T05:10:39.171",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316998,1714713039180,-463.573,0.00023952,2,"2024-05-03T05:10:39.180",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325316999,1714713039190,-1218.0,0.00023952,2,"2024-05-03T05:10:39.190",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317000,1714713039199,-1260.514,0.00023952,2,"2024-05-03T05:10:39.199",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317001,1714713039208,-542.0,0.00023952,2,"2024-05-03T05:10:39.208",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317002,1714713039218,-309.033,0.00023952,2,"2024-05-03T05:10:39.218",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317003,1714713039228,-437.0,0.00023952,2,"2024-05-03T05:10:39.228",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317004,1714713039237,-610.0,0.00023952,2,"2024-05-03T05:10:39.237",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317005,1714713039248,-808.0,0.00023952,2,"2024-05-03T05:10:39.248",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317006,1714713039256,-1786.0,0.00023952,2,"2024-05-03T05:10:39.256",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317007,1714713039266,-151.013,0.00023952,2,"2024-05-03T05:10:39.266",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317008,1714713039275,-183.25,0.00024227,2,"2024-05-03T05:10:39.275",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317009,1714713039286,-157.050314,0.00024248,4,"2024-05-03T05:10:39.286",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317010,1714713039295,-163.28,0.00024329,15,"2024-05-03T05:10:39.295",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317011,1714713039305,-157.050314,0.00024348,6,"2024-05-03T05:10:39.305",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317012,1714713039314,-157.050314,0.00024448,4,"2024-05-03T05:10:39.314",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317013,1714713039324,-253.78538962,0.00024498,2,"2024-05-03T05:10:39.324",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317014,1714713039336,-157.050314,0.00024548,6,"2024-05-03T05:10:39.336",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317015,1714713039346,-640.0,0.00024591,2,"2024-05-03T05:10:39.346",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317016,1714713039355,-157.050314,0.00024648,4,"2024-05-03T05:10:39.355",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317017,1714713039365,-15838.04,0.00024657,2,"2024-05-03T05:10:39.365",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317018,1714713039378,-15838.04,0.00024657,2,"2024-05-03T05:10:39.378",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317019,1714713039388,-15838.04,0.00024657,2,"2024-05-03T05:10:39.388",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317020,1714713039398,-200.0,0.00024658,2,"2024-05-03T05:10:39.398",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317021,1714713039415,-512.9575,0.00024699,2,"2024-05-03T05:10:39.415",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317022,1714713039427,-173.7418,0.00024699,2,"2024-05-03T05:10:39.427",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317023,1714713039437,-308.35760076,0.00024699,2,"2024-05-03T05:10:39.437",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317024,1714713039449,-171.93634809,0.00024699,2,"2024-05-03T05:10:39.449",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317025,1714713039465,-151.87422436,0.00024699,2,"2024-05-03T05:10:39.465",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317026,1714713039476,-184.67256595,0.000247,2,"2024-05-03T05:10:39.476",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317027,1714713039487,-3244.53777294,0.00024723,2,"2024-05-03T05:10:39.487",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317028,1714713039498,-157.050314,0.00024748,6,"2024-05-03T05:10:39.498",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317029,1714713039509,-2000.0,0.00024798,2,"2024-05-03T05:10:39.509",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317030,1714713039519,-151.0,0.00024798,7,"2024-05-03T05:10:39.519",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317031,1714713039530,-357.476675,0.00024798,7,"2024-05-03T05:10:39.530",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317032,1714713039540,-357.476675,0.00024798,7,"2024-05-03T05:10:39.540",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317033,1714713039551,-460.658122,0.00024798,7,"2024-05-03T05:10:39.551",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317034,1714713039562,-333.811523,0.00024798,7,"2024-05-03T05:10:39.562",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317035,1714713039574,-460.658122,0.00024798,7,"2024-05-03T05:10:39.574",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317036,1714713039585,-333.811523,0.00024798,7,"2024-05-03T05:10:39.585",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317037,1714713039597,-151.0,0.00024798,7,"2024-05-03T05:10:39.597",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317038,1714713039608,-151.0,0.00024798,7,"2024-05-03T05:10:39.608",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317039,1714713039620,-445.672558,0.00024798,7,"2024-05-03T05:10:39.620",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317040,1714713039631,-445.672558,0.00024798,7,"2024-05-03T05:10:39.631",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317041,1714713039643,-151.0,0.00024798,7,"2024-05-03T05:10:39.643",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317042,1714713039659,-153.206148,0.00024798,7,"2024-05-03T05:10:39.659",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317043,1714713039670,-151.0,0.00024798,7,"2024-05-03T05:10:39.670",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317044,1714713039682,-1649.804581,0.00024798,7,"2024-05-03T05:10:39.682",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317045,1714713039692,-1649.804581,0.00024798,7,"2024-05-03T05:10:39.692",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317046,1714713039704,-949.474239,0.00024798,7,"2024-05-03T05:10:39.704",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317047,1714713039716,-431.31477,0.00024798,7,"2024-05-03T05:10:39.716",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317048,1714713039726,-949.474239,0.00024798,7,"2024-05-03T05:10:39.726",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317049,1714713039737,-431.31477,0.00024798,7,"2024-05-03T05:10:39.737",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317050,1714713039751,-151.0,0.00024798,7,"2024-05-03T05:10:39.751",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317051,1714713039762,-151.0,0.00024798,7,"2024-05-03T05:10:39.762",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317052,1714713039777,-1366.466633,0.00024798,7,"2024-05-03T05:10:39.777",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317053,1714713039788,-1366.466633,0.00024798,7,"2024-05-03T05:10:39.788",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317054,1714713039799,-1255.367063,0.00024798,7,"2024-05-03T05:10:39.799",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317055,1714713039812,-1255.367063,0.00024798,7,"2024-05-03T05:10:39.812",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317056,1714713039828,-258.43022,0.00024798,7,"2024-05-03T05:10:39.828",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317057,1714713039844,-258.43022,0.00024798,7,"2024-05-03T05:10:39.844",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317058,1714713039856,-1437.064133,0.00024798,7,"2024-05-03T05:10:39.856",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317059,1714713039866,-1437.064133,0.00024798,7,"2024-05-03T05:10:39.866",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317060,1714713039879,-151.0,0.00024798,7,"2024-05-03T05:10:39.879",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317061,1714713039889,-646.188322,0.00024798,7,"2024-05-03T05:10:39.889",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317062,1714713039900,-646.188322,0.00024798,7,"2024-05-03T05:10:39.900",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317063,1714713039912,-15838.04,0.00024798,2,"2024-05-03T05:10:39.912",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317064,1714713039922,-202121.45831752,0.00024799,5,"2024-05-03T05:10:39.922",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317065,1714713039932,-40077.0838,0.00024799,2,"2024-05-03T05:10:39.932",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317066,1714713039942,-100000.0,0.00024799,2,"2024-05-03T05:10:39.942",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317067,1714713039952,-151.0,0.00024799,7,"2024-05-03T05:10:39.952",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317068,1714713039962,-151.0,0.00024799,7,"2024-05-03T05:10:39.962",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317069,1714713039972,-151.0,0.00024799,7,"2024-05-03T05:10:39.972",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317070,1714713039982,-151.0,0.00024799,7,"2024-05-03T05:10:39.982",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317071,1714713039992,-301.2616,0.00024799,7,"2024-05-03T05:10:39.992",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317072,1714713040001,-301.2616,0.00024799,7,"2024-05-03T05:10:40.001",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317073,1714713040011,-190.554086,0.00024799,7,"2024-05-03T05:10:40.011",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317074,1714713040020,-190.554086,0.00024799,7,"2024-05-03T05:10:40.020",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317075,1714713040031,-191.227713,0.00024799,7,"2024-05-03T05:10:40.031",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317076,1714713040040,-577.820856,0.00024799,7,"2024-05-03T05:10:40.040",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317077,1714713040050,-577.820856,0.00024799,7,"2024-05-03T05:10:40.050",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317078,1714713040060,-191.227713,0.00024799,7,"2024-05-03T05:10:40.060",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317079,1714713040069,-151.0,0.00024799,7,"2024-05-03T05:10:40.069",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317080,1714713040079,-1383.819895,0.00024799,7,"2024-05-03T05:10:40.079",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317081,1714713040088,-345.647494,0.00024799,7,"2024-05-03T05:10:40.088",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317082,1714713040098,-1055.258404,0.00024799,7,"2024-05-03T05:10:40.098",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317083,1714713040107,-1383.819895,0.00024799,7,"2024-05-03T05:10:40.107",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317084,1714713040117,-345.647494,0.00024799,7,"2024-05-03T05:10:40.117",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317085,1714713040127,-1055.258404,0.00024799,7,"2024-05-03T05:10:40.127",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317086,1714713040136,-151.0,0.00024799,7,"2024-05-03T05:10:40.136",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317088,1714713040146,-1185.713828,0.00024799,7,"2024-05-03T05:10:40.146",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317090,1714713040156,-151.0,0.00024799,7,"2024-05-03T05:10:40.156",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317092,1714713040166,-1185.713828,0.00024799,7,"2024-05-03T05:10:40.166",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317093,1714713040175,-151.0,0.00024799,7,"2024-05-03T05:10:40.175",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317094,1714713040185,-151.0,0.00024799,7,"2024-05-03T05:10:40.185",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317095,1714713040194,-151.0,0.00024799,7,"2024-05-03T05:10:40.194",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317096,1714713040204,-151.0,0.00024799,7,"2024-05-03T05:10:40.204",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317097,1714713040213,-151.0,0.00024799,7,"2024-05-03T05:10:40.213",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317098,1714713040222,-406.038925,0.00024799,7,"2024-05-03T05:10:40.222",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317099,1714713040232,-151.0,0.00024799,7,"2024-05-03T05:10:40.232",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317100,1714713040241,-406.038925,0.00024799,7,"2024-05-03T05:10:40.241",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317101,1714713040250,-151.0,0.00024799,7,"2024-05-03T05:10:40.250",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317104,1714713040260,-188.20858,0.00024799,7,"2024-05-03T05:10:40.260",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317107,1714713040269,-151.0,0.00024799,7,"2024-05-03T05:10:40.269",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317110,1714713040278,-151.0,0.00024799,7,"2024-05-03T05:10:40.278",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317112,1714713040287,-227.648126,0.00024799,7,"2024-05-03T05:10:40.287",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317114,1714713040297,-227.648126,0.00024799,7,"2024-05-03T05:10:40.297",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317116,1714713040306,-151.0,0.00024799,7,"2024-05-03T05:10:40.306",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317118,1714713040315,-227.648126,0.00024799,7,"2024-05-03T05:10:40.315",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317120,1714713040324,-227.648126,0.00024799,7,"2024-05-03T05:10:40.324",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317122,1714713040333,-458.292197,0.00024799,7,"2024-05-03T05:10:40.333",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317124,1714713040343,-458.292197,0.00024799,7,"2024-05-03T05:10:40.343",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317126,1714713040352,-458.292197,0.00024799,7,"2024-05-03T05:10:40.352",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317128,1714713040361,-458.292197,0.00024799,7,"2024-05-03T05:10:40.361",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317130,1714713040375,-182.382514,0.00024799,7,"2024-05-03T05:10:40.375",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317132,1714713040386,-182.382514,0.00024799,7,"2024-05-03T05:10:40.386",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317134,1714713040395,-341.409824,0.00024799,7,"2024-05-03T05:10:40.395",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317136,1714713040406,-341.409824,0.00024799,7,"2024-05-03T05:10:40.406",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317138,1714713040418,-341.409824,0.00024799,7,"2024-05-03T05:10:40.418",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317140,1714713040427,-151.0,0.00024799,7,"2024-05-03T05:10:40.427",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317142,1714713040436,-151.0,0.00024799,7,"2024-05-03T05:10:40.436",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317144,1714713040445,-151.0,0.00024799,7,"2024-05-03T05:10:40.445",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317146,1714713040456,-151.0,0.00024799,7,"2024-05-03T05:10:40.456",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317148,1714713040466,-331.20014,0.00024799,7,"2024-05-03T05:10:40.466",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317150,1714713040475,-331.20014,0.00024799,7,"2024-05-03T05:10:40.475",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317151,1714713040485,-331.20014,0.00024799,7,"2024-05-03T05:10:40.485",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317152,1714713040494,-331.20014,0.00024799,7,"2024-05-03T05:10:40.494",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317153,1714713040504,-151.0,0.00024799,7,"2024-05-03T05:10:40.504",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317154,1714713040519,-151.0,0.00024799,7,"2024-05-03T05:10:40.519",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317155,1714713040528,-151.0,0.00024799,7,"2024-05-03T05:10:40.528",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317156,1714713040538,-151.0,0.00024799,7,"2024-05-03T05:10:40.538",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317157,1714713040547,-165.832736,0.00024799,7,"2024-05-03T05:10:40.547",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317158,1714713040556,-165.832736,0.00024799,7,"2024-05-03T05:10:40.556",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317159,1714713040565,-151.2656,0.00024799,7,"2024-05-03T05:10:40.565",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317160,1714713040574,-165.832736,0.00024799,7,"2024-05-03T05:10:40.574",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317161,1714713040584,-165.832736,0.00024799,7,"2024-05-03T05:10:40.584",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317162,1714713040593,-1221.744102,0.00024799,7,"2024-05-03T05:10:40.593",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317163,1714713040603,-1221.744102,0.00024799,7,"2024-05-03T05:10:40.603",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317164,1714713040612,-1221.744102,0.00024799,7,"2024-05-03T05:10:40.612",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317165,1714713040621,-1221.744102,0.00024799,7,"2024-05-03T05:10:40.621",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317166,1714713040631,-151.0,0.00024799,7,"2024-05-03T05:10:40.631",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317167,1714713040640,-151.0,0.00024799,7,"2024-05-03T05:10:40.640",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317168,1714713040649,-151.0,0.00024799,7,"2024-05-03T05:10:40.649",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317169,1714713040659,-151.0,0.00024799,7,"2024-05-03T05:10:40.659",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317170,1714713040668,-151.404717,0.00024799,7,"2024-05-03T05:10:40.668",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317171,1714713040677,-151.0,0.00024799,7,"2024-05-03T05:10:40.677",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317172,1714713040687,-167.496064,0.00024799,7,"2024-05-03T05:10:40.687",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317173,1714713040696,-167.496064,0.00024799,7,"2024-05-03T05:10:40.696",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317174,1714713040705,-167.496064,0.00024799,7,"2024-05-03T05:10:40.705",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317175,1714713040714,-167.496064,0.00024799,7,"2024-05-03T05:10:40.714",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317176,1714713040724,-357.476675,0.00024799,7,"2024-05-03T05:10:40.724",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317177,1714713040732,-357.476675,0.00024799,7,"2024-05-03T05:10:40.732",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317178,1714713040742,-460.658122,0.00024799,7,"2024-05-03T05:10:40.742",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317179,1714713040752,-151.0,0.00024799,7,"2024-05-03T05:10:40.752",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317180,1714713040762,-151.0,0.00024799,7,"2024-05-03T05:10:40.762",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317181,1714713040772,-333.811523,0.00024799,7,"2024-05-03T05:10:40.772",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317182,1714713040781,-151.0,0.00024799,7,"2024-05-03T05:10:40.781",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317183,1714713040790,-460.658122,0.00024799,7,"2024-05-03T05:10:40.790",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317184,1714713040800,-333.811523,0.00024799,7,"2024-05-03T05:10:40.800",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317185,1714713040809,-151.0,0.00024799,7,"2024-05-03T05:10:40.809",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317186,1714713040818,-151.0,0.00024799,7,"2024-05-03T05:10:40.818",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317187,1714713040827,-445.672558,0.00024799,7,"2024-05-03T05:10:40.827",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317188,1714713040836,-445.672558,0.00024799,7,"2024-05-03T05:10:40.836",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317189,1714713040845,-151.0,0.00024799,7,"2024-05-03T05:10:40.845",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317190,1714713040854,-151.0,0.00024799,7,"2024-05-03T05:10:40.854",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317191,1714713040864,-1649.804581,0.00024799,7,"2024-05-03T05:10:40.864",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317192,1714713040873,-1649.804581,0.00024799,7,"2024-05-03T05:10:40.873",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317193,1714713040882,-949.474239,0.00024799,7,"2024-05-03T05:10:40.882",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317194,1714713040891,-431.31477,0.00024799,7,"2024-05-03T05:10:40.891",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317195,1714713040902,-949.474239,0.00024799,7,"2024-05-03T05:10:40.902",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317196,1714713040911,-431.31477,0.00024799,7,"2024-05-03T05:10:40.911",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317197,1714713040920,-151.0,0.00024799,7,"2024-05-03T05:10:40.920",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317198,1714713040929,-151.0,0.00024799,7,"2024-05-03T05:10:40.929",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317199,1714713040938,-1366.466633,0.00024799,7,"2024-05-03T05:10:40.938",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317200,1714713040947,-1366.466633,0.00024799,7,"2024-05-03T05:10:40.947",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317201,1714713040957,-1255.367063,0.00024799,7,"2024-05-03T05:10:40.957",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317202,1714713040966,-1255.367063,0.00024799,7,"2024-05-03T05:10:40.966",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317203,1714713040975,-258.43022,0.00024799,7,"2024-05-03T05:10:40.975",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317204,1714713040984,-258.43022,0.00024799,7,"2024-05-03T05:10:40.984",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317205,1714713040993,-1437.064133,0.00024799,7,"2024-05-03T05:10:40.993",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317206,1714713041003,-1437.064133,0.00024799,7,"2024-05-03T05:10:41.003",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317207,1714713041012,-2223.912805,0.00024799,7,"2024-05-03T05:10:41.012",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317208,1714713041021,-2223.912805,0.00024799,7,"2024-05-03T05:10:41.021",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317209,1714713041030,-2223.912805,0.00024799,7,"2024-05-03T05:10:41.030",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317210,1714713041039,-151.0,0.00024799,7,"2024-05-03T05:10:41.039",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317211,1714713041048,-2223.912805,0.00024799,7,"2024-05-03T05:10:41.048",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317212,1714713041057,-151.0,0.00024799,7,"2024-05-03T05:10:41.057",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317213,1714713041067,-151.0,0.00024799,7,"2024-05-03T05:10:41.067",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317214,1714713041076,-646.188322,0.00024799,7,"2024-05-03T05:10:41.076",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317215,1714713041085,-646.188322,0.00024799,7,"2024-05-03T05:10:41.085",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317216,1714713041094,-151.0,0.00024799,7,"2024-05-03T05:10:41.094",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317217,1714713041103,-151.0,0.00024799,7,"2024-05-03T05:10:41.103",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317218,1714713041113,-151.0,0.00024799,7,"2024-05-03T05:10:41.113",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317219,1714713041122,-151.0,0.00024799,7,"2024-05-03T05:10:41.122",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317220,1714713041131,-151.0,0.00024799,7,"2024-05-03T05:10:41.131",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317221,1714713041140,-151.0,0.00024799,7,"2024-05-03T05:10:41.140",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317222,1714713041150,-151.0,0.00024799,7,"2024-05-03T05:10:41.150",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317223,1714713041161,-151.0,0.00024799,7,"2024-05-03T05:10:41.161",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317224,1714713041170,-151.0,0.00024799,7,"2024-05-03T05:10:41.170",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317225,1714713041179,-151.0,0.00024799,7,"2024-05-03T05:10:41.179",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317226,1714713041188,-151.0,0.00024799,7,"2024-05-03T05:10:41.188",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317227,1714713041198,-255.519644,0.00024799,7,"2024-05-03T05:10:41.198",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317228,1714713041207,-153.328409,0.00024799,7,"2024-05-03T05:10:41.207",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317229,1714713041216,-357.37468,0.00024799,7,"2024-05-03T05:10:41.216",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317230,1714713041225,-153.328409,0.00024799,7,"2024-05-03T05:10:41.225",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317231,1714713041235,-357.37468,0.00024799,7,"2024-05-03T05:10:41.235",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317232,1714713041244,-357.37468,0.00024799,7,"2024-05-03T05:10:41.244",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317233,1714713041253,-357.37468,0.00024799,7,"2024-05-03T05:10:41.253",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317234,1714713041262,-153.328409,0.00024799,7,"2024-05-03T05:10:41.262",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317235,1714713041271,-153.328409,0.00024799,7,"2024-05-03T05:10:41.271",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317236,1714713041281,-200.0,0.00024844,2,"2024-05-03T05:10:41.281",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317237,1714713041291,-163.06385101,0.00024856,2,"2024-05-03T05:10:41.291",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317238,1714713041300,-15838.04,0.00024899,2,"2024-05-03T05:10:41.300",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317239,1714713041310,-15838.04,0.00024899,2,"2024-05-03T05:10:41.310",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317240,1714713041319,-736.21819062,0.000249,2,"2024-05-03T05:10:41.319",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317241,1714713041328,-158095.2116,0.000249,2,"2024-05-03T05:10:41.328",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317242,1714713041338,-223.13648172,0.000249,2,"2024-05-03T05:10:41.338",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317243,1714713041347,-151.0,0.000249,7,"2024-05-03T05:10:41.347",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317244,1714713041356,-151.0,0.000249,7,"2024-05-03T05:10:41.356",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317245,1714713041366,-151.0,0.000249,7,"2024-05-03T05:10:41.366",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317246,1714713041378,-151.0,0.000249,7,"2024-05-03T05:10:41.378",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317247,1714713041387,-151.0,0.000249,7,"2024-05-03T05:10:41.387",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317248,1714713041396,-204.347628,0.000249,7,"2024-05-03T05:10:41.396",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317249,1714713041407,-204.347628,0.000249,7,"2024-05-03T05:10:41.407",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317250,1714713041420,-204.347628,0.000249,7,"2024-05-03T05:10:41.420",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317251,1714713041430,-151.0,0.000249,7,"2024-05-03T05:10:41.430",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317252,1714713041439,-204.347628,0.000249,7,"2024-05-03T05:10:41.439",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317253,1714713041451,-151.0,0.000249,7,"2024-05-03T05:10:41.451",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317254,1714713041461,-151.0,0.000249,7,"2024-05-03T05:10:41.461",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317255,1714713041470,-153.327841,0.000249,7,"2024-05-03T05:10:41.470",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317256,1714713041479,-153.327841,0.000249,7,"2024-05-03T05:10:41.479",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317257,1714713041488,-153.327841,0.000249,7,"2024-05-03T05:10:41.488",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317258,1714713041498,-153.327841,0.000249,7,"2024-05-03T05:10:41.498",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317259,1714713041508,-151.0,0.000249,7,"2024-05-03T05:10:41.508",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317260,1714713041518,-151.0,0.000249,7,"2024-05-03T05:10:41.518",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317261,1714713041527,-151.0,0.000249,7,"2024-05-03T05:10:41.527",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317262,1714713041536,-151.0,0.000249,7,"2024-05-03T05:10:41.536",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317263,1714713041547,-151.433602,0.000249,7,"2024-05-03T05:10:41.547",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317264,1714713041556,-151.0,0.000249,7,"2024-05-03T05:10:41.556",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317265,1714713041565,-151.0,0.000249,7,"2024-05-03T05:10:41.565",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317266,1714713041575,-151.0,0.000249,7,"2024-05-03T05:10:41.575",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317267,1714713041584,-151.0,0.000249,7,"2024-05-03T05:10:41.584",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317268,1714713041593,-151.0,0.000249,7,"2024-05-03T05:10:41.593",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317269,1714713041604,-151.0,0.000249,7,"2024-05-03T05:10:41.604",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317270,1714713041613,-158.796204,0.000249,7,"2024-05-03T05:10:41.613",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317271,1714713041623,-158.796204,0.000249,7,"2024-05-03T05:10:41.623",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317272,1714713041632,-158.796204,0.000249,7,"2024-05-03T05:10:41.632",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317273,1714713041641,-158.796204,0.000249,7,"2024-05-03T05:10:41.641",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317274,1714713041650,-379.738268,0.000249,7,"2024-05-03T05:10:41.650",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317275,1714713041660,-379.738268,0.000249,7,"2024-05-03T05:10:41.660",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317276,1714713041669,-379.738268,0.000249,7,"2024-05-03T05:10:41.669",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317277,1714713041678,-379.738268,0.000249,7,"2024-05-03T05:10:41.678",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317278,1714713041687,-151.0,0.000249,7,"2024-05-03T05:10:41.687",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317279,1714713041696,-151.0,0.000249,7,"2024-05-03T05:10:41.696",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317280,1714713041705,-151.0,0.000249,7,"2024-05-03T05:10:41.705",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317281,1714713041714,-151.0,0.000249,7,"2024-05-03T05:10:41.714",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317282,1714713041724,-152.025634,0.000249,7,"2024-05-03T05:10:41.724",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317283,1714713041733,-156.265614,0.000249,7,"2024-05-03T05:10:41.733",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317284,1714713041742,-566.48414,0.000249,7,"2024-05-03T05:10:41.742",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317285,1714713041752,-566.48414,0.000249,7,"2024-05-03T05:10:41.752",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317286,1714713041762,-566.48414,0.000249,7,"2024-05-03T05:10:41.762",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317287,1714713041771,-566.48414,0.000249,7,"2024-05-03T05:10:41.771",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317288,1714713041781,-229.323239,0.000249,7,"2024-05-03T05:10:41.781",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317289,1714713041790,-229.323239,0.000249,7,"2024-05-03T05:10:41.790",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317290,1714713041799,-229.323239,0.000249,7,"2024-05-03T05:10:41.799",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317291,1714713041808,-229.323239,0.000249,7,"2024-05-03T05:10:41.808",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317292,1714713041818,-246.864804,0.000249,7,"2024-05-03T05:10:41.818",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317293,1714713041828,-246.864804,0.000249,7,"2024-05-03T05:10:41.828",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317294,1714713041838,-246.864804,0.000249,7,"2024-05-03T05:10:41.838",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317295,1714713041848,-246.864804,0.000249,7,"2024-05-03T05:10:41.848",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317296,1714713041857,-151.0,0.000249,7,"2024-05-03T05:10:41.857",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317297,1714713041867,-151.0,0.000249,7,"2024-05-03T05:10:41.867",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317298,1714713041876,-151.0,0.000249,7,"2024-05-03T05:10:41.876",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317299,1714713041886,-155.006206,0.000249,7,"2024-05-03T05:10:41.886",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317300,1714713041895,-151.0,0.000249,7,"2024-05-03T05:10:41.895",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317301,1714713041906,-151.0,0.000249,7,"2024-05-03T05:10:41.906",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317302,1714713041916,-151.0,0.000249,7,"2024-05-03T05:10:41.916",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317303,1714713041926,-151.0,0.000249,7,"2024-05-03T05:10:41.926",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317304,1714713041936,-301.2616,0.000249,7,"2024-05-03T05:10:41.936",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317305,1714713041946,-301.2616,0.000249,7,"2024-05-03T05:10:41.946",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317306,1714713041956,-301.2616,0.000249,7,"2024-05-03T05:10:41.956",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317307,1714713041967,-301.2616,0.000249,7,"2024-05-03T05:10:41.967",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317308,1714713041977,-190.554086,0.000249,7,"2024-05-03T05:10:41.977",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317309,1714713041988,-190.554086,0.000249,7,"2024-05-03T05:10:41.988",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317310,1714713041999,-190.554086,0.000249,7,"2024-05-03T05:10:41.999",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317311,1714713042009,-190.554086,0.000249,7,"2024-05-03T05:10:42.009",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317312,1714713042020,-191.227713,0.000249,7,"2024-05-03T05:10:42.020",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317313,1714713042030,-577.820856,0.000249,7,"2024-05-03T05:10:42.030",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317314,1714713042040,-191.227713,0.000249,7,"2024-05-03T05:10:42.040",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317315,1714713042050,-577.820856,0.000249,7,"2024-05-03T05:10:42.050",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317316,1714713042060,-577.820856,0.000249,7,"2024-05-03T05:10:42.060",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317317,1714713042300,-577.820856,0.000249,7,"2024-05-03T05:10:42.300",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317318,1714713042311,-191.227713,0.000249,7,"2024-05-03T05:10:42.311",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317319,1714713042321,-191.227713,0.000249,7,"2024-05-03T05:10:42.321",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317320,1714713042331,-2000.0,0.000249,2,"2024-05-03T05:10:42.331",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317321,1714713042341,-151.0,0.000249,7,"2024-05-03T05:10:42.341",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317322,1714713042350,-151.0,0.000249,7,"2024-05-03T05:10:42.350",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317323,1714713042359,-1383.819895,0.000249,7,"2024-05-03T05:10:42.359",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317324,1714713042370,-1383.819895,0.000249,7,"2024-05-03T05:10:42.370",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317325,1714713042381,-345.647494,0.000249,7,"2024-05-03T05:10:42.381",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317326,1714713042390,-1055.258404,0.000249,7,"2024-05-03T05:10:42.390",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317327,1714713042400,-345.647494,0.000249,7,"2024-05-03T05:10:42.400",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317328,1714713042412,-1055.258404,0.000249,7,"2024-05-03T05:10:42.412",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317329,1714713042422,-1383.819895,0.000249,7,"2024-05-03T05:10:42.422",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317330,1714713042432,-1383.819895,0.000249,7,"2024-05-03T05:10:42.432",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317331,1714713042442,-345.647494,0.000249,7,"2024-05-03T05:10:42.442",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317332,1714713042451,-345.647494,0.000249,7,"2024-05-03T05:10:42.451",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317333,1714713042461,-1055.258404,0.000249,7,"2024-05-03T05:10:42.461",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317334,1714713042470,-1055.258404,0.000249,7,"2024-05-03T05:10:42.470",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317335,1714713042480,-151.0,0.000249,7,"2024-05-03T05:10:42.480",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317336,1714713042490,-204.829479,0.000249,7,"2024-05-03T05:10:42.490",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317337,1714713042500,-1185.713828,0.000249,7,"2024-05-03T05:10:42.500",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317338,1714713042510,-1185.713828,0.000249,7,"2024-05-03T05:10:42.510",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317339,1714713042519,-155.072667,0.000249,7,"2024-05-03T05:10:42.519",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317340,1714713042529,-1185.713828,0.000249,7,"2024-05-03T05:10:42.529",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317341,1714713042539,-1185.713828,0.000249,7,"2024-05-03T05:10:42.539",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317342,1714713042548,-151.0,0.000249,7,"2024-05-03T05:10:42.548",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317343,1714713042558,-151.0,0.000249,7,"2024-05-03T05:10:42.558",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317344,1714713042567,-151.0,0.000249,7,"2024-05-03T05:10:42.567",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317345,1714713042577,-151.0,0.000249,7,"2024-05-03T05:10:42.577",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317346,1714713042587,-161.130341,0.000249,7,"2024-05-03T05:10:42.587",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317347,1714713042596,-151.0,0.000249,7,"2024-05-03T05:10:42.596",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317348,1714713042606,-151.0,0.000249,7,"2024-05-03T05:10:42.606",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317349,1714713042616,-151.0,0.000249,7,"2024-05-03T05:10:42.616",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317350,1714713042626,-151.0,0.000249,7,"2024-05-03T05:10:42.626",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317351,1714713042636,-151.0,0.000249,7,"2024-05-03T05:10:42.636",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317352,1714713042645,-151.0,0.000249,7,"2024-05-03T05:10:42.645",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317353,1714713042657,-292.007205,0.000249,7,"2024-05-03T05:10:42.657",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317354,1714713042667,-406.038925,0.000249,7,"2024-05-03T05:10:42.667",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317355,1714713042676,-406.038925,0.000249,7,"2024-05-03T05:10:42.676",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317356,1714713042686,-406.038925,0.000249,7,"2024-05-03T05:10:42.686",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317357,1714713042696,-151.0,0.000249,7,"2024-05-03T05:10:42.696",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317358,1714713042707,-151.0,0.000249,7,"2024-05-03T05:10:42.707",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317359,1714713042717,-151.0,0.000249,7,"2024-05-03T05:10:42.717",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317360,1714713042727,-406.038925,0.000249,7,"2024-05-03T05:10:42.727",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317361,1714713042737,-406.038925,0.000249,7,"2024-05-03T05:10:42.737",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317362,1714713042747,-406.038925,0.000249,7,"2024-05-03T05:10:42.747",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317363,1714713042759,-153.203861,0.000249,7,"2024-05-03T05:10:42.759",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317364,1714713042768,-227.648126,0.000249,7,"2024-05-03T05:10:42.768",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317365,1714713042778,-227.648126,0.000249,7,"2024-05-03T05:10:42.778",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317366,1714713042788,-265.368068,0.000249,7,"2024-05-03T05:10:42.788",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317367,1714713042798,-227.648126,0.000249,7,"2024-05-03T05:10:42.798",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317368,1714713042807,-227.648126,0.000249,7,"2024-05-03T05:10:42.807",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317369,1714713042816,-458.292197,0.000249,7,"2024-05-03T05:10:42.816",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317370,1714713042826,-458.292197,0.000249,7,"2024-05-03T05:10:42.826",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317371,1714713042836,-458.292197,0.000249,7,"2024-05-03T05:10:42.836",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317372,1714713042846,-458.292197,0.000249,7,"2024-05-03T05:10:42.846",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317373,1714713042856,-182.382514,0.000249,7,"2024-05-03T05:10:42.856",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317374,1714713042866,-182.382514,0.000249,7,"2024-05-03T05:10:42.866",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317375,1714713042877,-341.409824,0.000249,7,"2024-05-03T05:10:42.877",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317376,1714713042888,-341.409824,0.000249,7,"2024-05-03T05:10:42.888",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317377,1714713042898,-341.409824,0.000249,7,"2024-05-03T05:10:42.898",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317378,1714713042914,-341.409824,0.000249,7,"2024-05-03T05:10:42.914",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317379,1714713042924,-151.0,0.000249,7,"2024-05-03T05:10:42.924",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317380,1714713042934,-151.0,0.000249,7,"2024-05-03T05:10:42.934",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317381,1714713042944,-151.0,0.000249,7,"2024-05-03T05:10:42.944",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317382,1714713042954,-151.0,0.000249,7,"2024-05-03T05:10:42.954",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317383,1714713042963,-331.20014,0.000249,7,"2024-05-03T05:10:42.963",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317384,1714713042972,-331.20014,0.000249,7,"2024-05-03T05:10:42.972",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317385,1714713042982,-331.20014,0.000249,7,"2024-05-03T05:10:42.982",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317386,1714713042991,-331.20014,0.000249,7,"2024-05-03T05:10:42.991",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317387,1714713043001,-151.0,0.000249,7,"2024-05-03T05:10:43.001",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317388,1714713043010,-151.0,0.000249,7,"2024-05-03T05:10:43.010",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317389,1714713043020,-151.551248,0.000249,7,"2024-05-03T05:10:43.020",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317390,1714713043030,-170.77773328,0.000249,2,"2024-05-03T05:10:43.030",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317391,1714713043039,-165.832736,0.000249,7,"2024-05-03T05:10:43.039",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317392,1714713043049,-165.832736,0.000249,7,"2024-05-03T05:10:43.049",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317393,1714713043058,-165.832736,0.000249,7,"2024-05-03T05:10:43.058",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317394,1714713043068,-165.832736,0.000249,7,"2024-05-03T05:10:43.068",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317395,1714713043078,-1221.744102,0.000249,7,"2024-05-03T05:10:43.078",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317396,1714713043087,-1221.744102,0.000249,7,"2024-05-03T05:10:43.087",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317397,1714713043098,-1221.744102,0.000249,7,"2024-05-03T05:10:43.098",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317398,1714713043107,-1221.744102,0.000249,7,"2024-05-03T05:10:43.107",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317399,1714713043117,-151.0,0.000249,7,"2024-05-03T05:10:43.117",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317401,1714713043127,-151.0,0.000249,7,"2024-05-03T05:10:43.127",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317402,1714713043136,-269.797517,0.000249,7,"2024-05-03T05:10:43.136",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317403,1714713043145,-151.0,0.000249,7,"2024-05-03T05:10:43.145",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317404,1714713043156,-151.0,0.000249,7,"2024-05-03T05:10:43.156",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317405,1714713043166,-167.496064,0.000249,7,"2024-05-03T05:10:43.166",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317406,1714713043175,-167.496064,0.000249,7,"2024-05-03T05:10:43.175",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317407,1714713043184,-167.496064,0.000249,7,"2024-05-03T05:10:43.184",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317408,1714713043194,-167.496064,0.000249,7,"2024-05-03T05:10:43.194",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317409,1714713043203,-357.476675,0.000249,7,"2024-05-03T05:10:43.203",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317410,1714713043213,-357.476675,0.000249,7,"2024-05-03T05:10:43.213",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317411,1714713043222,-357.476675,0.000249,7,"2024-05-03T05:10:43.222",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317413,1714713043232,-357.476675,0.000249,7,"2024-05-03T05:10:43.232",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317414,1714713043241,-6885.586009,0.000249,7,"2024-05-03T05:10:43.241",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317415,1714713043250,-460.658122,0.000249,7,"2024-05-03T05:10:43.250",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317416,1714713043260,-460.658122,0.000249,7,"2024-05-03T05:10:43.260",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317417,1714713043269,-151.0,0.000249,7,"2024-05-03T05:10:43.269",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317418,1714713043278,-151.0,0.000249,7,"2024-05-03T05:10:43.278",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317419,1714713043286,-333.811523,0.000249,7,"2024-05-03T05:10:43.286",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317420,1714713043296,-333.811523,0.000249,7,"2024-05-03T05:10:43.296",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317422,1714713043306,-460.658122,0.000249,7,"2024-05-03T05:10:43.306",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317424,1714713043315,-460.658122,0.000249,7,"2024-05-03T05:10:43.315",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317426,1714713043324,-333.811523,0.000249,7,"2024-05-03T05:10:43.324",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317427,1714713043334,-151.0,0.000249,7,"2024-05-03T05:10:43.334",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317429,1714713043343,-333.811523,0.000249,7,"2024-05-03T05:10:43.343",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317430,1714713043352,-151.0,0.000249,7,"2024-05-03T05:10:43.352",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317431,1714713043362,-151.0,0.000249,7,"2024-05-03T05:10:43.362",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317432,1714713043373,-151.0,0.000249,7,"2024-05-03T05:10:43.373",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317433,1714713043383,-445.672558,0.000249,7,"2024-05-03T05:10:43.383",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317435,1714713043392,-445.672558,0.000249,7,"2024-05-03T05:10:43.392",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317436,1714713043402,-445.672558,0.000249,7,"2024-05-03T05:10:43.402",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317437,1714713043414,-445.672558,0.000249,7,"2024-05-03T05:10:43.414",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317438,1714713043423,-151.0,0.000249,7,"2024-05-03T05:10:43.423",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317439,1714713043436,-151.0,0.000249,7,"2024-05-03T05:10:43.436",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317440,1714713043445,-151.0,0.000249,7,"2024-05-03T05:10:43.445",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317441,1714713043455,-151.0,0.000249,7,"2024-05-03T05:10:43.455",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317442,1714713043464,-1649.804581,0.000249,7,"2024-05-03T05:10:43.464",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317443,1714713043474,-1649.804581,0.000249,7,"2024-05-03T05:10:43.474",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317444,1714713043483,-1649.804581,0.000249,7,"2024-05-03T05:10:43.483",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317445,1714713043492,-1649.804581,0.000249,7,"2024-05-03T05:10:43.492",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317446,1714713043502,-949.474239,0.000249,7,"2024-05-03T05:10:43.502",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317447,1714713043511,-949.474239,0.000249,7,"2024-05-03T05:10:43.511",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317448,1714713043521,-431.31477,0.000249,7,"2024-05-03T05:10:43.521",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317449,1714713043530,-431.31477,0.000249,7,"2024-05-03T05:10:43.530",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317450,1714713043540,-949.474239,0.000249,7,"2024-05-03T05:10:43.540",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317451,1714713043549,-949.474239,0.000249,7,"2024-05-03T05:10:43.549",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317452,1714713043559,-431.31477,0.000249,7,"2024-05-03T05:10:43.559",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317453,1714713043568,-431.31477,0.000249,7,"2024-05-03T05:10:43.568",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317454,1714713043577,-151.0,0.000249,7,"2024-05-03T05:10:43.577",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317455,1714713043587,-151.0,0.000249,7,"2024-05-03T05:10:43.587",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317456,1714713043596,-151.0,0.000249,7,"2024-05-03T05:10:43.596",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317457,1714713043608,-151.0,0.000249,7,"2024-05-03T05:10:43.608",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317458,1714713043617,-1366.466633,0.000249,7,"2024-05-03T05:10:43.617",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317459,1714713043631,-1366.466633,0.000249,7,"2024-05-03T05:10:43.631",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317460,1714713043642,-1366.466633,0.000249,7,"2024-05-03T05:10:43.642",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317461,1714713043656,-1366.466633,0.000249,7,"2024-05-03T05:10:43.656",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317462,1714713043666,-1255.367063,0.000249,7,"2024-05-03T05:10:43.666",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317463,1714713043676,-1255.367063,0.000249,7,"2024-05-03T05:10:43.676",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317464,1714713043686,-1255.367063,0.000249,7,"2024-05-03T05:10:43.686",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317465,1714713043696,-1255.367063,0.000249,7,"2024-05-03T05:10:43.696",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317466,1714713043706,-258.43022,0.000249,7,"2024-05-03T05:10:43.706",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317467,1714713043716,-258.43022,0.000249,7,"2024-05-03T05:10:43.716",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317468,1714713043725,-258.43022,0.000249,7,"2024-05-03T05:10:43.725",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317469,1714713043736,-258.43022,0.000249,7,"2024-05-03T05:10:43.736",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317470,1714713043746,-1437.064133,0.000249,7,"2024-05-03T05:10:43.746",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317471,1714713043759,-1437.064133,0.000249,7,"2024-05-03T05:10:43.759",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317472,1714713043770,-1437.064133,0.000249,7,"2024-05-03T05:10:43.770",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317473,1714713043780,-1437.064133,0.000249,7,"2024-05-03T05:10:43.780",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317474,1714713043787,-2223.912805,0.000249,7,"2024-05-03T05:10:43.787",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317475,1714713043796,-2223.912805,0.000249,7,"2024-05-03T05:10:43.796",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317476,1714713043805,-2223.912805,0.000249,7,"2024-05-03T05:10:43.805",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317477,1714713043815,-2223.912805,0.000249,7,"2024-05-03T05:10:43.815",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317478,1714713043824,-151.0,0.000249,7,"2024-05-03T05:10:43.824",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317479,1714713043835,-151.0,0.000249,7,"2024-05-03T05:10:43.835",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317480,1714713043844,-151.0,0.000249,7,"2024-05-03T05:10:43.844",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317481,1714713043854,-151.0,0.000249,7,"2024-05-03T05:10:43.854",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317482,1714713043864,-646.188322,0.000249,7,"2024-05-03T05:10:43.864",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317483,1714713043873,-646.188322,0.000249,7,"2024-05-03T05:10:43.873",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317484,1714713043883,-646.188322,0.000249,7,"2024-05-03T05:10:43.883",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317485,1714713043893,-646.188322,0.000249,7,"2024-05-03T05:10:43.893",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317486,1714713043904,-151.0,0.000249,7,"2024-05-03T05:10:43.904",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317487,1714713043913,-151.0,0.000249,7,"2024-05-03T05:10:43.913",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317488,1714713043923,-151.0,0.000249,7,"2024-05-03T05:10:43.923",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317489,1714713043933,-151.0,0.000249,7,"2024-05-03T05:10:43.933",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317490,1714713043943,-287.76431,0.000249,7,"2024-05-03T05:10:43.943",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317491,1714713043953,-151.0,0.000249,7,"2024-05-03T05:10:43.953",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317492,1714713043963,-151.0,0.000249,7,"2024-05-03T05:10:43.963",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317493,1714713043972,-151.0,0.000249,7,"2024-05-03T05:10:43.972",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317494,1714713043981,-151.0,0.000249,7,"2024-05-03T05:10:43.981",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317495,1714713043991,-153.328409,0.000249,7,"2024-05-03T05:10:43.991",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317496,1714713044001,-357.37468,0.000249,7,"2024-05-03T05:10:44.001",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317497,1714713044010,-153.328409,0.000249,7,"2024-05-03T05:10:44.010",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317499,1714713044020,-431.29819864,0.000249,2,"2024-05-03T05:10:44.020",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317500,1714713044030,-357.37468,0.000249,7,"2024-05-03T05:10:44.030",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317501,1714713044040,-357.37468,0.000249,7,"2024-05-03T05:10:44.040",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317502,1714713044050,-357.37468,0.000249,7,"2024-05-03T05:10:44.050",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317503,1714713044060,-153.328409,0.000249,7,"2024-05-03T05:10:44.060",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317504,1714713044070,-153.328409,0.000249,7,"2024-05-03T05:10:44.070",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317505,1714713044080,-518.98652904,0.000249,2,"2024-05-03T05:10:44.080",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317506,1714713044090,-6906.11335478,0.000249,2,"2024-05-03T05:10:44.090",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317507,1714713044099,-1000.0,0.00024906,2,"2024-05-03T05:10:44.099",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317508,1714713044109,-500.0,0.00024906,2,"2024-05-03T05:10:44.109",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317509,1714713044118,-200.0,0.00024907,2,"2024-05-03T05:10:44.118",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317510,1714713044127,-1000.0,0.00024907,2,"2024-05-03T05:10:44.127",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317511,1714713044137,-1000.0,0.00024907,2,"2024-05-03T05:10:44.137",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317512,1714713044147,-500.0,0.00024907,2,"2024-05-03T05:10:44.147",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317513,1714713044157,-500.0,0.00024907,2,"2024-05-03T05:10:44.157",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317514,1714713044166,-200.0,0.00024907,2,"2024-05-03T05:10:44.166",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317515,1714713044175,-2000.0,0.0002491,2,"2024-05-03T05:10:44.175",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317516,1714713044185,-2000.0,0.0002492,2,"2024-05-03T05:10:44.185",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317517,1714713044195,-2000.0,0.0002493,2,"2024-05-03T05:10:44.195",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317518,1714713044204,-2000.0,0.0002494,2,"2024-05-03T05:10:44.204",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317519,1714713044214,-2000.0,0.0002495,2,"2024-05-03T05:10:44.214",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317520,1714713044223,-2000.0,0.0002496,2,"2024-05-03T05:10:44.223",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317521,1714713044232,-2000.0,0.0002497,2,"2024-05-03T05:10:44.232",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317522,1714713044243,-2000.0,0.0002498,2,"2024-05-03T05:10:44.243",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317523,1714713044252,-2000.0,0.0002499,2,"2024-05-03T05:10:44.252",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317524,1714713044262,-547.7494338,0.00024997,2,"2024-05-03T05:10:44.262",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317525,1714713044272,-150.0,0.00024998,10,"2024-05-03T05:10:44.272",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317526,1714713044282,-414.28119384,0.00024998,2,"2024-05-03T05:10:44.282",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317527,1714713044291,-155.15471113,0.00024998,2,"2024-05-03T05:10:44.291",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317528,1714713044301,-239.61381665,0.00024998,2,"2024-05-03T05:10:44.301",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317529,1714713044310,-194.76294358,0.00024998,2,"2024-05-03T05:10:44.310",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317530,1714713044320,-1133.29906697,0.00024998,2,"2024-05-03T05:10:44.320",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317531,1714713044329,-155.90651929,0.00024998,2,"2024-05-03T05:10:44.329",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317532,1714713044339,-155.12358547,0.00024998,2,"2024-05-03T05:10:44.339",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317533,1714713044348,-490.49582274,0.00024998,2,"2024-05-03T05:10:44.348",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317534,1714713044357,-2250.89391064,0.00024998,2,"2024-05-03T05:10:44.357",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317535,1714713044368,-155.37085428,0.00024998,2,"2024-05-03T05:10:44.368",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317536,1714713044381,-417.45617429,0.00024998,2,"2024-05-03T05:10:44.381",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317537,1714713044390,-898.47487725,0.00024998,2,"2024-05-03T05:10:44.390",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317538,1714713044399,-1065.40575202,0.00024998,2,"2024-05-03T05:10:44.399",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317539,1714713044415,-221.40799625,0.00024998,2,"2024-05-03T05:10:44.415",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317540,1714713044427,-237.56295553,0.00024998,2,"2024-05-03T05:10:44.427",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317541,1714713044438,-203.97616968,0.00024998,2,"2024-05-03T05:10:44.438",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317542,1714713044446,-577.36339637,0.00024998,2,"2024-05-03T05:10:44.446",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317543,1714713044455,-711.0469358,0.00024998,2,"2024-05-03T05:10:44.455",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317544,1714713044465,-168.08931542,0.00024998,2,"2024-05-03T05:10:44.465",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317545,1714713044474,-4436.16441549,0.00024998,2,"2024-05-03T05:10:44.474",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317546,1714713044483,-302.41989939,0.00024998,2,"2024-05-03T05:10:44.483",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317547,1714713044492,-2259.13022236,0.00024998,2,"2024-05-03T05:10:44.492",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317548,1714713044502,-155.21536814,0.00024998,2,"2024-05-03T05:10:44.502",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317549,1714713044513,-767.8903537,0.00024998,2,"2024-05-03T05:10:44.513",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317550,1714713044522,-362.1184801,0.00024998,10,"2024-05-03T05:10:44.522",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317551,1714713044531,-4185.21772039,0.00024998,2,"2024-05-03T05:10:44.531",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317552,1714713044541,-151.0,0.00024998,7,"2024-05-03T05:10:44.541",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317553,1714713044550,-151.0,0.00024998,7,"2024-05-03T05:10:44.550",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317554,1714713044560,-158.796204,0.00024998,7,"2024-05-03T05:10:44.560",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317555,1714713044570,-158.796204,0.00024998,7,"2024-05-03T05:10:44.570",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317556,1714713044579,-151.0,0.00024998,7,"2024-05-03T05:10:44.579",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317557,1714713044588,-151.0,0.00024998,7,"2024-05-03T05:10:44.588",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317558,1714713044597,-566.48414,0.00024998,7,"2024-05-03T05:10:44.597",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317559,1714713044607,-566.48414,0.00024998,7,"2024-05-03T05:10:44.607",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317560,1714713044617,-229.323239,0.00024998,7,"2024-05-03T05:10:44.617",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317561,1714713044627,-229.323239,0.00024998,7,"2024-05-03T05:10:44.627",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317562,1714713044636,-246.864804,0.00024998,7,"2024-05-03T05:10:44.636",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317563,1714713044719,-246.864804,0.00024998,7,"2024-05-03T05:10:44.719",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317564,1714713044729,-151.0,0.00024998,7,"2024-05-03T05:10:44.729",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317565,1714713044738,-151.0,0.00024998,7,"2024-05-03T05:10:44.738",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317566,1714713044747,-151.0,0.00024998,7,"2024-05-03T05:10:44.747",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317567,1714713044757,-301.2616,0.00024998,7,"2024-05-03T05:10:44.757",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317568,1714713044767,-301.2616,0.00024998,7,"2024-05-03T05:10:44.767",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317569,1714713044776,-190.554086,0.00024998,7,"2024-05-03T05:10:44.776",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317570,1714713044785,-190.554086,0.00024998,7,"2024-05-03T05:10:44.785",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317571,1714713044794,-191.227713,0.00024998,7,"2024-05-03T05:10:44.794",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317572,1714713044803,-577.820856,0.00024998,7,"2024-05-03T05:10:44.803",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317573,1714713044812,-577.820856,0.00024998,7,"2024-05-03T05:10:44.812",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317574,1714713044822,-191.227713,0.00024998,7,"2024-05-03T05:10:44.822",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317575,1714713044831,-151.0,0.00024998,7,"2024-05-03T05:10:44.831",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317576,1714713044840,-1383.819895,0.00024998,7,"2024-05-03T05:10:44.840",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317577,1714713044850,-345.647494,0.00024998,7,"2024-05-03T05:10:44.850",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317578,1714713044860,-1055.258404,0.00024998,7,"2024-05-03T05:10:44.860",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317579,1714713044869,-1383.819895,0.00024998,7,"2024-05-03T05:10:44.869",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317580,1714713044879,-345.647494,0.00024998,7,"2024-05-03T05:10:44.879",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317581,1714713044889,-1055.258404,0.00024998,7,"2024-05-03T05:10:44.889",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317582,1714713044899,-1185.713828,0.00024998,7,"2024-05-03T05:10:44.899",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317583,1714713044910,-1185.713828,0.00024998,7,"2024-05-03T05:10:44.910",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317584,1714713044919,-155.49931898,0.00024999,10,"2024-05-03T05:10:44.919",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317585,1714713044928,-155.11852757,0.00024999,2,"2024-05-03T05:10:44.928",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317586,1714713044939,-427.51019987,0.00024999,2,"2024-05-03T05:10:44.939",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317587,1714713044948,-151.0,0.00024999,7,"2024-05-03T05:10:44.948",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317588,1714713044958,-151.0,0.00024999,7,"2024-05-03T05:10:44.958",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317589,1714713044967,-151.0,0.00024999,7,"2024-05-03T05:10:44.967",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317590,1714713044976,-151.0,0.00024999,7,"2024-05-03T05:10:44.976",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317591,1714713044986,-151.0,0.00024999,7,"2024-05-03T05:10:44.986",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317592,1714713044996,-151.0,0.00024999,7,"2024-05-03T05:10:44.996",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317593,1714713045006,-180.698331,0.00024999,7,"2024-05-03T05:10:45.006",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317594,1714713045015,-151.0,0.00024999,7,"2024-05-03T05:10:45.015",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317595,1714713045025,-151.0,0.00024999,7,"2024-05-03T05:10:45.025",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317596,1714713045034,-204.347628,0.00024999,7,"2024-05-03T05:10:45.034",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317597,1714713045044,-204.347628,0.00024999,7,"2024-05-03T05:10:45.044",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317598,1714713045053,-249.962206,0.00024999,7,"2024-05-03T05:10:45.053",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317599,1714713045063,-204.347628,0.00024999,7,"2024-05-03T05:10:45.063",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317600,1714713045072,-204.347628,0.00024999,7,"2024-05-03T05:10:45.072",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317601,1714713045081,-151.0,0.00024999,7,"2024-05-03T05:10:45.081",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317602,1714713045091,-151.0,0.00024999,7,"2024-05-03T05:10:45.091",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317603,1714713045100,-153.327841,0.00024999,7,"2024-05-03T05:10:45.100",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317604,1714713045109,-153.327841,0.00024999,7,"2024-05-03T05:10:45.109",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317605,1714713045118,-153.327841,0.00024999,7,"2024-05-03T05:10:45.118",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317606,1714713045127,-153.327841,0.00024999,7,"2024-05-03T05:10:45.127",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317607,1714713045136,-151.0,0.00024999,7,"2024-05-03T05:10:45.136",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317608,1714713045146,-151.0,0.00024999,7,"2024-05-03T05:10:45.146",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317609,1714713045156,-199.313915,0.00024999,7,"2024-05-03T05:10:45.156",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317610,1714713045166,-151.0,0.00024999,7,"2024-05-03T05:10:45.166",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317611,1714713045175,-160.173187,0.00024999,7,"2024-05-03T05:10:45.175",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317612,1714713045184,-151.0,0.00024999,7,"2024-05-03T05:10:45.184",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317613,1714713045194,-151.0,0.00024999,7,"2024-05-03T05:10:45.194",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317614,1714713045203,-217.959698,0.00024999,7,"2024-05-03T05:10:45.203",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317615,1714713045212,-151.0,0.00024999,7,"2024-05-03T05:10:45.212",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317616,1714713045221,-151.0,0.00024999,7,"2024-05-03T05:10:45.221",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317617,1714713045230,-151.0,0.00024999,7,"2024-05-03T05:10:45.230",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317618,1714713045239,-213.246598,0.00024999,7,"2024-05-03T05:10:45.239",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317619,1714713045249,-158.796204,0.00024999,7,"2024-05-03T05:10:45.249",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317620,1714713045257,-158.796204,0.00024999,7,"2024-05-03T05:10:45.257",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317621,1714713045266,-158.796204,0.00024999,7,"2024-05-03T05:10:45.266",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317622,1714713045276,-158.796204,0.00024999,7,"2024-05-03T05:10:45.276",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317623,1714713045286,-158.796204,0.00024999,7,"2024-05-03T05:10:45.286",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317624,1714713045295,-158.796204,0.00024999,7,"2024-05-03T05:10:45.295",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317625,1714713045304,-379.738268,0.00024999,7,"2024-05-03T05:10:45.304",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317626,1714713045313,-379.738268,0.00024999,7,"2024-05-03T05:10:45.313",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317627,1714713045322,-379.738268,0.00024999,7,"2024-05-03T05:10:45.322",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317628,1714713045331,-379.738268,0.00024999,7,"2024-05-03T05:10:45.331",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317629,1714713045341,-379.738268,0.00024999,7,"2024-05-03T05:10:45.341",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317630,1714713045362,-379.738268,0.00024999,7,"2024-05-03T05:10:45.362",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317631,1714713045378,-151.0,0.00024999,7,"2024-05-03T05:10:45.378",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317632,1714713045387,-151.0,0.00024999,7,"2024-05-03T05:10:45.387",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317633,1714713045400,-208.789561,0.00024999,7,"2024-05-03T05:10:45.400",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317634,1714713045410,-151.0,0.00024999,7,"2024-05-03T05:10:45.410",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317635,1714713045423,-151.0,0.00024999,7,"2024-05-03T05:10:45.423",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317636,1714713045432,-152.866909,0.00024999,7,"2024-05-03T05:10:45.432",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317637,1714713045442,-566.48414,0.00024999,7,"2024-05-03T05:10:45.442",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317638,1714713045452,-566.48414,0.00024999,7,"2024-05-03T05:10:45.452",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317639,1714713045461,-566.48414,0.00024999,7,"2024-05-03T05:10:45.461",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317640,1714713045470,-566.48414,0.00024999,7,"2024-05-03T05:10:45.470",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317641,1714713045480,-566.48414,0.00024999,7,"2024-05-03T05:10:45.480",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317642,1714713045490,-566.48414,0.00024999,7,"2024-05-03T05:10:45.490",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317643,1714713045500,-229.323239,0.00024999,7,"2024-05-03T05:10:45.500",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317644,1714713045509,-229.323239,0.00024999,7,"2024-05-03T05:10:45.509",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317645,1714713045520,-229.323239,0.00024999,7,"2024-05-03T05:10:45.520",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317646,1714713045532,-229.323239,0.00024999,7,"2024-05-03T05:10:45.532",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317647,1714713045542,-229.323239,0.00024999,7,"2024-05-03T05:10:45.542",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317648,1714713045552,-229.323239,0.00024999,7,"2024-05-03T05:10:45.552",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317649,1714713045561,-246.864804,0.00024999,7,"2024-05-03T05:10:45.561",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317650,1714713045570,-246.864804,0.00024999,7,"2024-05-03T05:10:45.570",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317651,1714713045580,-246.864804,0.00024999,7,"2024-05-03T05:10:45.580",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317652,1714713045589,-246.864804,0.00024999,7,"2024-05-03T05:10:45.589",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317653,1714713045598,-246.864804,0.00024999,7,"2024-05-03T05:10:45.598",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317654,1714713045608,-246.864804,0.00024999,7,"2024-05-03T05:10:45.608",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317655,1714713045618,-151.0,0.00024999,7,"2024-05-03T05:10:45.618",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317656,1714713045629,-151.0,0.00024999,7,"2024-05-03T05:10:45.629",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317657,1714713045641,-151.0,0.00024999,7,"2024-05-03T05:10:45.641",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317658,1714713045652,-151.0,0.00024999,7,"2024-05-03T05:10:45.652",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317659,1714713045663,-151.0,0.00024999,7,"2024-05-03T05:10:45.663",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317660,1714713045672,-151.0,0.00024999,7,"2024-05-03T05:10:45.672",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317661,1714713045682,-301.2616,0.00024999,7,"2024-05-03T05:10:45.682",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317662,1714713045692,-301.2616,0.00024999,7,"2024-05-03T05:10:45.692",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317663,1714713045702,-190.554086,0.00024999,7,"2024-05-03T05:10:45.702",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317664,1714713045711,-190.554086,0.00024999,7,"2024-05-03T05:10:45.711",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317665,1714713045722,-191.227713,0.00024999,7,"2024-05-03T05:10:45.722",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317666,1714713045732,-577.820856,0.00024999,7,"2024-05-03T05:10:45.732",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317667,1714713045742,-577.820856,0.00024999,7,"2024-05-03T05:10:45.742",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317668,1714713045752,-191.227713,0.00024999,7,"2024-05-03T05:10:45.752",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317669,1714713045763,-151.0,0.00024999,7,"2024-05-03T05:10:45.763",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317670,1714713045774,-1383.819895,0.00024999,7,"2024-05-03T05:10:45.774",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317671,1714713045785,-345.647494,0.00024999,7,"2024-05-03T05:10:45.785",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317672,1714713045795,-1055.258404,0.00024999,7,"2024-05-03T05:10:45.795",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317673,1714713045805,-1383.819895,0.00024999,7,"2024-05-03T05:10:45.805",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317674,1714713045815,-345.647494,0.00024999,7,"2024-05-03T05:10:45.815",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317675,1714713045825,-1055.258404,0.00024999,7,"2024-05-03T05:10:45.825",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317676,1714713045835,-1185.713828,0.00024999,7,"2024-05-03T05:10:45.835",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317677,1714713045845,-1185.713828,0.00024999,7,"2024-05-03T05:10:45.845",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317678,1714713045855,-151.0,0.00024999,7,"2024-05-03T05:10:45.855",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317679,1714713045864,-151.0,0.00024999,7,"2024-05-03T05:10:45.864",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317680,1714713045874,-151.0,0.00024999,7,"2024-05-03T05:10:45.874",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317681,1714713045885,-406.038925,0.00024999,7,"2024-05-03T05:10:45.885",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317682,1714713045895,-151.0,0.00024999,7,"2024-05-03T05:10:45.895",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317683,1714713045905,-406.038925,0.00024999,7,"2024-05-03T05:10:45.905",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317684,1714713045914,-227.648126,0.00024999,7,"2024-05-03T05:10:45.914",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317685,1714713045923,-227.648126,0.00024999,7,"2024-05-03T05:10:45.923",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317686,1714713045933,-458.292197,0.00024999,7,"2024-05-03T05:10:45.933",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317687,1714713045942,-458.292197,0.00024999,7,"2024-05-03T05:10:45.942",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317688,1714713045953,-182.382514,0.00024999,7,"2024-05-03T05:10:45.953",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317689,1714713045964,-341.409824,0.00024999,7,"2024-05-03T05:10:45.964",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317690,1714713045975,-341.409824,0.00024999,7,"2024-05-03T05:10:45.975",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317691,1714713045989,-151.0,0.00024999,7,"2024-05-03T05:10:45.989",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317692,1714713045999,-289.581868,0.00024999,7,"2024-05-03T05:10:45.999",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317693,1714713046009,-331.20014,0.00024999,7,"2024-05-03T05:10:46.009",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317694,1714713046019,-331.20014,0.00024999,7,"2024-05-03T05:10:46.019",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317695,1714713046029,-151.0,0.00024999,7,"2024-05-03T05:10:46.029",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317696,1714713046039,-888.0,0.00024999,2,"2024-05-03T05:10:46.039",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317697,1714713046048,-165.832736,0.00024999,7,"2024-05-03T05:10:46.048",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317698,1714713046058,-165.832736,0.00024999,7,"2024-05-03T05:10:46.058",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317699,1714713046068,-1221.744102,0.00024999,7,"2024-05-03T05:10:46.068",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317700,1714713046077,-1221.744102,0.00024999,7,"2024-05-03T05:10:46.077",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317701,1714713046087,-151.0,0.00024999,7,"2024-05-03T05:10:46.087",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317702,1714713046097,-151.0,0.00024999,7,"2024-05-03T05:10:46.097",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317703,1714713046107,-151.0,0.00024999,7,"2024-05-03T05:10:46.107",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317704,1714713046116,-151.0,0.00024999,7,"2024-05-03T05:10:46.116",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317705,1714713046127,-167.496064,0.00024999,7,"2024-05-03T05:10:46.127",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317706,1714713046137,-167.496064,0.00024999,7,"2024-05-03T05:10:46.137",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317707,1714713046147,-357.476675,0.00024999,7,"2024-05-03T05:10:46.147",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317708,1714713046157,-357.476675,0.00024999,7,"2024-05-03T05:10:46.157",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317709,1714713046167,-357.476675,0.00024999,7,"2024-05-03T05:10:46.167",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317710,1714713046177,-357.476675,0.00024999,7,"2024-05-03T05:10:46.177",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317711,1714713046186,-357.476675,0.00024999,7,"2024-05-03T05:10:46.186",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317712,1714713046196,-357.476675,0.00024999,7,"2024-05-03T05:10:46.196",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317713,1714713046205,-6885.586009,0.00024999,7,"2024-05-03T05:10:46.205",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317714,1714713046214,-6885.586009,0.00024999,7,"2024-05-03T05:10:46.214",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317715,1714713046224,-6885.586009,0.00024999,7,"2024-05-03T05:10:46.224",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317716,1714713046233,-460.658122,0.00024999,7,"2024-05-03T05:10:46.233",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317717,1714713046243,-460.658122,0.00024999,7,"2024-05-03T05:10:46.243",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317718,1714713046253,-460.658122,0.00024999,7,"2024-05-03T05:10:46.253",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317719,1714713046263,-151.0,0.00024999,7,"2024-05-03T05:10:46.263",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317720,1714713046273,-333.811523,0.00024999,7,"2024-05-03T05:10:46.273",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317721,1714713046283,-333.811523,0.00024999,7,"2024-05-03T05:10:46.283",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317722,1714713046294,-333.811523,0.00024999,7,"2024-05-03T05:10:46.294",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317723,1714713046305,-460.658122,0.00024999,7,"2024-05-03T05:10:46.305",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317724,1714713046314,-460.658122,0.00024999,7,"2024-05-03T05:10:46.314",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317725,1714713046325,-460.658122,0.00024999,7,"2024-05-03T05:10:46.325",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317726,1714713046335,-333.811523,0.00024999,7,"2024-05-03T05:10:46.335",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317727,1714713046346,-333.811523,0.00024999,7,"2024-05-03T05:10:46.346",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317728,1714713046355,-333.811523,0.00024999,7,"2024-05-03T05:10:46.355",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317729,1714713046365,-151.0,0.00024999,7,"2024-05-03T05:10:46.365",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317730,1714713046378,-151.0,0.00024999,7,"2024-05-03T05:10:46.378",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317731,1714713046388,-151.0,0.00024999,7,"2024-05-03T05:10:46.388",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317732,1714713046397,-151.0,0.00024999,7,"2024-05-03T05:10:46.397",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317733,1714713046407,-151.0,0.00024999,7,"2024-05-03T05:10:46.407",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317734,1714713046419,-151.0,0.00024999,7,"2024-05-03T05:10:46.419",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317735,1714713046432,-445.672558,0.00024999,7,"2024-05-03T05:10:46.432",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317736,1714713046442,-445.672558,0.00024999,7,"2024-05-03T05:10:46.442",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317737,1714713046454,-445.672558,0.00024999,7,"2024-05-03T05:10:46.454",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317738,1714713046464,-445.672558,0.00024999,7,"2024-05-03T05:10:46.464",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317739,1714713046474,-445.672558,0.00024999,7,"2024-05-03T05:10:46.474",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317740,1714713046484,-445.672558,0.00024999,7,"2024-05-03T05:10:46.484",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317741,1714713046496,-151.0,0.00024999,7,"2024-05-03T05:10:46.496",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317742,1714713046507,-151.0,0.00024999,7,"2024-05-03T05:10:46.507",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317743,1714713046517,-151.0,0.00024999,7,"2024-05-03T05:10:46.517",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317744,1714713046527,-151.0,0.00024999,7,"2024-05-03T05:10:46.527",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317745,1714713046538,-151.0,0.00024999,7,"2024-05-03T05:10:46.538",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317746,1714713046548,-151.0,0.00024999,7,"2024-05-03T05:10:46.548",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317747,1714713046559,-1649.804581,0.00024999,7,"2024-05-03T05:10:46.559",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317748,1714713046569,-1649.804581,0.00024999,7,"2024-05-03T05:10:46.569",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317749,1714713046579,-1649.804581,0.00024999,7,"2024-05-03T05:10:46.579",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317750,1714713046589,-1649.804581,0.00024999,7,"2024-05-03T05:10:46.589",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317751,1714713046598,-1649.804581,0.00024999,7,"2024-05-03T05:10:46.598",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317752,1714713046610,-1649.804581,0.00024999,7,"2024-05-03T05:10:46.610",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317753,1714713046621,-949.474239,0.00024999,7,"2024-05-03T05:10:46.621",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317754,1714713046631,-949.474239,0.00024999,7,"2024-05-03T05:10:46.631",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317755,1714713046642,-949.474239,0.00024999,7,"2024-05-03T05:10:46.642",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317756,1714713046653,-431.31477,0.00024999,7,"2024-05-03T05:10:46.653",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317757,1714713046665,-431.31477,0.00024999,7,"2024-05-03T05:10:46.665",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317758,1714713046674,-431.31477,0.00024999,7,"2024-05-03T05:10:46.674",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317759,1714713046683,-949.474239,0.00024999,7,"2024-05-03T05:10:46.683",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317760,1714713046692,-949.474239,0.00024999,7,"2024-05-03T05:10:46.692",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317761,1714713046702,-949.474239,0.00024999,7,"2024-05-03T05:10:46.702",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317762,1714713046712,-431.31477,0.00024999,7,"2024-05-03T05:10:46.712",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317763,1714713046721,-431.31477,0.00024999,7,"2024-05-03T05:10:46.721",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317764,1714713046730,-431.31477,0.00024999,7,"2024-05-03T05:10:46.730",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317765,1714713046740,-151.0,0.00024999,7,"2024-05-03T05:10:46.740",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317766,1714713046752,-151.0,0.00024999,7,"2024-05-03T05:10:46.752",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317767,1714713046762,-151.0,0.00024999,7,"2024-05-03T05:10:46.762",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317768,1714713046771,-151.0,0.00024999,7,"2024-05-03T05:10:46.771",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317769,1714713046780,-151.0,0.00024999,7,"2024-05-03T05:10:46.780",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317770,1714713046791,-3131.51,0.00024999,2,"2024-05-03T05:10:46.791",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317771,1714713046800,-3131.51,0.00024999,2,"2024-05-03T05:10:46.800",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317772,1714713046810,-187.665309,0.00024999,7,"2024-05-03T05:10:46.810",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317773,1714713046820,-3131.51,0.00024999,2,"2024-05-03T05:10:46.820",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317774,1714713046833,-3131.51,0.00024999,2,"2024-05-03T05:10:46.833",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317775,1714713046844,-3131.51,0.00024999,2,"2024-05-03T05:10:46.844",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317776,1714713046855,-3131.51,0.00024999,2,"2024-05-03T05:10:46.855",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317777,1714713046866,-3131.51,0.00024999,2,"2024-05-03T05:10:46.866",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317778,1714713046877,-3131.51,0.00024999,2,"2024-05-03T05:10:46.877",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317779,1714713046887,-3131.51,0.00024999,2,"2024-05-03T05:10:46.887",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317780,1714713046897,-3131.51,0.00024999,2,"2024-05-03T05:10:46.897",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317781,1714713046909,-3131.51,0.00024999,2,"2024-05-03T05:10:46.909",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317782,1714713046918,-1366.466633,0.00024999,7,"2024-05-03T05:10:46.918",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317783,1714713046929,-3131.51,0.00024999,2,"2024-05-03T05:10:46.929",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317784,1714713046939,-1366.466633,0.00024999,7,"2024-05-03T05:10:46.939",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317785,1714713046949,-3131.51,0.00024999,2,"2024-05-03T05:10:46.949",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317786,1714713046958,-1366.466633,0.00024999,7,"2024-05-03T05:10:46.958",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317787,1714713046968,-3131.51,0.00024999,2,"2024-05-03T05:10:46.968",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317788,1714713046977,-3131.51,0.00024999,2,"2024-05-03T05:10:46.977",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317789,1714713046987,-3131.51,0.00024999,2,"2024-05-03T05:10:46.987",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317790,1714713046996,-3131.51,0.00024999,2,"2024-05-03T05:10:46.996",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317791,1714713047006,-3131.51,0.00024999,2,"2024-05-03T05:10:47.006",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317792,1714713047015,-3131.51,0.00024999,2,"2024-05-03T05:10:47.015",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317793,1714713047025,-3131.51,0.00024999,2,"2024-05-03T05:10:47.025",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317794,1714713047034,-3131.51,0.00024999,2,"2024-05-03T05:10:47.034",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317795,1714713047044,-3131.51,0.00024999,2,"2024-05-03T05:10:47.044",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317796,1714713047053,-3131.51,0.00024999,2,"2024-05-03T05:10:47.053",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317797,1714713047063,-3131.5513328,0.00024999,2,"2024-05-03T05:10:47.063",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317798,1714713047072,-1366.466633,0.00024999,7,"2024-05-03T05:10:47.072",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317799,1714713047082,-1366.466633,0.00024999,7,"2024-05-03T05:10:47.082",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317800,1714713047092,-1366.466633,0.00024999,7,"2024-05-03T05:10:47.092",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317801,1714713047102,-1255.367063,0.00024999,7,"2024-05-03T05:10:47.102",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317802,1714713047112,-1255.367063,0.00024999,7,"2024-05-03T05:10:47.112",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317803,1714713047121,-1255.367063,0.00024999,7,"2024-05-03T05:10:47.121",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317804,1714713047131,-1255.367063,0.00024999,7,"2024-05-03T05:10:47.131",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317805,1714713047140,-1255.367063,0.00024999,7,"2024-05-03T05:10:47.140",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317806,1714713047150,-1255.367063,0.00024999,7,"2024-05-03T05:10:47.150",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317807,1714713047159,-258.43022,0.00024999,7,"2024-05-03T05:10:47.159",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317808,1714713047169,-258.43022,0.00024999,7,"2024-05-03T05:10:47.169",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317809,1714713047179,-258.43022,0.00024999,7,"2024-05-03T05:10:47.179",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317810,1714713047188,-258.43022,0.00024999,7,"2024-05-03T05:10:47.188",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317811,1714713047197,-258.43022,0.00024999,7,"2024-05-03T05:10:47.197",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317812,1714713047207,-258.43022,0.00024999,7,"2024-05-03T05:10:47.207",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317813,1714713047216,-1437.064133,0.00024999,7,"2024-05-03T05:10:47.216",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317814,1714713047226,-1437.064133,0.00024999,7,"2024-05-03T05:10:47.226",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317815,1714713047235,-1437.064133,0.00024999,7,"2024-05-03T05:10:47.235",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317816,1714713047244,-1437.064133,0.00024999,7,"2024-05-03T05:10:47.244",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317817,1714713047254,-1437.064133,0.00024999,7,"2024-05-03T05:10:47.254",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317818,1714713047263,-1437.064133,0.00024999,7,"2024-05-03T05:10:47.263",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317819,1714713047272,-2223.912805,0.00024999,7,"2024-05-03T05:10:47.272",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317820,1714713047282,-2223.912805,0.00024999,7,"2024-05-03T05:10:47.282",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317821,1714713047291,-2223.912805,0.00024999,7,"2024-05-03T05:10:47.291",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317822,1714713047301,-2223.912805,0.00024999,7,"2024-05-03T05:10:47.301",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317823,1714713047312,-2223.912805,0.00024999,7,"2024-05-03T05:10:47.312",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317824,1714713047322,-2223.912805,0.00024999,7,"2024-05-03T05:10:47.322",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317825,1714713047332,-151.0,0.00024999,7,"2024-05-03T05:10:47.332",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317826,1714713047341,-2223.912805,0.00024999,7,"2024-05-03T05:10:47.341",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317827,1714713047351,-244.629602,0.00024999,7,"2024-05-03T05:10:47.351",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317828,1714713047362,-2223.912805,0.00024999,7,"2024-05-03T05:10:47.362",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317829,1714713047373,-151.0,0.00024999,7,"2024-05-03T05:10:47.373",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317830,1714713047382,-151.884264,0.00024999,7,"2024-05-03T05:10:47.382",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317831,1714713047391,-646.188322,0.00024999,7,"2024-05-03T05:10:47.391",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317832,1714713047401,-646.188322,0.00024999,7,"2024-05-03T05:10:47.401",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317833,1714713047412,-646.188322,0.00024999,7,"2024-05-03T05:10:47.412",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317834,1714713047424,-646.188322,0.00024999,7,"2024-05-03T05:10:47.424",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317835,1714713047434,-646.188322,0.00024999,7,"2024-05-03T05:10:47.434",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317836,1714713047443,-646.188322,0.00024999,7,"2024-05-03T05:10:47.443",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317837,1714713047453,-151.0,0.00024999,7,"2024-05-03T05:10:47.453",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317838,1714713047463,-151.0,0.00024999,7,"2024-05-03T05:10:47.463",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317839,1714713047472,-151.0,0.00024999,7,"2024-05-03T05:10:47.472",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317840,1714713047482,-151.0,0.00024999,7,"2024-05-03T05:10:47.482",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317841,1714713047493,-151.0,0.00024999,7,"2024-05-03T05:10:47.493",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317842,1714713047503,-151.0,0.00024999,7,"2024-05-03T05:10:47.503",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317843,1714713047514,-151.0,0.00024999,7,"2024-05-03T05:10:47.514",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317844,1714713047534,-270.077165,0.00024999,7,"2024-05-03T05:10:47.534",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317845,1714713047546,-151.0,0.00024999,7,"2024-05-03T05:10:47.546",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317846,1714713047556,-151.0,0.00024999,7,"2024-05-03T05:10:47.556",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317847,1714713047567,-151.0,0.00024999,7,"2024-05-03T05:10:47.567",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317848,1714713047576,-151.0,0.00024999,7,"2024-05-03T05:10:47.576",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317849,1714713047586,-151.0,0.00024999,7,"2024-05-03T05:10:47.586",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317850,1714713047596,-151.0,0.00024999,7,"2024-05-03T05:10:47.596",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317851,1714713047605,-151.0,0.00024999,7,"2024-05-03T05:10:47.605",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317852,1714713047615,-151.0,0.00024999,7,"2024-05-03T05:10:47.615",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317853,1714713047624,-153.328409,0.00024999,7,"2024-05-03T05:10:47.624",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317854,1714713047634,-357.37468,0.00024999,7,"2024-05-03T05:10:47.634",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317855,1714713047643,-153.328409,0.00024999,7,"2024-05-03T05:10:47.643",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317856,1714713047652,-357.37468,0.00024999,7,"2024-05-03T05:10:47.652",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317857,1714713047662,-153.328409,0.00024999,7,"2024-05-03T05:10:47.662",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317858,1714713047672,-357.37468,0.00024999,7,"2024-05-03T05:10:47.672",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317859,1714713047682,-153.328409,0.00024999,7,"2024-05-03T05:10:47.682",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317860,1714713047693,-357.37468,0.00024999,7,"2024-05-03T05:10:47.693",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317861,1714713047703,-15838.04,0.00024999,2,"2024-05-03T05:10:47.703",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317862,1714713047714,-15838.04,0.00024999,2,"2024-05-03T05:10:47.714",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317863,1714713047725,-15838.04,0.00024999,2,"2024-05-03T05:10:47.725",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317864,1714713047738,-15838.04,0.00024999,2,"2024-05-03T05:10:47.738",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317865,1714713047748,-15838.04,0.00024999,2,"2024-05-03T05:10:47.748",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317866,1714713047758,-15838.04,0.00024999,2,"2024-05-03T05:10:47.758",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317867,1714713047768,-15838.04,0.00024999,2,"2024-05-03T05:10:47.768",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317868,1714713047779,-15838.04,0.00024999,2,"2024-05-03T05:10:47.779",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317869,1714713047788,-15838.04,0.00024999,2,"2024-05-03T05:10:47.788",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317870,1714713047798,-15838.04,0.00024999,2,"2024-05-03T05:10:47.798",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317871,1714713047808,-357.37468,0.00024999,7,"2024-05-03T05:10:47.808",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317872,1714713047817,-15838.04,0.00024999,2,"2024-05-03T05:10:47.817",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317873,1714713047827,-153.328409,0.00024999,7,"2024-05-03T05:10:47.827",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317874,1714713047837,-357.37468,0.00024999,7,"2024-05-03T05:10:47.837",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317875,1714713047847,-15838.04,0.00024999,2,"2024-05-03T05:10:47.847",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317876,1714713047856,-153.328409,0.00024999,7,"2024-05-03T05:10:47.856",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317877,1714713047867,-15838.04,0.00024999,2,"2024-05-03T05:10:47.867",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317878,1714713047877,-357.37468,0.00024999,7,"2024-05-03T05:10:47.877",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317879,1714713047887,-153.328409,0.00024999,7,"2024-05-03T05:10:47.887",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317880,1714713047897,-15838.04,0.00024999,2,"2024-05-03T05:10:47.897",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317881,1714713047906,-357.37468,0.00024999,7,"2024-05-03T05:10:47.906",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317882,1714713047916,-153.328409,0.00024999,7,"2024-05-03T05:10:47.916",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317883,1714713047926,-15838.04,0.00024999,2,"2024-05-03T05:10:47.926",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317884,1714713047936,-15838.04,0.00024999,2,"2024-05-03T05:10:47.936",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317885,1714713047946,-15838.04,0.00024999,2,"2024-05-03T05:10:47.946",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317886,1714713047957,-15838.1179936,0.00024999,2,"2024-05-03T05:10:47.957",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317887,1714713047967,-119026.41183906,0.00025,2,"2024-05-03T05:10:47.967",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317888,1714713049405,-2822.20934861,0.00025,2,"2024-05-03T05:10:49.405",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317889,1714713049424,-562.8941396,0.00025,2,"2024-05-03T05:10:49.424",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317890,1714713049474,-6699.55270272,0.00025,2,"2024-05-03T05:10:49.474",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317891,1714713049682,-585420.4821129,0.00025,2,"2024-05-03T05:10:49.682",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317892,1714713049695,-2875.77289994,0.00025,2,"2024-05-03T05:10:49.695",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317893,1714713049707,-2020.62785488,0.00025,2,"2024-05-03T05:10:49.707",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317894,1714713052073,-1254.51609524,0.00017259,2,"2024-05-03T05:10:52.073",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317895,1714713052247,-1819.16127493,0.00017259,2,"2024-05-03T05:10:52.247",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317896,1714713052258,-1724.70286176,0.00025,2,"2024-05-03T05:10:52.258",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317897,1714713053794,-151.0,0.00024799,7,"2024-05-03T05:10:53.794",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317898,1714713053803,-151.0,0.00024799,7,"2024-05-03T05:10:53.803",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317899,1714713053813,-151.0,0.000249,7,"2024-05-03T05:10:53.813",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317900,1714713053822,-151.0,0.000249,7,"2024-05-03T05:10:53.822",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317901,1714713053832,-397.0,0.00025,2,"2024-05-03T05:10:53.832",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317902,1714713053852,-9432.294,0.00025,2,"2024-05-03T05:10:53.852",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317903,1714713053864,-3173.55568467,0.00025,2,"2024-05-03T05:10:53.864",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317904,1714713053976,-212.21907029,0.00017258,2,"2024-05-03T05:10:53.976",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317905,1714713053987,-151.0,0.00024999,7,"2024-05-03T05:10:53.987",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317906,1714713053997,-145068.93486062,0.00025,2,"2024-05-03T05:10:53.997",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317907,1714713854303,1667.861376,0.00011976,2,"2024-05-03T05:24:14.303",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317908,1714713860189,-150.0,0.00012037,2,"2024-05-03T05:24:20.189",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317909,1714713860210,-9189.71076016,0.00012038,7,"2024-05-03T05:24:20.210",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317911,1714713909449,155.34728803,0.00012038,2,"2024-05-03T05:25:09.449",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317913,1714714024876,215.36136779,0.00012038,2,"2024-05-03T05:27:04.876",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317950,1714714223575,-155.0,0.00012217,2,"2024-05-03T05:30:23.575",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317951,1714714223598,-407.36032122,0.00012217,2,"2024-05-03T05:30:23.598",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317952,1714714223620,-527.60952804,0.00012218,2,"2024-05-03T05:30:23.620",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317953,1714714223643,-427.59691009,0.00012219,2,"2024-05-03T05:30:23.643",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317954,1714714223664,-3074.61500758,0.00012219,2,"2024-05-03T05:30:23.664",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317980,1714714232168,-1214.03292019,0.00012394,2,"2024-05-03T05:30:32.168",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317982,1714714232180,-1525.72557559,0.00012395,2,"2024-05-03T05:30:32.180",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317987,1714714232222,-2004.63430666,0.00012395,2,"2024-05-03T05:30:32.222",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317990,1714714232235,-174.02775814,0.00012395,2,"2024-05-03T05:30:32.235",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317992,1714714232247,-155.74146302,0.00012395,2,"2024-05-03T05:30:32.247",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317994,1714714232259,-155.16976034,0.00017257,2,"2024-05-03T05:30:32.259",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317997,1714714232271,-487.73631676,0.00017257,2,"2024-05-03T05:30:32.271",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317998,1714714232283,-4604.10764388,0.00017258,7,"2024-05-03T05:30:32.283",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325317999,1714714232297,-838.87281885,0.00017258,7,"2024-05-03T05:30:32.297",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318000,1714714232312,-344.1262584,0.00017258,7,"2024-05-03T05:30:32.312",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318001,1714714232325,-1299.4208445,0.00017258,7,"2024-05-03T05:30:32.325",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318038,1714714237846,-427.42348965,0.00017248,2,"2024-05-03T05:30:37.846",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318039,1714714237856,-527.60952804,0.00017257,2,"2024-05-03T05:30:37.856",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318040,1714714237867,-108.80791532,0.00017258,7,"2024-05-03T05:30:37.867",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318041,1714714237903,-1012.57792381,0.00017258,7,"2024-05-03T05:30:37.903",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318042,1714714237913,-63410.92514782,0.00017259,2,"2024-05-03T05:30:37.913",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318043,1714714237923,-562.99,0.00017259,2,"2024-05-03T05:30:37.923",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318044,1714714237933,-499.99,0.00017259,2,"2024-05-03T05:30:37.933",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318045,1714714237942,-164.52,0.00017519,2,"2024-05-03T05:30:37.942",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318046,1714714237952,-464.24,0.00017534,2,"2024-05-03T05:30:37.952",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318047,1714714237963,-2016.25,0.00019452,2,"2024-05-03T05:30:37.963",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318048,1714714237974,-150.0,0.00019882,2,"2024-05-03T05:30:37.974",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318049,1714714237984,-216.0,0.00019882,2,"2024-05-03T05:30:37.984",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318050,1714714237993,-150.99,0.00020546,2,"2024-05-03T05:30:37.993",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318051,1714714238003,-155.0,0.000209,2,"2024-05-03T05:30:38.003",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318052,1714714238013,-492.27,0.00021398,2,"2024-05-03T05:30:38.013",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318053,1714714238023,-500.0,0.00021584,2,"2024-05-03T05:30:38.023",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318054,1714714238034,-272.53,0.00021644,2,"2024-05-03T05:30:38.034",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318055,1714714238044,-161.7,0.00021738,2,"2024-05-03T05:30:38.044",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318056,1714714238054,-154.45,0.00021829,2,"2024-05-03T05:30:38.054",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318057,1714714238064,-250.0,0.00021918,2,"2024-05-03T05:30:38.064",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318058,1714714238074,-1820.11,0.00022118,3,"2024-05-03T05:30:38.074",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318059,1714714238084,-250.0,0.0002219,2,"2024-05-03T05:30:38.084",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318060,1714714238094,-23900.0,0.00022277,2,"2024-05-03T05:30:38.094",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318061,1714714238103,-216.0,0.00022367,2,"2024-05-03T05:30:38.103",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318062,1714714238113,-227.48,0.00022731,2,"2024-05-03T05:30:38.113",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318063,1714714238123,-784.0,0.0002293,2,"2024-05-03T05:30:38.123",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318064,1714714238132,-154.45,0.00022966,2,"2024-05-03T05:30:38.132",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318065,1714714238144,-220.33048339,0.000238,2,"2024-05-03T05:30:38.144",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318066,1714714238155,-318.8,0.00024008,2,"2024-05-03T05:30:38.155",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318067,1714714238165,-868.06,0.00024192,2,"2024-05-03T05:30:38.165",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318068,1714714238177,-301.6,0.00024192,2,"2024-05-03T05:30:38.177",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318069,1714714238187,-325.94,0.00024192,2,"2024-05-03T05:30:38.187",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318070,1714714238196,-157.050314,0.00024248,4,"2024-05-03T05:30:38.196",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318071,1714714238206,-163.28,0.00024329,15,"2024-05-03T05:30:38.206",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318072,1714714238215,-157.050314,0.00024348,6,"2024-05-03T05:30:38.215",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318073,1714714238225,-220.86545724,0.00024348,2,"2024-05-03T05:30:38.225",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318074,1714714238236,-30616.4453,0.000244,2,"2024-05-03T05:30:38.236",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318075,1714714238246,-1000.0,0.000244,2,"2024-05-03T05:30:38.246",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318076,1714714238256,-157.050314,0.00024448,4,"2024-05-03T05:30:38.256",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318077,1714714238267,-283.44852378,0.00024499,2,"2024-05-03T05:30:38.267",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318078,1714714238277,-88948.25025071,0.000245,2,"2024-05-03T05:30:38.277",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318079,1714714238287,-157.050314,0.00024548,6,"2024-05-03T05:30:38.287",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318080,1714714238297,-153.7,0.00024647,2,"2024-05-03T05:30:38.297",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318081,1714714238307,-157.050314,0.00024648,4,"2024-05-03T05:30:38.307",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318082,1714714238316,-3193.67,0.00024657,2,"2024-05-03T05:30:38.316",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318083,1714714238326,-3193.67,0.00024657,2,"2024-05-03T05:30:38.326",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318084,1714714238336,-3193.67,0.00024657,2,"2024-05-03T05:30:38.336",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318085,1714714238346,-12165.2,0.00024657,2,"2024-05-03T05:30:38.346",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318086,1714714238356,-200.0,0.00024658,2,"2024-05-03T05:30:38.356",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318087,1714714238366,-20222.92491642,0.00024747,2,"2024-05-03T05:30:38.366",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318088,1714714238381,-174.050314,0.00024748,6,"2024-05-03T05:30:38.381",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318089,1714714238394,-888.0,0.00024798,2,"2024-05-03T05:30:38.394",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318090,1714714238404,-3193.67,0.00024798,2,"2024-05-03T05:30:38.404",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318091,1714714238415,-3193.67,0.00024798,2,"2024-05-03T05:30:38.415",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318092,1714714238425,-652.44489183,0.0002485,2,"2024-05-03T05:30:38.425",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318093,1714714238435,-216.0,0.00024852,2,"2024-05-03T05:30:38.435",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318094,1714714238445,-14847.48,0.00024852,2,"2024-05-03T05:30:38.445",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318095,1714714238455,-200.0,0.00024854,2,"2024-05-03T05:30:38.455",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318096,1714714238465,-194.05039763,0.00024898,2,"2024-05-03T05:30:38.465",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318097,1714714238475,-394.2915364,0.00024898,2,"2024-05-03T05:30:38.475",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318098,1714714238487,-500.0,0.00024898,2,"2024-05-03T05:30:38.487",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318099,1714714238497,-1421.0087,0.00024899,2,"2024-05-03T05:30:38.497",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318100,1714714238508,-1211.7634,0.00024899,2,"2024-05-03T05:30:38.508",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318101,1714714238519,-665.1794,0.00024899,2,"2024-05-03T05:30:38.519",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318102,1714714238529,-65901.6554,0.00024899,2,"2024-05-03T05:30:38.529",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318103,1714714238540,-7500.0,0.00024899,2,"2024-05-03T05:30:38.540",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318104,1714714238552,-3193.67,0.00024899,2,"2024-05-03T05:30:38.552",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318105,1714714238564,-358.73176447,0.000249,2,"2024-05-03T05:30:38.564",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318106,1714714238575,-284.77394873,0.000249,2,"2024-05-03T05:30:38.575",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318107,1714714238585,-282.66113403,0.000249,2,"2024-05-03T05:30:38.585",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318108,1714714238595,-184.67256595,0.000249,2,"2024-05-03T05:30:38.595",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318109,1714714238606,-167.25516408,0.000249,2,"2024-05-03T05:30:38.606",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318110,1714714238617,-171.93634807,0.000249,2,"2024-05-03T05:30:38.617",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318111,1714714238628,-4604.07556986,0.000249,2,"2024-05-03T05:30:38.628",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318112,1714714238640,-3094.01258304,0.000249,2,"2024-05-03T05:30:38.640",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318113,1714714238650,-151.87422436,0.000249,2,"2024-05-03T05:30:38.650",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318114,1714714238659,-200.0,0.00024907,2,"2024-05-03T05:30:38.659",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318115,1714714238669,-1000.0,0.00024907,2,"2024-05-03T05:30:38.669",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318116,1714714238679,-500.0,0.00024907,2,"2024-05-03T05:30:38.679",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318117,1714714238689,-200.0,0.00024907,2,"2024-05-03T05:30:38.689",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318118,1714714238699,-3193.67,0.00024939,2,"2024-05-03T05:30:38.699",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318119,1714714238710,-4626.68696717,0.00024976,2,"2024-05-03T05:30:38.710",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318120,1714714238722,-153.7,0.0002499,2,"2024-05-03T05:30:38.722",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318121,1714714238739,-2392.8326579,0.00024993,2,"2024-05-03T05:30:38.739",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318122,1714714238751,-24543.8457263,0.00024993,2,"2024-05-03T05:30:38.751",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318123,1714714238761,-1227.3383214,0.00024993,2,"2024-05-03T05:30:38.761",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318124,1714714238774,-459.7232508,0.00024993,2,"2024-05-03T05:30:38.774",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318125,1714714238784,-396.180915,0.00024993,2,"2024-05-03T05:30:38.784",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318126,1714714238794,-3428.16114838,0.00024997,2,"2024-05-03T05:30:38.794",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318127,1714714238807,-1787.33966692,0.00024997,2,"2024-05-03T05:30:38.807",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318128,1714714238821,-706.80422125,0.00024997,2,"2024-05-03T05:30:38.821",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318129,1714714238832,-2189.03026665,0.00024997,2,"2024-05-03T05:30:38.832",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318130,1714714238843,-155.26368011,0.00024997,2,"2024-05-03T05:30:38.843",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318131,1714714238853,-156.46812312,0.00024997,2,"2024-05-03T05:30:38.853",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318132,1714714238865,-155.23517237,0.00024997,2,"2024-05-03T05:30:38.865",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318133,1714714238874,-155.21281844,0.00024997,2,"2024-05-03T05:30:38.874",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318134,1714714238884,-200.15587507,0.00024997,2,"2024-05-03T05:30:38.884",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318135,1714714238896,-360.84372027,0.00024997,10,"2024-05-03T05:30:38.896",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318136,1714714238906,-441.94236054,0.00024997,2,"2024-05-03T05:30:38.906",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318137,1714714238915,-1506.62226057,0.00024998,2,"2024-05-03T05:30:38.915",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318138,1714714238926,-155.42349258,0.00024998,2,"2024-05-03T05:30:38.926",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318139,1714714238935,-345.60713201,0.00024998,2,"2024-05-03T05:30:38.935",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318140,1714714238945,-270.04532473,0.00024998,2,"2024-05-03T05:30:38.945",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318141,1714714238956,-378.51268957,0.00024998,2,"2024-05-03T05:30:38.956",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318142,1714714238966,-201.16744693,0.00024998,2,"2024-05-03T05:30:38.966",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318143,1714714238976,-306.71178674,0.00024998,2,"2024-05-03T05:30:38.976",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318144,1714714238986,-155.63840474,0.00024998,2,"2024-05-03T05:30:38.986",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318145,1714714238995,-411.03913746,0.00024998,2,"2024-05-03T05:30:38.995",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318146,1714714239008,-155.0,0.00024998,2,"2024-05-03T05:30:39.008",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318147,1714714239018,-3193.67,0.00024998,2,"2024-05-03T05:30:39.018",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318148,1714714239028,-3193.67,0.00024998,2,"2024-05-03T05:30:39.028",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318149,1714714239038,-2352.37272208,0.00024999,2,"2024-05-03T05:30:39.038",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318150,1714714239048,-458.13613,0.00024999,2,"2024-05-03T05:30:39.048",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318151,1714714239058,-500.0,0.00024999,2,"2024-05-03T05:30:39.058",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318152,1714714239068,-555.53712837,0.00024999,2,"2024-05-03T05:30:39.068",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318153,1714714239078,-3193.67,0.00024999,2,"2024-05-03T05:30:39.078",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318154,1714714239087,-3193.67,0.00024999,2,"2024-05-03T05:30:39.087",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318155,1714714239097,-3193.67,0.00024999,2,"2024-05-03T05:30:39.097",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318156,1714714239107,-3193.67,0.00024999,2,"2024-05-03T05:30:39.107",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318157,1714714239117,-3193.67,0.00024999,2,"2024-05-03T05:30:39.117",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318158,1714714239127,-3193.67,0.00024999,2,"2024-05-03T05:30:39.127",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318159,1714714239138,-3193.67,0.00024999,2,"2024-05-03T05:30:39.138",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318160,1714714239148,-3193.67,0.00024999,2,"2024-05-03T05:30:39.148",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318161,1714714239159,-3193.67,0.00024999,2,"2024-05-03T05:30:39.159",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318162,1714714239170,-3193.67,0.00024999,2,"2024-05-03T05:30:39.170",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318163,1714714239181,-3193.67,0.00024999,2,"2024-05-03T05:30:39.181",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318164,1714714239191,-3193.67,0.00024999,2,"2024-05-03T05:30:39.191",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318165,1714714239200,-3193.67,0.00024999,2,"2024-05-03T05:30:39.200",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318166,1714714239210,-3193.67,0.00024999,2,"2024-05-03T05:30:39.210",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318167,1714714239220,-3193.7513328,0.00024999,2,"2024-05-03T05:30:39.220",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318168,1714714239231,-12165.2,0.00024999,2,"2024-05-03T05:30:39.231",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318169,1714714239240,-12165.2,0.00024999,2,"2024-05-03T05:30:39.240",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318170,1714714239250,-12165.2,0.00024999,2,"2024-05-03T05:30:39.250",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318171,1714714239261,-12165.2,0.00024999,2,"2024-05-03T05:30:39.261",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318172,1714714239271,-12165.2,0.00024999,2,"2024-05-03T05:30:39.271",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318173,1714714239282,-12165.2,0.00024999,2,"2024-05-03T05:30:39.282",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318174,1714714239291,-12165.2,0.00024999,2,"2024-05-03T05:30:39.291",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318175,1714714239301,-12165.2,0.00024999,2,"2024-05-03T05:30:39.301",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318176,1714714239311,-12165.2,0.00024999,2,"2024-05-03T05:30:39.311",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318177,1714714239321,-12165.2,0.00024999,2,"2024-05-03T05:30:39.321",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318178,1714714239331,-12165.2,0.00024999,2,"2024-05-03T05:30:39.331",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318179,1714714239341,-12165.2,0.00024999,2,"2024-05-03T05:30:39.341",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318180,1714714239352,-12165.2,0.00024999,2,"2024-05-03T05:30:39.352",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318181,1714714239362,-12165.2,0.00024999,2,"2024-05-03T05:30:39.362",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318182,1714714239372,-12165.2,0.00024999,2,"2024-05-03T05:30:39.372",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318183,1714714239382,-12165.2,0.00024999,2,"2024-05-03T05:30:39.382",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318184,1714714239394,-12165.2,0.00024999,2,"2024-05-03T05:30:39.394",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318186,1714714239404,-12165.2,0.00024999,2,"2024-05-03T05:30:39.404",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318187,1714714239415,-12165.2,0.00024999,2,"2024-05-03T05:30:39.415",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318188,1714714239425,-12165.2,0.00024999,2,"2024-05-03T05:30:39.425",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318189,1714714239435,-12165.2,0.00024999,2,"2024-05-03T05:30:39.435",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318190,1714714239446,-12165.2,0.00024999,2,"2024-05-03T05:30:39.446",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318191,1714714239456,-12165.2179936,0.00024999,2,"2024-05-03T05:30:39.456",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318192,1714714239466,-503.0,0.00025,2,"2024-05-03T05:30:39.466",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318193,1714714239476,-101274.85497864,0.00025,5,"2024-05-03T05:30:39.476",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318194,1714714239486,-286977.01161799,0.00025,2,"2024-05-03T05:30:39.486",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318195,1714714239545,-293223.88069124,0.00025,2,"2024-05-03T05:30:39.545",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318196,1714714239566,-1548.40046312,0.00025,2,"2024-05-03T05:30:39.566",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318199,1714714239636,-490.1733676,0.00025,2,"2024-05-03T05:30:39.636",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318201,1714714240940,-3074.61500758,0.00017257,2,"2024-05-03T05:30:40.940",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318202,1714714240952,-157.86285769,0.00024989,2,"2024-05-03T05:30:40.952",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318203,1714714240964,-376627.69834933,0.00025,2,"2024-05-03T05:30:40.964",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318204,1714714241653,-961.51875694,0.00025,2,"2024-05-03T05:30:41.653",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318205,1714714241665,-5156.24366728,0.00025,2,"2024-05-03T05:30:41.665",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318206,1714714241676,-2139.63411005,0.00025,2,"2024-05-03T05:30:41.676",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318207,1714714242328,-156.14457258,0.00017257,2,"2024-05-03T05:30:42.328",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318208,1714714242338,-7404.93321572,0.00025,2,"2024-05-03T05:30:42.338",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318211,1714714242430,-9066.87316871,0.00025,2,"2024-05-03T05:30:42.430",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318212,1714714242442,-656.05,0.00025,2,"2024-05-03T05:30:42.442",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318213,1714714242454,-3096.18912661,0.00025,2,"2024-05-03T05:30:42.454",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318214,1714714242481,-39780.056613,0.00025,2,"2024-05-03T05:30:42.481",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318238,1714714242771,-407.36032122,0.00017259,2,"2024-05-03T05:30:42.771",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318241,1714714242781,-585.76703919,0.00025,2,"2024-05-03T05:30:42.781",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318245,1714714242937,-746.41320266,0.00025,2,"2024-05-03T05:30:42.937",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318246,1714714243066,-13320.0,0.00025,2,"2024-05-03T05:30:43.066",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318247,1714714243104,-444.24779552,0.00025,2,"2024-05-03T05:30:43.104",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318265,1714714245814,-250.0,0.00023554,2,"2024-05-03T05:30:45.814",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318266,1714714245824,-888.0,0.00024999,2,"2024-05-03T05:30:45.824",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318267,1714714245833,-907.98837982,0.00025,2,"2024-05-03T05:30:45.833",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318268,1714714245862,-143548.93361107,0.00025,2,"2024-05-03T05:30:45.862",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318269,1714714245974,-3030.99915328,0.00025,2,"2024-05-03T05:30:45.974",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318270,1714714245985,-549.5572481,0.00025,2,"2024-05-03T05:30:45.985",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318271,1714714245996,-6028.6047016,0.00025,2,"2024-05-03T05:30:45.996",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318277,1714714743173,150.0,0.00010993,2,"2024-05-03T05:39:03.173",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318278,1714714897898,-407.36032122,0.00012118,2,"2024-05-03T05:41:37.898",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318279,1714714897918,-3074.61500758,0.00012118,2,"2024-05-03T05:41:37.918",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318281,1714715027624,2217.56096565,0.00012118,2,"2024-05-03T05:43:47.624",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318282,1714715115696,3610.62930479,0.00012118,2,"2024-05-03T05:45:15.696",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318287,1714715188639,-697.4248,0.00012119,2,"2024-05-03T05:46:28.639",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318289,1714715209673,10985.0,0.00025,120,"2024-05-03T05:46:49.673",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318290,1714715209702,77203.01511678,0.00025,120,"2024-05-03T05:46:49.702",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318323,1714715422302,-364.13980716,0.00017256,2,"2024-05-03T05:50:22.302",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318324,1714715422324,-707.22952022,0.00017256,2,"2024-05-03T05:50:22.324",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318325,1714715422346,-360.01550888,0.00017257,2,"2024-05-03T05:50:22.346",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318326,1714715422368,-627.88888,0.00017258,2,"2024-05-03T05:50:22.368",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318327,1714715422781,487.83911314,0.00017255,2,"2024-05-03T05:50:22.781",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318352,1714715432017,-171.26,0.0001814,2,"2024-05-03T05:50:32.017",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318354,1714715432026,-627.88888,0.0001825,2,"2024-05-03T05:50:32.026",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318356,1714715432036,-167.28575374,0.000195,2,"2024-05-03T05:50:32.036",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318357,1714715432050,-460.60312626,0.000195,2,"2024-05-03T05:50:32.050",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318358,1714715432060,-499.99,0.00019726,2,"2024-05-03T05:50:32.060",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318359,1714715432070,-627.88888,0.0002075,2,"2024-05-03T05:50:32.070",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318360,1714715432080,-155.0,0.000209,2,"2024-05-03T05:50:32.080",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318361,1714715432090,-60.00799374,0.00022,2,"2024-05-03T05:50:32.090",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318362,1714715432103,-567.88088626,0.00022,2,"2024-05-03T05:50:32.103",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318363,1714715432113,-159.8804627,0.00022045,2,"2024-05-03T05:50:32.113",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318364,1714715432124,-72.23865104,0.0002207,2,"2024-05-03T05:50:32.124",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318365,1714715432241,-87.86155447,0.0002207,2,"2024-05-03T05:50:32.241",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318366,1714715432251,-280.59701535,0.00022081,2,"2024-05-03T05:50:32.251",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318367,1714715432263,-36.04449832,0.00022081,2,"2024-05-03T05:50:32.263",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318368,1714715432273,-414.77693186,0.000221,3,"2024-05-03T05:50:32.273",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318369,1714715432285,-188.22306814,0.000221,3,"2024-05-03T05:50:32.285",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318370,1714715432295,-224.58486188,0.00022115,2,"2024-05-03T05:50:32.295",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318371,1714715432304,-153.72003341,0.00022259,2,"2024-05-03T05:50:32.304",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318372,1714715432314,-154.66083297,0.00022319,2,"2024-05-03T05:50:32.314",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318373,1714715432323,-193.87260385,0.00022606,2,"2024-05-03T05:50:32.323",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318374,1714715432335,-9806.12739615,0.00022606,2,"2024-05-03T05:50:32.335",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318375,1714715432345,-316.64151367,0.00022617,2,"2024-05-03T05:50:32.345",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318376,1714715432356,-23900.0,0.00022624,2,"2024-05-03T05:50:32.356",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318378,1714715432366,-154.66331786,0.00022627,2,"2024-05-03T05:50:32.366",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318380,1714715432375,-154.17335256,0.00022634,2,"2024-05-03T05:50:32.375",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318382,1714715432384,-819.28,0.00022646,3,"2024-05-03T05:50:32.384",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318384,1714715432394,-293.35,0.00022674,2,"2024-05-03T05:50:32.394",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318385,1714715432403,-582.09,0.00022683,2,"2024-05-03T05:50:32.403",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318387,1714715432412,-250.0,0.00022686,2,"2024-05-03T05:50:32.412",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318389,1714715432422,-150.0,0.00022686,2,"2024-05-03T05:50:32.422",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318391,1714715432431,-250.0,0.00022705,2,"2024-05-03T05:50:32.431",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318393,1714715432441,-216.0,0.00022722,2,"2024-05-03T05:50:32.441",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318395,1714715432450,-154.45,0.00022768,2,"2024-05-03T05:50:32.450",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318397,1714715432459,-154.94303449,0.00022822,2,"2024-05-03T05:50:32.459",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318399,1714715432468,-160.10020551,0.00022851,2,"2024-05-03T05:50:32.468",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318401,1714715432478,-155.99402394,0.00022854,2,"2024-05-03T05:50:32.478",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318403,1714715432487,-913.6,0.00022883,2,"2024-05-03T05:50:32.487",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318405,1714715432496,-173.98,0.00022951,2,"2024-05-03T05:50:32.496",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318407,1714715432506,-155.56154185,0.00023023,2,"2024-05-03T05:50:32.506",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318409,1714715432515,-156.29113825,0.00023032,2,"2024-05-03T05:50:32.515",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318411,1714715432524,-153.72003341,0.0002305,2,"2024-05-03T05:50:32.524",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318413,1714715432534,-161.7,0.00023054,2,"2024-05-03T05:50:32.534",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318415,1714715432544,-158.43315543,0.00023128,2,"2024-05-03T05:50:32.544",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318417,1714715432554,-154.17335256,0.00023154,2,"2024-05-03T05:50:32.554",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318419,1714715432563,-2612.33854269,0.00023177,7,"2024-05-03T05:50:32.563",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318421,1714715432572,-627.88888,0.0002325,2,"2024-05-03T05:50:32.572",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318424,1714715432582,-316.64151367,0.00023274,2,"2024-05-03T05:50:32.582",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318426,1714715432591,-153.72003341,0.00023377,2,"2024-05-03T05:50:32.591",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318427,1714715432601,-182.67614098,0.00023536,2,"2024-05-03T05:50:32.601",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318429,1714715432611,-154.17335256,0.00023558,2,"2024-05-03T05:50:32.611",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318432,1714715432621,-160.10020551,0.00023667,2,"2024-05-03T05:50:32.621",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318433,1714715432630,-155.99402394,0.00023673,2,"2024-05-03T05:50:32.630",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318435,1714715432639,-316.64151367,0.0002372,2,"2024-05-03T05:50:32.639",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318437,1714715432649,-159.8804627,0.00023743,2,"2024-05-03T05:50:32.649",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318439,1714715432658,-159.8804627,0.00023761,2,"2024-05-03T05:50:32.658",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318441,1714715432668,-154.17335256,0.00023801,2,"2024-05-03T05:50:32.668",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318443,1714715432677,-224.58486188,0.00023805,2,"2024-05-03T05:50:32.677",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318445,1714715432686,-224.58486188,0.00023891,2,"2024-05-03T05:50:32.686",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318447,1714715432696,-154.45,0.00023954,2,"2024-05-03T05:50:32.696",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318449,1714715432705,-316.64151367,0.00023961,2,"2024-05-03T05:50:32.705",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318451,1714715432715,-224.58486188,0.00023962,2,"2024-05-03T05:50:32.715",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318453,1714715432724,-154.17335256,0.00024056,2,"2024-05-03T05:50:32.724",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318455,1714715432733,-154.17335256,0.00024115,2,"2024-05-03T05:50:32.733",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318457,1714715432742,-154.17335256,0.00024122,2,"2024-05-03T05:50:32.742",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318459,1714715432752,-154.66331786,0.00024258,2,"2024-05-03T05:50:32.752",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318462,1714715432762,-419.58,0.0002426,2,"2024-05-03T05:50:32.762",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318463,1714715432772,-1609.8352,0.00024299,2,"2024-05-03T05:50:32.772",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318466,1714715432782,-163.28,0.00024329,15,"2024-05-03T05:50:32.782",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318467,1714715432791,-419.58,0.00024356,2,"2024-05-03T05:50:32.791",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318468,1714715432802,-163.01,0.00024356,2,"2024-05-03T05:50:32.802",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318469,1714715432811,-150.0,0.00024356,2,"2024-05-03T05:50:32.811",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318470,1714715432821,-850.18,0.00024356,2,"2024-05-03T05:50:32.821",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318471,1714715432832,-155.56154185,0.00024364,2,"2024-05-03T05:50:32.832",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318472,1714715432842,-285.92067307,0.00024397,2,"2024-05-03T05:50:32.842",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318473,1714715432851,-155.0,0.00024397,2,"2024-05-03T05:50:32.851",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318474,1714715432861,-408.43119432,0.00024397,2,"2024-05-03T05:50:32.861",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318475,1714715432870,-155.63840474,0.00024397,2,"2024-05-03T05:50:32.870",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318476,1714715432880,-306.71178674,0.00024397,2,"2024-05-03T05:50:32.880",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318477,1714715432890,-411.03913746,0.00024397,2,"2024-05-03T05:50:32.890",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318478,1714715432899,-201.16744693,0.00024397,2,"2024-05-03T05:50:32.899",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318479,1714715432909,-378.51268957,0.00024397,2,"2024-05-03T05:50:32.909",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318480,1714715432919,-155.42349258,0.00024397,2,"2024-05-03T05:50:32.919",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318481,1714715432928,-270.04532473,0.00024397,2,"2024-05-03T05:50:32.928",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318482,1714715432938,-345.60713201,0.00024397,2,"2024-05-03T05:50:32.938",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318483,1714715432948,-1480.72894547,0.00024397,2,"2024-05-03T05:50:32.948",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318484,1714715432957,-2430.49065652,0.00024397,2,"2024-05-03T05:50:32.957",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318485,1714715432971,-1754.72706387,0.00024397,2,"2024-05-03T05:50:32.971",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318486,1714715432980,-155.21536814,0.00024397,2,"2024-05-03T05:50:32.980",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318487,1714715432990,-767.8903537,0.00024397,2,"2024-05-03T05:50:32.990",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318488,1714715433000,-2259.13022236,0.00024397,2,"2024-05-03T05:50:33.000",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318489,1714715433009,-302.41989939,0.00024397,2,"2024-05-03T05:50:33.009",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318490,1714715433019,-4436.16441549,0.00024397,2,"2024-05-03T05:50:33.019",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318491,1714715433029,-168.08931542,0.00024397,2,"2024-05-03T05:50:33.029",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318492,1714715433038,-577.36339637,0.00024397,2,"2024-05-03T05:50:33.038",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318493,1714715433047,-203.97616968,0.00024397,2,"2024-05-03T05:50:33.047",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318494,1714715433057,-237.56295553,0.00024397,2,"2024-05-03T05:50:33.057",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318495,1714715433066,-221.40799625,0.00024397,2,"2024-05-03T05:50:33.066",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318496,1714715433075,-1065.40575202,0.00024397,2,"2024-05-03T05:50:33.075",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318497,1714715433084,-417.45617429,0.00024397,2,"2024-05-03T05:50:33.084",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318498,1714715433093,-155.37085428,0.00024397,2,"2024-05-03T05:50:33.093",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318499,1714715433108,-852.4797745,0.00024397,2,"2024-05-03T05:50:33.108",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318530,1714715438029,-1815.03021535,0.00022606,2,"2024-05-03T05:50:38.029",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318531,1714715438039,-45.99510275,0.00024397,2,"2024-05-03T05:50:38.039",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318532,1714715438049,-1932.96094541,0.00024397,2,"2024-05-03T05:50:38.049",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318533,1714715438060,-317.93296523,0.00024397,2,"2024-05-03T05:50:38.060",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318534,1714715438070,-155.12358547,0.00024397,2,"2024-05-03T05:50:38.070",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318535,1714715438079,-155.90651929,0.00024397,2,"2024-05-03T05:50:38.079",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318536,1714715438088,-200.15587507,0.00024397,2,"2024-05-03T05:50:38.088",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318537,1714715438098,-155.15471113,0.00024397,2,"2024-05-03T05:50:38.098",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318538,1714715438108,-239.61381665,0.00024397,2,"2024-05-03T05:50:38.108",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318539,1714715438121,-194.76294358,0.00024397,2,"2024-05-03T05:50:38.121",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318540,1714715438131,-414.28119384,0.00024397,2,"2024-05-03T05:50:38.131",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318541,1714715438139,-1133.29906697,0.00024397,2,"2024-05-03T05:50:38.139",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318542,1714715438149,-441.94236054,0.00024397,2,"2024-05-03T05:50:38.149",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318543,1714715438159,-155.21281844,0.00024397,2,"2024-05-03T05:50:38.159",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318544,1714715438169,-155.23517237,0.00024397,2,"2024-05-03T05:50:38.169",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318545,1714715438180,-155.26368011,0.00024397,2,"2024-05-03T05:50:38.180",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318546,1714715438189,-156.46812312,0.00024397,2,"2024-05-03T05:50:38.189",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318547,1714715438199,-1787.33966692,0.00024397,2,"2024-05-03T05:50:38.199",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318548,1714715438209,-2189.03026665,0.00024397,2,"2024-05-03T05:50:38.209",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318549,1714715438220,-156.62359949,0.00024398,2,"2024-05-03T05:50:38.220",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318550,1714715438231,-3071.80209535,0.00024398,2,"2024-05-03T05:50:38.231",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318551,1714715438240,-16835.4009908,0.00024399,2,"2024-05-03T05:50:38.240",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318552,1714715438268,-364.0,0.00024399,2,"2024-05-03T05:50:38.268",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318553,1714715438280,-5080.02471071,0.00024399,2,"2024-05-03T05:50:38.280",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318554,1714715438292,-539.00383144,0.00024399,2,"2024-05-03T05:50:38.292",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318555,1714715438346,-995.02138541,0.00024399,2,"2024-05-03T05:50:38.346",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318556,1714715438359,-20408.29168164,0.00024399,2,"2024-05-03T05:50:38.359",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318557,1714715438369,-14393.427,0.000244,2,"2024-05-03T05:50:38.369",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318558,1714715438379,-4270.5173,0.000244,2,"2024-05-03T05:50:38.379",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318559,1714715438389,-154.17335256,0.00024435,2,"2024-05-03T05:50:38.389",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318560,1714715438399,-316.64151367,0.00024494,2,"2024-05-03T05:50:38.399",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318561,1714715438409,-316.64151367,0.00024523,2,"2024-05-03T05:50:38.409",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318562,1714715438418,-155.99402394,0.0002459,2,"2024-05-03T05:50:38.418",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318563,1714715438428,-155.36168259,0.00024604,2,"2024-05-03T05:50:38.428",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318564,1714715438437,-154.17335256,0.00024657,2,"2024-05-03T05:50:38.437",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318565,1714715438446,-200.59272772,0.00024658,2,"2024-05-03T05:50:38.446",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318566,1714715438456,-154.17335256,0.00024695,2,"2024-05-03T05:50:38.456",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318567,1714715438465,-2203.435,0.00024799,2,"2024-05-03T05:50:38.465",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318568,1714715438475,-154.664,0.00024799,2,"2024-05-03T05:50:38.475",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318569,1714715438484,-1333.1275,0.00024799,2,"2024-05-03T05:50:38.484",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318570,1714715438494,-198.77891148,0.00024799,2,"2024-05-03T05:50:38.494",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318571,1714715438504,-245.522,0.00024802,2,"2024-05-03T05:50:38.504",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318572,1714715438513,-159.8804627,0.00024832,2,"2024-05-03T05:50:38.513",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318574,1714715438523,-200.0,0.00024836,2,"2024-05-03T05:50:38.523",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318575,1714715438532,-202.158963,0.00024854,2,"2024-05-03T05:50:38.532",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318576,1714715438542,-200.0,0.00024854,2,"2024-05-03T05:50:38.542",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318577,1714715438551,-150.0,0.00024863,2,"2024-05-03T05:50:38.551",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318578,1714715438561,-150.0,0.0002487,2,"2024-05-03T05:50:38.561",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318579,1714715438571,-150.0,0.0002487,2,"2024-05-03T05:50:38.571",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318580,1714715438580,-300.0,0.00024879,2,"2024-05-03T05:50:38.580",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318581,1714715438590,-154.17335256,0.00024888,2,"2024-05-03T05:50:38.590",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318582,1714715438600,-193.0108,0.00024893,2,"2024-05-03T05:50:38.600",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318583,1714715438613,-2777.5391,0.00024893,2,"2024-05-03T05:50:38.613",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318584,1714715438623,-150.0,0.00024893,2,"2024-05-03T05:50:38.623",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318585,1714715438632,-168.34672332,0.00024895,2,"2024-05-03T05:50:38.632",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318586,1714715438642,-432.2412,0.00024898,2,"2024-05-03T05:50:38.642",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318587,1714715438652,-40081.1684,0.00024899,2,"2024-05-03T05:50:38.652",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318588,1714715438662,-7500.0,0.000249,2,"2024-05-03T05:50:38.662",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318589,1714715438672,-227.81915896,0.000249,2,"2024-05-03T05:50:38.672",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318590,1714715438682,-151.87422436,0.000249,2,"2024-05-03T05:50:38.682",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318591,1714715438692,-175.16243095,0.000249,2,"2024-05-03T05:50:38.692",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318592,1714715438702,-199.63681186,0.000249,2,"2024-05-03T05:50:38.702",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318593,1714715438712,-259.10603961,0.000249,2,"2024-05-03T05:50:38.712",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318594,1714715438721,-171.93634807,0.000249,2,"2024-05-03T05:50:38.721",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318595,1714715438731,-345.99101936,0.000249,2,"2024-05-03T05:50:38.731",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318596,1714715438741,-349.63221864,0.000249,2,"2024-05-03T05:50:38.741",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318597,1714715438751,-5730.8864415,0.000249,2,"2024-05-03T05:50:38.751",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318598,1714715438760,-150.0,0.00024901,2,"2024-05-03T05:50:38.760",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318599,1714715438769,-150.0,0.00024913,2,"2024-05-03T05:50:38.769",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318600,1714715438779,-154.17335256,0.00024913,2,"2024-05-03T05:50:38.779",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318601,1714715438788,-181.72407984,0.00024986,2,"2024-05-03T05:50:38.788",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318602,1714715438799,-460.7908395,0.00024988,2,"2024-05-03T05:50:38.799",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318603,1714715438809,-1230.1884982,0.00024988,2,"2024-05-03T05:50:38.809",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318604,1714715438818,-378.9666667,0.00024988,2,"2024-05-03T05:50:38.818",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318605,1714715438828,-168.32649068,0.0002499,2,"2024-05-03T05:50:38.828",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318606,1714715438838,-362.94669149,0.00024992,10,"2024-05-03T05:50:38.838",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318607,1714715438848,-176.51794093,0.00024993,2,"2024-05-03T05:50:38.848",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318608,1714715438857,-2364.2775064,0.00024993,2,"2024-05-03T05:50:38.857",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318609,1714715438868,-24250.9488415,0.00024993,2,"2024-05-03T05:50:38.868",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318610,1714715438878,-6955.38,0.00024997,2,"2024-05-03T05:50:38.878",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318611,1714715438888,-1214.16513074,0.00024998,2,"2024-05-03T05:50:38.888",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318612,1714715438897,-256.4743094,0.00024998,2,"2024-05-03T05:50:38.897",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318613,1714715438907,-455.09871238,0.00024998,2,"2024-05-03T05:50:38.907",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318614,1714715438917,-500.0,0.00024998,2,"2024-05-03T05:50:38.917",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318615,1714715438927,-155.49931898,0.00024999,10,"2024-05-03T05:50:38.927",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318616,1714715438936,-150.0,0.00024999,10,"2024-05-03T05:50:38.936",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318617,1714715438946,-2352.37272208,0.00024999,2,"2024-05-03T05:50:38.946",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318618,1714715438956,-888.0,0.00024999,2,"2024-05-03T05:50:38.956",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318619,1714715438966,-555.53712837,0.00024999,2,"2024-05-03T05:50:38.966",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318620,1714715438975,-6955.38,0.00024999,2,"2024-05-03T05:50:38.975",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318621,1714715439061,-6955.38,0.00024999,2,"2024-05-03T05:50:39.061",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318622,1714715439071,-6955.38,0.00024999,2,"2024-05-03T05:50:39.071",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318623,1714715439080,-6955.38,0.00024999,2,"2024-05-03T05:50:39.080",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318624,1714715439090,-6955.38,0.00024999,2,"2024-05-03T05:50:39.090",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318625,1714715439099,-6955.38,0.00024999,2,"2024-05-03T05:50:39.099",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318626,1714715439117,-6955.38,0.00024999,2,"2024-05-03T05:50:39.117",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318627,1714715439126,-6955.38,0.00024999,2,"2024-05-03T05:50:39.126",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318628,1714715439135,-6955.38,0.00024999,2,"2024-05-03T05:50:39.135",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318629,1714715439144,-6955.38,0.00024999,2,"2024-05-03T05:50:39.144",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318630,1714715439154,-6955.38,0.00024999,2,"2024-05-03T05:50:39.154",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318631,1714715439163,-6955.38,0.00024999,2,"2024-05-03T05:50:39.163",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318632,1714715439172,-6955.38,0.00024999,2,"2024-05-03T05:50:39.172",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318633,1714715439181,-6955.38,0.00024999,2,"2024-05-03T05:50:39.181",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318634,1714715439192,-6955.38,0.00024999,2,"2024-05-03T05:50:39.192",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318635,1714715439202,-646.0,0.00025,2,"2024-05-03T05:50:39.202",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318636,1714715439212,-101779.60244863,0.00025,5,"2024-05-03T05:50:39.212",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318637,1714715439222,-1701221.77900341,0.00025,2,"2024-05-03T05:50:39.222",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318638,1714715439236,-795639.56021468,0.00025,2,"2024-05-03T05:50:39.236",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318639,1714715439248,-293223.88069124,0.00025,2,"2024-05-03T05:50:39.248",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318640,1714715439274,-377.11931704,0.00025,2,"2024-05-03T05:50:39.274",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318641,1714715439288,-201888.676494,0.00025,2,"2024-05-03T05:50:39.288",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318642,1714715439312,-17915.15162485,0.00025,2,"2024-05-03T05:50:39.312",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318643,1714715439323,-49263.80688058,0.00025,2,"2024-05-03T05:50:39.323",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318644,1714715439335,-2223.86307676,0.00025,2,"2024-05-03T05:50:39.335",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318646,1714715440155,-364.13980716,0.00024396,2,"2024-05-03T05:50:40.155",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318647,1714715440165,-389.49519283,0.00024992,2,"2024-05-03T05:50:40.165",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318648,1714715440429,-207.65690115,0.00024992,2,"2024-05-03T05:50:40.429",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318649,1714715440439,-11671.54524885,0.00025,2,"2024-05-03T05:50:40.439",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318650,1714715440450,-1765.41030117,0.00025,2,"2024-05-03T05:50:40.450",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318654,1714715443113,-710.62163683,0.00024991,2,"2024-05-03T05:50:43.113",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318655,1714715443125,-888.0,0.00024999,2,"2024-05-03T05:50:43.125",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318656,1714715443134,-1568.24848139,0.00024999,2,"2024-05-03T05:50:43.134",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318657,1714715443143,-17354.40337285,0.00025,2,"2024-05-03T05:50:43.143",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318658,1714715443435,-11047.7266527,0.00025,2,"2024-05-03T05:50:43.435",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318659,1714715445992,-868.44016778,0.00025,2,"2024-05-03T05:50:45.992",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318660,1714715446041,-150.0,0.00024802,2,"2024-05-03T05:50:46.041",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318661,1714715446050,-57965.92476997,0.00025,2,"2024-05-03T05:50:46.050",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318662,1714715446059,-5000.0,0.00025,2,"2024-05-03T05:50:46.059",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318663,1714715446068,-213.35604663,0.00025,2,"2024-05-03T05:50:46.068",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318664,1714715446077,-12651.70154483,0.00025,2,"2024-05-03T05:50:46.077",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318665,1714715446086,-10637.76772524,0.00025,2,"2024-05-03T05:50:46.086",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318666,1714715446095,-2212.56597326,0.00025,2,"2024-05-03T05:50:46.095",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318667,1714715446104,-5602.68212384,0.00025,7,"2024-05-03T05:50:46.104",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318668,1714715446113,-49114.93639902,0.00025,2,"2024-05-03T05:50:46.113",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318669,1714715517183,566.45945161,6.94e-05,2,"2024-05-03T05:51:57.183",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318671,1714715606886,423.0207505,6.246e-05,2,"2024-05-03T05:53:26.886",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318672,1714715607583,140916.8470687,6.94e-05,2,"2024-05-03T05:53:27.583",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318673,1714715607605,73221.59750463,6.94e-05,2,"2024-05-03T05:53:27.605",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318674,1714715607633,45824.05365258,6.94e-05,2,"2024-05-03T05:53:27.633",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318675,1714715607667,470.09721768,6.94e-05,2,"2024-05-03T05:53:27.667",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318676,1714715607696,622.91693564,6.94e-05,2,"2024-05-03T05:53:27.696",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318677,1714715607724,205.0,6.94e-05,2,"2024-05-03T05:53:27.724",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318678,1714715607755,21137.7997,6.94e-05,2,"2024-05-03T05:53:27.755",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318679,1714715607781,264315.87345187,6.94e-05,2,"2024-05-03T05:53:27.781",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318680,1714715618691,150.0,6.94e-05,2,"2024-05-03T05:53:38.691",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318681,1714715618712,5.0,6.94e-05,2,"2024-05-03T05:53:38.712",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318682,1714715618997,145.0,6.94e-05,2,"2024-05-03T05:53:38.997",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318683,1714715619019,28.18880076,6.94e-05,2,"2024-05-03T05:53:39.019",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318684,1714715621315,7504.73353817,6.94e-05,2,"2024-05-03T05:53:41.315",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318685,1714715623411,83931.54161915,6.94e-05,2,"2024-05-03T05:53:43.411",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318686,1714715623528,347.48052273,6.94e-05,2,"2024-05-03T05:53:43.528",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318687,1714715630442,150.0,5.552e-05,2,"2024-05-03T05:53:50.442",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318688,1714715630463,149.59736826,5.552e-05,2,"2024-05-03T05:53:50.463",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318689,1714715634828,423.0207505,6.246e-05,2,"2024-05-03T05:53:54.828",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318690,1714715638653,150.0,6.94e-05,2,"2024-05-03T05:53:58.653",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318691,1714715638678,5.0,6.94e-05,2,"2024-05-03T05:53:58.678",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318692,1714715640945,150.0,6.94e-05,2,"2024-05-03T05:54:00.945",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318693,1714715640966,90.95827073,6.94e-05,2,"2024-05-03T05:54:00.966",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318694,1714715650826,150.0,6.246e-05,2,"2024-05-03T05:54:10.826",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318695,1714715650847,150.0,6.246e-05,2,"2024-05-03T05:54:10.847",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318696,1714715650867,122.8208092,6.246e-05,2,"2024-05-03T05:54:10.867",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318697,1714715653298,2350.15876935,6.246e-05,2,"2024-05-03T05:54:13.298",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318698,1714715654644,155.0,6.246e-05,2,"2024-05-03T05:54:14.644",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318699,1714715661417,150.0,6.246e-05,2,"2024-05-03T05:54:21.417",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318700,1714715661439,150.0,6.246e-05,2,"2024-05-03T05:54:21.439",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318701,1714715661460,150.0,6.246e-05,2,"2024-05-03T05:54:21.460",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318702,1714715661483,150.0,6.246e-05,2,"2024-05-03T05:54:21.483",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318703,1714715661505,150.0,6.246e-05,2,"2024-05-03T05:54:21.505",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318704,1714715661527,153.11774356,6.246e-05,2,"2024-05-03T05:54:21.527",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318705,1714715661551,48211.81865546,6.246e-05,2,"2024-05-03T05:54:21.551",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318706,1714715675796,150.0,4.685e-05,2,"2024-05-03T05:54:35.796",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318707,1714715675819,150.0,4.685e-05,2,"2024-05-03T05:54:35.819",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318708,1714715675840,150.0,4.685e-05,2,"2024-05-03T05:54:35.840",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318709,1714715675862,150.0,4.685e-05,2,"2024-05-03T05:54:35.862",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318710,1714715675884,3.24596587,4.685e-05,2,"2024-05-03T05:54:35.884",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318711,1714715690275,249.15536371,6.246e-05,2,"2024-05-03T05:54:50.275",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318712,1714715693197,222.00627378,6.246e-05,2,"2024-05-03T05:54:53.197",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318713,1714715693277,281.66570018,6.246e-05,2,"2024-05-03T05:54:53.277",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318714,1714715701704,273.0207505,5.621e-05,2,"2024-05-03T05:55:01.704",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318718,1714715935466,255.89782603,5.621e-05,2,"2024-05-03T05:58:55.466",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318719,1714715995450,43179.11134463,5.621e-05,2,"2024-05-03T05:59:55.450",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318720,1714716043309,366.13828428,5.621e-05,2,"2024-05-03T06:00:43.309",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318721,1714716059297,237.07529082,5.621e-05,2,"2024-05-03T06:00:59.297",0.00028470000000000004,40.25,0.9671115446490068,1104590792.2010782]
[325318733,1714716400564,188.4349624,4.497e-05,2,"2024-05-03T06:06:40.564",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318745,1714716474943,150.0,4.047e-05,2,"2024-05-03T06:07:54.943",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318746,1714716474966,150.0,4.047e-05,2,"2024-05-03T06:07:54.966",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318747,1714716536592,300.0,3.238e-05,2,"2024-05-03T06:08:56.592",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318778,1714716603308,150.0,3.238e-05,2,"2024-05-03T06:10:03.308",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318779,1714716603750,150.0,3.238e-05,2,"2024-05-03T06:10:03.750",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318780,1714716603988,150.0,3.238e-05,2,"2024-05-03T06:10:03.988",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318781,1714716604255,150.0,3.238e-05,2,"2024-05-03T06:10:04.255",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318782,1714716604508,150.0,3.238e-05,2,"2024-05-03T06:10:04.508",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318783,1714716604694,150.0,3.238e-05,2,"2024-05-03T06:10:04.694",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318784,1714716604907,150.0,3.238e-05,2,"2024-05-03T06:10:04.907",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318785,1714716605146,150.0,3.238e-05,2,"2024-05-03T06:10:05.146",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318786,1714716605427,150.0,3.238e-05,2,"2024-05-03T06:10:05.427",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318787,1714716605629,150.0,3.238e-05,2,"2024-05-03T06:10:05.629",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318788,1714716605874,150.0,3.238e-05,2,"2024-05-03T06:10:05.874",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318789,1714716606111,150.0,3.238e-05,2,"2024-05-03T06:10:06.111",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318790,1714716606305,150.0,3.238e-05,2,"2024-05-03T06:10:06.305",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318791,1714716606507,150.0,3.238e-05,2,"2024-05-03T06:10:06.507",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318792,1714716606677,150.0,3.238e-05,2,"2024-05-03T06:10:06.677",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318793,1714716606872,150.0,3.238e-05,2,"2024-05-03T06:10:06.872",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318794,1714716607158,150.0,3.238e-05,2,"2024-05-03T06:10:07.158",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318795,1714716607358,150.0,3.238e-05,2,"2024-05-03T06:10:07.358",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318796,1714716608203,150.0,3.238e-05,2,"2024-05-03T06:10:08.203",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318797,1714716608250,150.0,3.238e-05,2,"2024-05-03T06:10:08.250",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318798,1714716608405,150.0,3.238e-05,2,"2024-05-03T06:10:08.405",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318799,1714716608454,150.0,3.238e-05,2,"2024-05-03T06:10:08.454",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318800,1714716608519,150.0,3.238e-05,2,"2024-05-03T06:10:08.519",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318801,1714716608769,150.0,3.238e-05,2,"2024-05-03T06:10:08.769",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318802,1714716608846,150.0,3.238e-05,2,"2024-05-03T06:10:08.846",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318803,1714716608915,150.0,3.238e-05,2,"2024-05-03T06:10:08.915",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318804,1714716609051,150.0,3.238e-05,2,"2024-05-03T06:10:09.051",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318805,1714716609230,150.0,3.238e-05,2,"2024-05-03T06:10:09.230",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318806,1714716609397,150.0,3.238e-05,2,"2024-05-03T06:10:09.397",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318807,1714716609812,150.0,3.238e-05,2,"2024-05-03T06:10:09.812",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318808,1714716609999,150.0,3.238e-05,2,"2024-05-03T06:10:09.999",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318809,1714716610172,150.0,3.238e-05,2,"2024-05-03T06:10:10.172",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318811,1714716610367,150.0,3.238e-05,2,"2024-05-03T06:10:10.367",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318812,1714716610387,29.0662256,3.238e-05,2,"2024-05-03T06:10:10.387",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318815,1714716615579,-1772.09394672,0.0001174,2,"2024-05-03T06:10:15.579",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318816,1714716615605,-3074.61500758,0.0001174,2,"2024-05-03T06:10:15.605",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318817,1714716615630,-3083.85801135,0.00011741,2,"2024-05-03T06:10:15.630",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318818,1714716615653,-533.6451375,0.00011741,2,"2024-05-03T06:10:15.653",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318819,1714716620685,-150.0,0.00011742,2,"2024-05-03T06:10:20.685",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318820,1714716620847,-150.0,0.00011742,2,"2024-05-03T06:10:20.847",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318821,1714716620880,-150.0,0.00011742,2,"2024-05-03T06:10:20.880",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318822,1714716621002,-71.03588268,0.00011742,2,"2024-05-03T06:10:21.002",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318826,1714716632266,-155.0,0.00011743,2,"2024-05-03T06:10:32.266",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318827,1714716632276,-191.01,0.00011746,2,"2024-05-03T06:10:32.276",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318828,1714716632286,-150.0,0.00012377,2,"2024-05-03T06:10:32.286",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318829,1714716632296,-481.31153905,0.00012387,2,"2024-05-03T06:10:32.296",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318830,1714716632309,-1324.76351156,0.00012387,2,"2024-05-03T06:10:32.309",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318831,1714716632322,-620.0,0.00012387,2,"2024-05-03T06:10:32.322",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318832,1714716632350,-821.36640746,0.00012387,2,"2024-05-03T06:10:32.350",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318835,1714716632590,-8546.67400186,0.00012387,2,"2024-05-03T06:10:32.590",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318837,1714716632601,-5210.91464732,0.00012389,2,"2024-05-03T06:10:32.601",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318839,1714716632612,-3281.91394868,0.00012393,2,"2024-05-03T06:10:32.612",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318841,1714716632621,-684.85937217,0.00012394,2,"2024-05-03T06:10:32.621",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318843,1714716632631,-352.78008944,0.00012395,2,"2024-05-03T06:10:32.631",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318845,1714716632641,-276.41002605,0.00012998,2,"2024-05-03T06:10:32.641",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318847,1714716632650,-479.47666845,0.00012998,2,"2024-05-03T06:10:32.650",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318849,1714716632660,-446.56215214,0.00012998,2,"2024-05-03T06:10:32.660",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318851,1714716632670,-406.01900772,0.00012998,2,"2024-05-03T06:10:32.670",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318854,1714716632680,-155.17891551,0.00012998,2,"2024-05-03T06:10:32.680",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318856,1714716632689,-155.0,0.00012998,2,"2024-05-03T06:10:32.689",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318858,1714716632698,-274.19830564,0.00012998,2,"2024-05-03T06:10:32.698",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318860,1714716632707,-750.0,0.00012998,2,"2024-05-03T06:10:32.707",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318862,1714716632717,-533.05127413,0.00012998,2,"2024-05-03T06:10:32.717",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318864,1714716632726,-667.72987715,0.00012998,2,"2024-05-03T06:10:32.726",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318866,1714716632739,-1538.09135135,0.00012998,2,"2024-05-03T06:10:32.739",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318873,1714716632794,-571.61940899,0.00012998,2,"2024-05-03T06:10:32.794",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318875,1714716632807,-311.86869407,0.00012998,2,"2024-05-03T06:10:32.807",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318878,1714716632817,-452.16921485,0.00012998,2,"2024-05-03T06:10:32.817",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318886,1714716638653,-2622.44579273,0.00012998,2,"2024-05-03T06:10:38.653",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318887,1714716638663,-547.7494338,0.00012999,2,"2024-05-03T06:10:38.663",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318888,1714716638673,-16819.50264688,0.00013,2,"2024-05-03T06:10:38.673",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318889,1714716638684,-293223.88069124,0.00013,2,"2024-05-03T06:10:38.684",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318912,1714716639228,-1217.42515894,0.00013,2,"2024-05-03T06:10:39.228",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318913,1714716639240,-6021.7,0.00013,2,"2024-05-03T06:10:39.240",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318914,1714716639252,-571.01966468,0.00013,2,"2024-05-03T06:10:39.252",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318915,1714716639275,-2048.04501228,0.00013,2,"2024-05-03T06:10:39.275",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318916,1714716639287,-3066.44034348,0.00013,2,"2024-05-03T06:10:39.287",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318917,1714716639298,-473.64023874,0.00013,2,"2024-05-03T06:10:39.298",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318922,1714716640921,-269.20051041,0.00012998,2,"2024-05-03T06:10:40.921",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318923,1714716641165,-251.83537227,0.00012998,2,"2024-05-03T06:10:41.165",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318924,1714716641175,-140.7499408,0.00013,2,"2024-05-03T06:10:41.175",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318937,1714716643464,-424.17735867,0.00013,2,"2024-05-03T06:10:43.464",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318940,1714716643639,-519.476,0.00013,2,"2024-05-03T06:10:43.639",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318941,1714716643652,-743.24378265,0.00013,2,"2024-05-03T06:10:43.652",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318942,1714716643664,-373.267,0.00013,2,"2024-05-03T06:10:43.664",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318950,1714716646692,-3080.04219944,0.00013,2,"2024-05-03T06:10:46.692",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318983,1714716685621,132875.78789685,0.00011742,2,"2024-05-03T06:11:25.621",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318984,1714716686004,-1217.42515894,0.00011742,2,"2024-05-03T06:11:26.004",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318985,1714716686215,-150.0,0.00011742,2,"2024-05-03T06:11:26.215",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318986,1714716686242,-150.0,0.00011742,2,"2024-05-03T06:11:26.242",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318987,1714716686278,-150.0,0.00011742,2,"2024-05-03T06:11:26.278",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318988,1714716686310,-150.0,0.00011742,2,"2024-05-03T06:11:26.310",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318989,1714716686669,-150.0,0.00011742,2,"2024-05-03T06:11:26.669",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318990,1714716686703,-167.42515894,0.00011742,2,"2024-05-03T06:11:26.703",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318991,1714716686743,-150.0,0.00011742,2,"2024-05-03T06:11:26.743",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318992,1714716686781,-150.0,0.00011742,2,"2024-05-03T06:11:26.781",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318995,1714716830489,-1061.82742862,0.00011732,2,"2024-05-03T06:13:50.489",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318996,1714716830508,-208.11144529,0.00011732,2,"2024-05-03T06:13:50.508",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318997,1714716830527,-364.13980716,0.00011732,2,"2024-05-03T06:13:50.527",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318998,1714716830550,-2217.56096565,0.00011732,2,"2024-05-03T06:13:50.550",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325318999,1714716830569,-360.01550888,0.00011733,2,"2024-05-03T06:13:50.569",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319000,1714716830590,-707.22952022,0.00011733,2,"2024-05-03T06:13:50.590",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319001,1714716830609,-155.0,0.00011733,2,"2024-05-03T06:13:50.609",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319002,1714716832027,155.0,0.00011731,2,"2024-05-03T06:13:52.027",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319003,1714716858971,423.09536137,0.00010568,2,"2024-05-03T06:14:18.971",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319004,1714716861008,1667.861376,0.0001168,2,"2024-05-03T06:14:21.008",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319005,1714716862424,363.20961275,0.00011731,2,"2024-05-03T06:14:22.424",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319006,1714716864674,547.35752792,0.00011731,2,"2024-05-03T06:14:24.674",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319007,1714716871217,367.91576555,0.00011731,2,"2024-05-03T06:14:31.217",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319008,1714716871538,20190.09888025,0.00011731,2,"2024-05-03T06:14:31.538",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319009,1714716878597,547.35752792,0.00011731,2,"2024-05-03T06:14:38.597",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319010,1714716878956,398.03501588,0.00010558,2,"2024-05-03T06:14:38.956",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319011,1714716880773,944.00483568,0.00011731,2,"2024-05-03T06:14:40.773",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319012,1714716883585,288.72057434,0.00011731,2,"2024-05-03T06:14:43.585",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319013,1714716889572,19544.45884652,0.00011731,2,"2024-05-03T06:14:49.572",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319014,1714716929445,-2362.42530527,0.00011728,2,"2024-05-03T06:15:29.445",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319020,1714717450639,175.66,9.742e-05,2,"2024-05-03T06:24:10.639",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319021,1714717532616,1174.34,9.742e-05,2,"2024-05-03T06:25:32.616",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319022,1714717532644,338.48290403,9.742e-05,2,"2024-05-03T06:25:32.644",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319023,1714717532672,546.96745632,9.742e-05,2,"2024-05-03T06:25:32.672",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319024,1714717532699,829.0498037,9.742e-05,2,"2024-05-03T06:25:32.699",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319025,1714717532726,372.8001657,9.742e-05,2,"2024-05-03T06:25:32.726",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319026,1714717532753,13841.0,9.742e-05,2,"2024-05-03T06:25:32.753",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319027,1714717532781,3087.4585505,9.742e-05,2,"2024-05-03T06:25:32.781",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319030,1714717547229,18388.68681132,9.742e-05,2,"2024-05-03T06:25:47.229",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319031,1714717547265,288.72057434,9.742e-05,2,"2024-05-03T06:25:47.265",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319042,1714717562663,335.52942128,9.742e-05,2,"2024-05-03T06:26:02.663",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319043,1714717625390,155.49045035,9.742e-05,2,"2024-05-03T06:27:05.390",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319236,1714717831677,-586.85226721,0.00010758,2,"2024-05-03T06:30:31.677",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319237,1714717831690,-98.00710496,0.00010758,2,"2024-05-03T06:30:31.690",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319238,1714717831700,-839.02899504,0.00010759,2,"2024-05-03T06:30:31.700",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319239,1714717831755,-389.70490361,0.00010759,2,"2024-05-03T06:30:31.755",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319240,1714717831767,-571.01966468,0.00010759,2,"2024-05-03T06:30:31.767",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319241,1714717831832,-524.25398191,0.00010759,2,"2024-05-03T06:30:31.832",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319242,1714717831844,-521.03588268,0.0001076,2,"2024-05-03T06:30:31.844",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319243,1714717831859,-208.11144529,0.00010761,2,"2024-05-03T06:30:31.859",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319244,1714717831868,-538.51236108,0.00010762,2,"2024-05-03T06:30:31.868",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319245,1714717831879,-364.13980716,0.00010762,2,"2024-05-03T06:30:31.879",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319246,1714717831892,-226.92,0.00010786,2,"2024-05-03T06:30:31.892",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319247,1714717831901,-157.16,0.00010932,2,"2024-05-03T06:30:31.901",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319249,1714717831912,-500.0,0.00010998,2,"2024-05-03T06:30:31.912",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319251,1714717831921,-904.11,0.00011036,2,"2024-05-03T06:30:31.921",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319253,1714717831932,-150.0,0.00011057,2,"2024-05-03T06:30:31.932",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319255,1714717831942,-150.0,0.00011057,2,"2024-05-03T06:30:31.942",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319257,1714717831951,-1852.42,0.00011058,2,"2024-05-03T06:30:31.951",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319259,1714717831960,-2295.76,0.00011058,2,"2024-05-03T06:30:31.960",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319261,1714717831970,-150.0,0.00011058,2,"2024-05-03T06:30:31.970",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319263,1714717831980,-750.85,0.00011127,2,"2024-05-03T06:30:31.980",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319265,1714717831989,-4805.44262703,0.0001171,3,"2024-05-03T06:30:31.989",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319267,1714717831998,-427.51019987,0.0001172,2,"2024-05-03T06:30:31.998",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319269,1714717832008,-2920.30051014,0.00011726,2,"2024-05-03T06:30:32.008",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319271,1714717832019,-787.80501962,0.00011726,2,"2024-05-03T06:30:32.019",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319273,1714717832030,-5844.39999999,0.00011727,2,"2024-05-03T06:30:32.030",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319275,1714717832039,-424.30408995,0.00011727,2,"2024-05-03T06:30:32.039",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319277,1714717832049,-547.35752792,0.00011728,2,"2024-05-03T06:30:32.049",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319279,1714717832059,-947.45262075,0.00011728,2,"2024-05-03T06:30:32.059",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319281,1714717832070,-487.83911314,0.0001174,2,"2024-05-03T06:30:32.070",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319283,1714717832079,-479.47666845,0.0001174,2,"2024-05-03T06:30:32.079",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319286,1714717832089,-298.68881553,0.0001174,2,"2024-05-03T06:30:32.089",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319288,1714717832099,-596.36898276,0.0001174,2,"2024-05-03T06:30:32.099",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319290,1714717832108,-175.73079507,0.0001174,2,"2024-05-03T06:30:32.108",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319292,1714717832117,-1446.48923419,0.0001174,2,"2024-05-03T06:30:32.117",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319293,1714717832128,-1063.56724096,0.0001174,2,"2024-05-03T06:30:32.128",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319294,1714717832138,-264.13798647,0.0001174,2,"2024-05-03T06:30:32.138",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319295,1714717832147,-194.84959874,0.00011741,2,"2024-05-03T06:30:32.147",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319296,1714717832156,-200.21998404,0.00011741,2,"2024-05-03T06:30:32.156",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319297,1714717832166,-38420.95112972,0.00011742,2,"2024-05-03T06:30:32.166",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319298,1714717832179,-53237.69665037,0.00011742,2,"2024-05-03T06:30:32.179",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319299,1714717832219,-393.7042918,0.00011742,2,"2024-05-03T06:30:32.219",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319300,1714717832231,-10087.86544165,0.00011742,2,"2024-05-03T06:30:32.231",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319379,1714717838733,-930.80774843,0.00011742,2,"2024-05-03T06:30:38.733",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319381,1714717838745,-1813.9176003,0.00011742,2,"2024-05-03T06:30:38.745",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319386,1714717838777,-87763.91897203,0.00011742,2,"2024-05-03T06:30:38.777",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319388,1714717838786,-215.36136779,0.00011742,2,"2024-05-03T06:30:38.786",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319390,1714717838796,-1479.73067665,0.00011742,2,"2024-05-03T06:30:38.796",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319392,1714717838806,-499.99,0.00011742,2,"2024-05-03T06:30:38.806",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319394,1714717838815,-196.16,0.00012104,2,"2024-05-03T06:30:38.815",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319396,1714717838827,-196.16,0.00012107,2,"2024-05-03T06:30:38.827",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319398,1714717838837,-196.16,0.0001211,2,"2024-05-03T06:30:38.837",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319400,1714717838847,-196.16,0.00012113,2,"2024-05-03T06:30:38.847",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319402,1714717838858,-196.16,0.00012116,2,"2024-05-03T06:30:38.858",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319404,1714717838867,-196.16,0.0001212,2,"2024-05-03T06:30:38.867",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319406,1714717838878,-196.16,0.00012123,2,"2024-05-03T06:30:38.878",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319408,1714717838887,-196.16,0.00012126,2,"2024-05-03T06:30:38.887",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319410,1714717838897,-196.16,0.00012129,2,"2024-05-03T06:30:38.897",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319412,1714717838906,-196.16,0.00012132,2,"2024-05-03T06:30:38.906",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319414,1714717838915,-458.15,0.00012135,2,"2024-05-03T06:30:38.915",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319415,1714717838926,-196.16,0.00012136,2,"2024-05-03T06:30:38.926",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319417,1714717838936,-196.16,0.00012139,2,"2024-05-03T06:30:38.936",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319419,1714717838946,-196.16,0.00012142,2,"2024-05-03T06:30:38.946",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319421,1714717838955,-196.16,0.00012145,2,"2024-05-03T06:30:38.955",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319423,1714717838964,-196.16,0.00012148,2,"2024-05-03T06:30:38.964",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319425,1714717838973,-196.16,0.00012151,2,"2024-05-03T06:30:38.973",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319428,1714717838982,-196.16,0.00012155,2,"2024-05-03T06:30:38.982",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319429,1714717838992,-196.16,0.00012158,2,"2024-05-03T06:30:38.992",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319432,1714717839001,-196.16,0.00012161,2,"2024-05-03T06:30:39.001",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319434,1714717839010,-210.0,0.00012163,2,"2024-05-03T06:30:39.010",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319436,1714717839019,-210.0,0.00012163,2,"2024-05-03T06:30:39.019",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319437,1714717839028,-196.16,0.00012164,2,"2024-05-03T06:30:39.028",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319440,1714717839038,-250.0,0.00012178,2,"2024-05-03T06:30:39.038",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319442,1714717839047,-200.0,0.00012293,2,"2024-05-03T06:30:39.047",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319443,1714717839056,-398.49,0.00012302,2,"2024-05-03T06:30:39.056",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319446,1714717839067,-181.00416,0.0001287,2,"2024-05-03T06:30:39.067",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319447,1714717839078,-403.57323507,0.000129,2,"2024-05-03T06:30:39.078",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319449,1714717839087,-507.37102051,0.00012998,2,"2024-05-03T06:30:39.087",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319452,1714717839097,-2691.29564525,0.00012999,2,"2024-05-03T06:30:39.097",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319454,1714717839107,-3086.53108162,0.00012999,2,"2024-05-03T06:30:39.107",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319455,1714717839116,-155.0991745,0.00012999,2,"2024-05-03T06:30:39.116",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319457,1714717839126,-149317.54209634,0.00013,2,"2024-05-03T06:30:39.126",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319460,1714717839137,-298.84757904,0.00013,2,"2024-05-03T06:30:39.137",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319461,1714717839147,-313.28,0.00013368,2,"2024-05-03T06:30:39.147",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319463,1714717839157,-293.0,0.00013379,2,"2024-05-03T06:30:39.157",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319465,1714717839166,-293.0,0.00013379,2,"2024-05-03T06:30:39.166",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319467,1714717839175,-313.28,0.00013405,2,"2024-05-03T06:30:39.175",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319469,1714717839185,-313.28,0.00013442,2,"2024-05-03T06:30:39.185",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319471,1714717839195,-313.28,0.00013478,2,"2024-05-03T06:30:39.195",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319474,1714717839204,-313.28,0.00013515,2,"2024-05-03T06:30:39.204",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319475,1714717839214,-313.28,0.00013551,2,"2024-05-03T06:30:39.214",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319478,1714717839223,-313.28,0.00013588,2,"2024-05-03T06:30:39.223",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319480,1714717839233,-313.28,0.00013625,2,"2024-05-03T06:30:39.233",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319481,1714717839242,-313.28,0.00013661,2,"2024-05-03T06:30:39.242",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319484,1714717839251,-313.28,0.00013698,2,"2024-05-03T06:30:39.251",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319485,1714717839261,-313.28,0.00013735,2,"2024-05-03T06:30:39.261",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319488,1714717839270,-313.28,0.00013771,2,"2024-05-03T06:30:39.270",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319489,1714717839279,-313.28,0.00013808,2,"2024-05-03T06:30:39.279",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319491,1714717839288,-313.28,0.00013845,2,"2024-05-03T06:30:39.288",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319493,1714717839298,-313.28,0.00013881,2,"2024-05-03T06:30:39.298",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319495,1714717839307,-313.28,0.00013918,2,"2024-05-03T06:30:39.307",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319497,1714717839317,-313.28,0.00013955,2,"2024-05-03T06:30:39.317",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319499,1714717839328,-313.28,0.00013991,2,"2024-05-03T06:30:39.328",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319501,1714717839337,-313.28,0.00014028,2,"2024-05-03T06:30:39.337",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319503,1714717839347,-313.28,0.00014065,2,"2024-05-03T06:30:39.347",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319505,1714717839356,-303.9,0.00014715,2,"2024-05-03T06:30:39.356",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319507,1714717839366,-1000.0,0.00014783,2,"2024-05-03T06:30:39.366",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319509,1714717839375,-161.7,0.0001481,2,"2024-05-03T06:30:39.375",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319512,1714717839385,-23900.0,0.00014846,2,"2024-05-03T06:30:39.385",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319514,1714717839394,-181.00417,0.0001537,2,"2024-05-03T06:30:39.394",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319515,1714717839404,-403.57323501,0.00015471,2,"2024-05-03T06:30:39.404",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319516,1714717839413,-154.88,0.00016451,2,"2024-05-03T06:30:39.413",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319517,1714717839423,-154.88,0.00016465,2,"2024-05-03T06:30:39.423",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319518,1714717839432,-154.88,0.00016479,2,"2024-05-03T06:30:39.432",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319519,1714717839442,-154.88,0.00016492,2,"2024-05-03T06:30:39.442",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319520,1714717839451,-154.88,0.00016506,2,"2024-05-03T06:30:39.451",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319521,1714717839461,-154.88,0.0001652,2,"2024-05-03T06:30:39.461",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319522,1714717839471,-154.88,0.00016534,2,"2024-05-03T06:30:39.471",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319523,1714717839480,-303.9,0.00016554,2,"2024-05-03T06:30:39.480",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319524,1714717839490,-1000.0,0.00016631,2,"2024-05-03T06:30:39.490",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319525,1714717839499,-181.00417,0.0001787,2,"2024-05-03T06:30:39.499",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319526,1714717839508,-178.90102035,0.0001788,2,"2024-05-03T06:30:39.508",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319527,1714717839518,-178.90102031,0.0001788,2,"2024-05-03T06:30:39.518",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319528,1714717839527,-178.90102031,0.0001788,2,"2024-05-03T06:30:39.527",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319529,1714717839536,-403.57323501,0.00018043,2,"2024-05-03T06:30:39.536",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319530,1714717839545,-178.90102031,0.00018061,2,"2024-05-03T06:30:39.545",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319531,1714717839555,-303.9,0.00018394,2,"2024-05-03T06:30:39.555",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319532,1714717839564,-1000.0,0.00018479,2,"2024-05-03T06:30:39.564",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319533,1714717839574,-307.04,0.00019554,2,"2024-05-03T06:30:39.574",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319535,1714717839583,-165.31,0.00019759,2,"2024-05-03T06:30:39.583",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319537,1714717839593,-3266.61494949,0.0002,2,"2024-05-03T06:30:39.593",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319539,1714717839602,-178.90102031,0.00020201,2,"2024-05-03T06:30:39.602",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319541,1714717839611,-303.9,0.00020233,2,"2024-05-03T06:30:39.611",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319543,1714717839620,-173.98,0.00020273,2,"2024-05-03T06:30:39.620",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319545,1714717839630,-1000.0,0.00020326,2,"2024-05-03T06:30:39.630",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319547,1714717839639,-181.00417,0.0002037,2,"2024-05-03T06:30:39.639",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319548,1714717839648,-403.57323501,0.00020614,2,"2024-05-03T06:30:39.648",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319550,1714717839657,-155.0,0.000209,2,"2024-05-03T06:30:39.657",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319552,1714717839666,-258.9,0.00021644,2,"2024-05-03T06:30:39.666",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319554,1714717839675,-400.0,0.000219,2,"2024-05-03T06:30:39.675",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319556,1714717839684,-2000.0,0.00021917,2,"2024-05-03T06:30:39.684",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319557,1714717839694,-250.0,0.00021918,2,"2024-05-03T06:30:39.694",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319558,1714717839703,-307.04,0.00021999,2,"2024-05-03T06:30:39.703",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319559,1714717839712,-2898.0,0.00022,3,"2024-05-03T06:30:39.712",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319560,1714717839721,-153.72003342,0.00022038,2,"2024-05-03T06:30:39.721",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319561,1714717839730,-154.66083297,0.00022048,2,"2024-05-03T06:30:39.730",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319563,1714717839739,-210.69658065,0.00022049,2,"2024-05-03T06:30:39.739",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319565,1714717839748,-210.69658065,0.00022069,2,"2024-05-03T06:30:39.748",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319567,1714717839757,-303.9,0.00022072,2,"2024-05-03T06:30:39.757",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319569,1714717839767,-1000.0,0.00022174,2,"2024-05-03T06:30:39.767",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319571,1714717839776,-178.90102031,0.00022341,2,"2024-05-03T06:30:39.776",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319573,1714717839786,-471.37162937,0.0002247,2,"2024-05-03T06:30:39.786",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319575,1714717839795,-154.66331786,0.00022501,2,"2024-05-03T06:30:39.795",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319577,1714717839803,-154.66083297,0.00022571,2,"2024-05-03T06:30:39.803",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319579,1714717839812,-471.37162937,0.00022619,2,"2024-05-03T06:30:39.812",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319581,1714717839823,-163.01,0.00022629,2,"2024-05-03T06:30:39.823",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319583,1714717839837,-163.01,0.00022629,2,"2024-05-03T06:30:39.837",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319585,1714717839847,-326.73,0.00022629,2,"2024-05-03T06:30:39.847",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319587,1714717839856,-252.85894325,0.00022724,2,"2024-05-03T06:30:39.856",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319589,1714717839865,-154.66331786,0.00022726,2,"2024-05-03T06:30:39.865",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319591,1714717839876,-155.99402394,0.0002273,2,"2024-05-03T06:30:39.876",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319593,1714717839886,-210.69658065,0.00022737,2,"2024-05-03T06:30:39.886",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319595,1714717839896,-181.00417,0.0002287,2,"2024-05-03T06:30:39.896",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319597,1714717839905,-153.72003342,0.00022896,2,"2024-05-03T06:30:39.905",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319599,1714717839915,-158.8767796,0.00022975,2,"2024-05-03T06:30:39.915",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319601,1714717839923,-155.3616826,0.0002299,2,"2024-05-03T06:30:39.923",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319608,1714717840216,-630.0,0.00023,2,"2024-05-03T06:30:40.216",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319609,1714717840226,-3943.89267471,0.00023,2,"2024-05-03T06:30:40.226",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319610,1714717840235,-252.85894325,0.00023018,2,"2024-05-03T06:30:40.235",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319611,1714717840244,-252.85894325,0.00023137,2,"2024-05-03T06:30:40.244",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319612,1714717840254,-155.99402394,0.00023144,2,"2024-05-03T06:30:40.254",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319613,1714717840263,-155.99402394,0.00023175,2,"2024-05-03T06:30:40.263",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319614,1714717840272,-403.57323501,0.00023186,2,"2024-05-03T06:30:40.272",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319615,1714717840281,-154.17335257,0.00023271,2,"2024-05-03T06:30:40.281",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319616,1714717840290,-252.85894325,0.00023272,2,"2024-05-03T06:30:40.290",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319617,1714717840299,-10000.0,0.0002329,2,"2024-05-03T06:30:40.299",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319618,1714717840308,-252.85894325,0.00023312,2,"2024-05-03T06:30:40.308",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319619,1714717840317,-154.66331786,0.00023313,2,"2024-05-03T06:30:40.317",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319620,1714717840329,-156.68854273,0.00023319,2,"2024-05-03T06:30:40.329",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319621,1714717840338,-163.01,0.00023356,2,"2024-05-03T06:30:40.338",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319622,1714717840347,-159.88046271,0.00023416,2,"2024-05-03T06:30:40.347",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319623,1714717840358,-300.0,0.00023459,2,"2024-05-03T06:30:40.358",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319624,1714717840367,-419.58,0.00023459,2,"2024-05-03T06:30:40.367",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319625,1714717840377,-301.37,0.00023459,2,"2024-05-03T06:30:40.377",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319626,1714717840387,-163.01,0.00023459,2,"2024-05-03T06:30:40.387",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319627,1714717840396,-300.58,0.00023459,2,"2024-05-03T06:30:40.396",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319628,1714717840406,-150.0,0.00023459,2,"2024-05-03T06:30:40.406",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319629,1714717840416,-419.58,0.00023459,2,"2024-05-03T06:30:40.416",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319630,1714717840426,-522.59,0.00023459,2,"2024-05-03T06:30:40.426",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319631,1714717840435,-163.01,0.00023459,2,"2024-05-03T06:30:40.435",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319632,1714717840445,-522.59,0.00023459,2,"2024-05-03T06:30:40.445",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319633,1714717840454,-419.58,0.00023459,2,"2024-05-03T06:30:40.454",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319634,1714717840463,-163.01,0.00023459,2,"2024-05-03T06:30:40.463",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319635,1714717840472,-150.0,0.00023459,2,"2024-05-03T06:30:40.472",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319636,1714717840482,-419.58,0.00023459,2,"2024-05-03T06:30:40.482",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319637,1714717840491,-522.59,0.00023459,2,"2024-05-03T06:30:40.491",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319638,1714717840500,-150.0,0.00023459,2,"2024-05-03T06:30:40.500",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319639,1714717840509,-419.58,0.00023459,2,"2024-05-03T06:30:40.509",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319640,1714717840518,-154.98,0.00023459,2,"2024-05-03T06:30:40.518",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319641,1714717840528,-156.68854273,0.00023475,2,"2024-05-03T06:30:40.528",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319642,1714717840537,-210.69658065,0.00023481,2,"2024-05-03T06:30:40.537",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319643,1714717840546,-150.0,0.00023562,2,"2024-05-03T06:30:40.546",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319644,1714717840556,-150.0,0.00023562,2,"2024-05-03T06:30:40.556",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319645,1714717840565,-325.2,0.00023562,2,"2024-05-03T06:30:40.565",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319646,1714717840575,-419.58,0.00023562,2,"2024-05-03T06:30:40.575",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319647,1714717840584,-150.0,0.00023562,2,"2024-05-03T06:30:40.584",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319648,1714717840593,-150.0,0.00023562,2,"2024-05-03T06:30:40.593",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319649,1714717840602,-419.58,0.00023562,2,"2024-05-03T06:30:40.602",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319650,1714717840612,-150.0,0.00023562,2,"2024-05-03T06:30:40.612",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319651,1714717840623,-150.0,0.00023562,2,"2024-05-03T06:30:40.623",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319652,1714717840632,-837.72,0.00023562,2,"2024-05-03T06:30:40.632",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319653,1714717840641,-150.0,0.00023562,2,"2024-05-03T06:30:40.641",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319654,1714717840651,-154.66331786,0.00023572,2,"2024-05-03T06:30:40.651",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319655,1714717840661,-471.37162937,0.00023625,2,"2024-05-03T06:30:40.661",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319656,1714717840670,-298.82448396,0.00023748,7,"2024-05-03T06:30:40.670",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319657,1714717840679,-252.85894325,0.00023821,2,"2024-05-03T06:30:40.679",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319658,1714717840689,-252.85894325,0.00023846,2,"2024-05-03T06:30:40.689",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319659,1714717840698,-7500.0,0.000239,2,"2024-05-03T06:30:40.698",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319660,1714717840708,-351189.81,0.00024,5,"2024-05-03T06:30:40.708",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319661,1714717840717,-5610.47627251,0.00024,7,"2024-05-03T06:30:40.717",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319662,1714717840726,-154.91831132,0.00024103,2,"2024-05-03T06:30:40.726",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319663,1714717840736,-252.85894325,0.00024142,2,"2024-05-03T06:30:40.736",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319664,1714717840745,-419.58,0.0002428,2,"2024-05-03T06:30:40.745",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319665,1714717840755,-237.68,0.0002428,2,"2024-05-03T06:30:40.755",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319666,1714717840764,-210.69658065,0.00024289,2,"2024-05-03T06:30:40.764",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319667,1714717840774,-154.66331786,0.00024328,2,"2024-05-03T06:30:40.774",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319668,1714717840783,-471.37162937,0.00024343,2,"2024-05-03T06:30:40.783",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319669,1714717840792,-307.04,0.00024443,2,"2024-05-03T06:30:40.792",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319670,1714717840801,-178.90102031,0.00024481,2,"2024-05-03T06:30:40.801",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319671,1714717840811,-252.85894325,0.00024508,2,"2024-05-03T06:30:40.811",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319672,1714717840820,-156.68854273,0.00024527,2,"2024-05-03T06:30:40.820",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319673,1714717840833,-471.37162937,0.00024545,2,"2024-05-03T06:30:40.833",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319674,1714717840842,-522.59,0.00024575,2,"2024-05-03T06:30:40.842",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319675,1714717840852,-522.59,0.00024603,2,"2024-05-03T06:30:40.852",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319676,1714717840864,-150.0,0.00024603,2,"2024-05-03T06:30:40.864",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319677,1714717840874,-160.81,0.00024603,2,"2024-05-03T06:30:40.874",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319678,1714717840884,-701.46,0.00024603,2,"2024-05-03T06:30:40.884",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319679,1714717840893,-301.56,0.00024603,2,"2024-05-03T06:30:40.893",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319680,1714717840902,-163.01,0.00024603,2,"2024-05-03T06:30:40.902",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319681,1714717840912,-2337.26,0.00024657,2,"2024-05-03T06:30:40.912",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319682,1714717840921,-2337.26,0.00024657,2,"2024-05-03T06:30:40.921",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319683,1714717840932,-5119.73,0.00024657,2,"2024-05-03T06:30:40.932",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319684,1714717840942,-5119.73,0.00024657,2,"2024-05-03T06:30:40.942",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319685,1714717840951,-5119.73,0.00024657,2,"2024-05-03T06:30:40.951",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319686,1714717840960,-154.66083297,0.0002467,2,"2024-05-03T06:30:40.960",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319687,1714717840970,-153.72003342,0.00024694,2,"2024-05-03T06:30:40.970",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319688,1714717840979,-150.0,0.00024739,2,"2024-05-03T06:30:40.979",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319689,1714717840988,-150.0,0.00024756,2,"2024-05-03T06:30:40.988",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319690,1714717840997,-471.37162937,0.00024783,2,"2024-05-03T06:30:40.997",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319691,1714717841006,-154.66331786,0.00024787,2,"2024-05-03T06:30:41.006",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319692,1714717841016,-1000.0,0.000248,2,"2024-05-03T06:30:41.016",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319693,1714717841026,-200.0,0.000248,2,"2024-05-03T06:30:41.026",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319694,1714717841035,-200.0,0.000248,2,"2024-05-03T06:30:41.035",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319695,1714717841044,-150.0,0.00024877,2,"2024-05-03T06:30:41.044",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319696,1714717841054,-237.51386956,0.00024899,2,"2024-05-03T06:30:41.054",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319697,1714717841063,-217.39381394,0.00024899,2,"2024-05-03T06:30:41.063",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319698,1714717841072,-2000.0,0.000249,2,"2024-05-03T06:30:41.072",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319699,1714717841082,-151.87422436,0.000249,2,"2024-05-03T06:30:41.082",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319700,1714717841091,-252.85894325,0.00024901,2,"2024-05-03T06:30:41.091",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319701,1714717841101,-252.85894325,0.00024903,2,"2024-05-03T06:30:41.101",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319702,1714717841110,-2000.0,0.0002491,2,"2024-05-03T06:30:41.110",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319703,1714717841119,-2110.374658,0.0002492,2,"2024-05-03T06:30:41.119",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319704,1714717841128,-256.33455228,0.00024924,2,"2024-05-03T06:30:41.128",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319705,1714717841137,-300.0,0.00024927,2,"2024-05-03T06:30:41.137",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319706,1714717841147,-150.0,0.0002493,2,"2024-05-03T06:30:41.147",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319707,1714717841155,-150.0,0.00024946,2,"2024-05-03T06:30:41.155",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319708,1714717841165,-150.0,0.00024956,2,"2024-05-03T06:30:41.165",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319709,1714717841174,-154.66331786,0.00024977,2,"2024-05-03T06:30:41.174",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319710,1714717841183,-5119.73,0.00024997,2,"2024-05-03T06:30:41.183",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319711,1714717841193,-155.41962623,0.00024998,2,"2024-05-03T06:30:41.193",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319712,1714717841202,-308.04572919,0.00024998,2,"2024-05-03T06:30:41.202",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319713,1714717841211,-155.49404758,0.00024998,2,"2024-05-03T06:30:41.211",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319714,1714717841221,-307.33112766,0.00024998,2,"2024-05-03T06:30:41.221",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319715,1714717841231,-2185.16896038,0.00024998,2,"2024-05-03T06:30:41.231",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319716,1714717841239,-6493.5980638,0.00024998,2,"2024-05-03T06:30:41.239",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319717,1714717841248,-1189.9684412,0.00024998,2,"2024-05-03T06:30:41.248",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319718,1714717841258,-59707.800149,0.00024998,2,"2024-05-03T06:30:41.258",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319719,1714717841267,-2337.26,0.00024998,2,"2024-05-03T06:30:41.267",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319720,1714717841276,-1568.24848139,0.00024999,2,"2024-05-03T06:30:41.276",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319721,1714717841286,-3428.16114838,0.00024999,2,"2024-05-03T06:30:41.286",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319722,1714717841296,-1350.0,0.00025,10,"2024-05-03T06:30:41.296",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319723,1714717841306,-940.6,0.00025,2,"2024-05-03T06:30:41.306",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319724,1714717841315,-255.74586642,0.00025,2,"2024-05-03T06:30:41.315",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319725,1714717841326,-1772.07882358,0.00025,2,"2024-05-03T06:30:41.326",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319726,1714717841336,-5000.0,0.00025,2,"2024-05-03T06:30:41.336",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319727,1714717841346,-213.35604663,0.00025,2,"2024-05-03T06:30:41.346",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319728,1714717841355,-12651.70154483,0.00025,2,"2024-05-03T06:30:41.355",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319729,1714717841364,-484.0,0.00025,8,"2024-05-03T06:30:41.364",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319730,1714717841373,-342.0,0.00025,2,"2024-05-03T06:30:41.373",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319731,1714717841383,-10637.76772524,0.00025,2,"2024-05-03T06:30:41.383",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319732,1714717841392,-223.0,0.00025,2,"2024-05-03T06:30:41.392",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319733,1714717841401,-575.789004,0.00025,2,"2024-05-03T06:30:41.401",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319734,1714717841411,-352.0,0.00025,2,"2024-05-03T06:30:41.411",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319735,1714717841420,-1000.0,0.00025,2,"2024-05-03T06:30:41.420",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319736,1714717841430,-298.27060757,0.0002502,2,"2024-05-03T06:30:41.430",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319737,1714717841442,-471.37162937,0.00025076,2,"2024-05-03T06:30:41.442",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319738,1714717841453,-652.9,0.000251,2,"2024-05-03T06:30:41.453",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319739,1714717841463,-783.7726,0.000251,2,"2024-05-03T06:30:41.463",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319740,1714717841472,-293.131694,0.000251,2,"2024-05-03T06:30:41.472",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319741,1714717841481,-1238.9088,0.000251,2,"2024-05-03T06:30:41.481",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319742,1714717841492,-150.0,0.000251,4,"2024-05-03T06:30:41.492",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319743,1714717841502,-1616.088,0.000251,2,"2024-05-03T06:30:41.502",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319744,1714717841512,-221.68208965,0.00025108,2,"2024-05-03T06:30:41.512",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319745,1714717841525,-421.20148745,0.00025108,7,"2024-05-03T06:30:41.525",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319746,1714717841536,-441.40093665,0.00025108,2,"2024-05-03T06:30:41.536",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319747,1714717841546,-409.68423846,0.0002511,2,"2024-05-03T06:30:41.546",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319748,1714717841556,-471.37162937,0.00025129,2,"2024-05-03T06:30:41.556",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319749,1714717841567,-153.72003342,0.00025142,2,"2024-05-03T06:30:41.567",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319750,1714717841577,-155.17687405,0.00025245,2,"2024-05-03T06:30:41.577",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319751,1714717841586,-252.85894325,0.00025308,2,"2024-05-03T06:30:41.586",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319752,1714717841595,-173.98,0.00025341,120,"2024-05-03T06:30:41.595",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319753,1714717841612,-181.00417,0.0002537,2,"2024-05-03T06:30:41.612",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319754,1714717841623,-155.56154185,0.00025388,2,"2024-05-03T06:30:41.623",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319755,1714717841634,-154.17335257,0.00025556,2,"2024-05-03T06:30:41.634",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319756,1714717841643,-10000.0,0.00025647,2,"2024-05-03T06:30:41.643",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319757,1714717841653,-168.22068823,0.00025675,2,"2024-05-03T06:30:41.653",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319758,1714717841662,-155.99402394,0.00025714,2,"2024-05-03T06:30:41.662",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319759,1714717841673,-207.0,0.0002574,2,"2024-05-03T06:30:41.673",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319760,1714717841684,-403.57323501,0.00025757,2,"2024-05-03T06:30:41.684",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319761,1714717841694,-154.91831132,0.00025769,2,"2024-05-03T06:30:41.694",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319762,1714717841703,-154.66331786,0.00025798,2,"2024-05-03T06:30:41.703",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319763,1714717841713,-158.43315544,0.000258,2,"2024-05-03T06:30:41.713",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319764,1714717841723,-25633.0,0.0002582,2,"2024-05-03T06:30:41.723",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319765,1714717841733,-210.69658065,0.00025829,2,"2024-05-03T06:30:41.733",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319766,1714717841743,-151.87422436,0.00025852,2,"2024-05-03T06:30:41.743",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319767,1714717841753,-155.99402394,0.00025884,2,"2024-05-03T06:30:41.753",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319768,1714717841763,-252.85894325,0.00025931,2,"2024-05-03T06:30:41.763",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319769,1714717841773,-471.37162937,0.00025979,2,"2024-05-03T06:30:41.773",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319770,1714717841783,-18933.0,0.00026,2,"2024-05-03T06:30:41.783",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319771,1714717841792,-20060.93513506,0.00026,2,"2024-05-03T06:30:41.792",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319772,1714717841801,-252.85894325,0.00026049,2,"2024-05-03T06:30:41.801",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319773,1714717841810,-154.17335257,0.00026168,2,"2024-05-03T06:30:41.810",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319774,1714717841820,-471.37162937,0.00026197,2,"2024-05-03T06:30:41.820",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319775,1714717841834,-940.6,0.000262,2,"2024-05-03T06:30:41.834",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319776,1714717841844,-237.51386956,0.00026208,2,"2024-05-03T06:30:41.844",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319777,1714717841854,-159.68159197,0.00026281,2,"2024-05-03T06:30:41.854",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319778,1714717841866,-154.66331786,0.00026385,2,"2024-05-03T06:30:41.866",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319779,1714717841878,-217.3938139,0.00026399,2,"2024-05-03T06:30:41.878",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319780,1714717841888,-155.99402394,0.00026486,2,"2024-05-03T06:30:41.888",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319781,1714717841898,-155.34660416,0.00026517,2,"2024-05-03T06:30:41.898",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319782,1714717841908,-154.17335257,0.00026521,2,"2024-05-03T06:30:41.908",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319783,1714717841919,-155.99402394,0.0002658,2,"2024-05-03T06:30:41.919",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319784,1714717841929,-174.05950447,0.00026608,2,"2024-05-03T06:30:41.929",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319785,1714717841939,-155.56154185,0.00026615,2,"2024-05-03T06:30:41.939",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319786,1714717841950,-178.90102031,0.0002662,2,"2024-05-03T06:30:41.950",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319787,1714717841959,-155.99402394,0.00026649,2,"2024-05-03T06:30:41.959",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319788,1714717841970,-210.69658065,0.00026671,2,"2024-05-03T06:30:41.970",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319789,1714717841979,-154.66331786,0.00026682,2,"2024-05-03T06:30:41.979",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319790,1714717841989,-154.17335257,0.00026734,2,"2024-05-03T06:30:41.989",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319791,1714717841999,-210.69658065,0.00026803,2,"2024-05-03T06:30:41.999",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319792,1714717842009,-151.87422436,0.00026805,2,"2024-05-03T06:30:42.009",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319793,1714717842019,-155.17687405,0.00026818,2,"2024-05-03T06:30:42.019",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319794,1714717842028,-471.37162937,0.00026851,2,"2024-05-03T06:30:42.028",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319795,1714717842039,-307.04,0.00026887,120,"2024-05-03T06:30:42.039",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319796,1714717842049,-2500.0,0.00026899,2,"2024-05-03T06:30:42.049",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319797,1714717842058,-2000.00000047,0.00026899,2,"2024-05-03T06:30:42.058",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319798,1714717842068,-2337.26,0.00026899,2,"2024-05-03T06:30:42.068",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319799,1714717842077,-85479.93978392,0.000269,2,"2024-05-03T06:30:42.077",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319800,1714717842116,-353.85729909,0.000269,2,"2024-05-03T06:30:42.116",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319801,1714717842127,-7553.02806621,0.000269,2,"2024-05-03T06:30:42.127",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319831,1714717842870,-691.03656077,0.000269,2,"2024-05-03T06:30:42.870",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319832,1714717842883,-471.37162937,0.00026903,2,"2024-05-03T06:30:42.883",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319833,1714717842897,-150.0,0.00026921,2,"2024-05-03T06:30:42.897",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319834,1714717842909,-17.33180986,0.00026921,2,"2024-05-03T06:30:42.909",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319835,1714717843007,-132.66819014,0.00026921,2,"2024-05-03T06:30:43.007",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319836,1714717843020,-150.0,0.00026921,2,"2024-05-03T06:30:43.020",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319837,1714717843032,-150.0,0.00026921,2,"2024-05-03T06:30:43.032",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319838,1714717843045,-150.0,0.00026921,2,"2024-05-03T06:30:43.045",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319839,1714717843057,-150.0,0.00026921,2,"2024-05-03T06:30:43.057",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319840,1714717843069,-150.0,0.00026921,2,"2024-05-03T06:30:43.069",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319841,1714717843083,-150.0,0.00026921,2,"2024-05-03T06:30:43.083",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319842,1714717843095,-14.53180986,0.00026921,2,"2024-05-03T06:30:43.095",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319851,1714717844379,-622.22,0.000239,2,"2024-05-03T06:30:44.379",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319852,1714717844438,-292.5,0.000239,2,"2024-05-03T06:30:44.438",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319853,1714717846894,-270.76232165,0.00017259,2,"2024-05-03T06:30:46.894",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319854,1714717846903,-1516.22219515,0.000239,2,"2024-05-03T06:30:46.903",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319855,1714717846915,-3056.8419252,0.000239,2,"2024-05-03T06:30:46.915",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319856,1714717846928,-1371.05946009,0.000239,2,"2024-05-03T06:30:46.928",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319862,1714718128640,-955.047627,0.00011582,2,"2024-05-03T06:35:28.640",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319871,1714718543173,-687.02413836,0.00011,2,"2024-05-03T06:42:23.173",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319872,1714718706930,-351.60662423,0.00027,120,"2024-05-03T06:45:06.930",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319873,1714718706991,-1007.0,0.00028,30,"2024-05-03T06:45:06.991",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319874,1714718707047,-439.72196404,0.00028528,30,"2024-05-03T06:45:07.047",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319875,1714718707143,-191.65,0.00029232,120,"2024-05-03T06:45:07.143",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319876,1714718707194,-290.07640265,0.0003,60,"2024-05-03T06:45:07.194",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319877,1714718707258,-1498.6261992,0.00032,120,"2024-05-03T06:45:07.258",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319878,1714718707308,-516.78459399,0.00033,120,"2024-05-03T06:45:07.308",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319879,1714718707354,-1373.13,0.00033,120,"2024-05-03T06:45:07.354",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319880,1714718707697,-153.52,0.00033813,120,"2024-05-03T06:45:07.697",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319881,1714718707742,-129196.34313723,0.00034,30,"2024-05-03T06:45:07.742",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319882,1714718707786,-150.0,0.0003409,120,"2024-05-03T06:45:07.786",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319883,1714718707832,-674.99038721,0.00035,30,"2024-05-03T06:45:07.832",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319884,1714718707877,-191.65,0.00035079,120,"2024-05-03T06:45:07.877",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319885,1714718707920,-2101.01942897,0.000356,30,"2024-05-03T06:45:07.920",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319886,1714718707963,-1000.0,0.00035772,30,"2024-05-03T06:45:07.963",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319887,1714718708008,-1000.0,0.00036082,30,"2024-05-03T06:45:08.008",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319888,1714718708048,-1000.0,0.00036392,30,"2024-05-03T06:45:08.048",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319889,1714718708091,-1000.0,0.00036702,30,"2024-05-03T06:45:08.091",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319890,1714718708137,-3513.0,0.00037,60,"2024-05-03T06:45:08.137",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319891,1714718708180,-1000.0,0.00037012,30,"2024-05-03T06:45:08.180",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319892,1714718708227,-1000.0,0.00037322,30,"2024-05-03T06:45:08.227",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319893,1714718708274,-1000.0,0.00037632,30,"2024-05-03T06:45:08.274",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319894,1714718708318,-1000.0,0.00037943,30,"2024-05-03T06:45:08.318",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319895,1714718708361,-179.25586493,0.00038,120,"2024-05-03T06:45:08.361",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319896,1714718708405,-1000.0,0.00038253,30,"2024-05-03T06:45:08.405",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319897,1714718708455,-1300.0,0.000385,120,"2024-05-03T06:45:08.455",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319898,1714718708501,-1000.0,0.00038563,30,"2024-05-03T06:45:08.501",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319899,1714718708547,-1000.0,0.00038873,30,"2024-05-03T06:45:08.547",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319900,1714718708596,-1259.73345824,0.000389,30,"2024-05-03T06:45:08.596",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319901,1714718708646,-1000.0,0.00038904,120,"2024-05-03T06:45:08.646",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319902,1714718708688,-224.82421257,0.00039,30,"2024-05-03T06:45:08.688",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319903,1714718708732,-1000.0,0.00039,120,"2024-05-03T06:45:08.732",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319904,1714718708776,-1000.0,0.00039183,30,"2024-05-03T06:45:08.776",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319905,1714718708824,-1950000.0,0.000394,30,"2024-05-03T06:45:08.824",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319906,1714718708872,-1000.0,0.00039493,30,"2024-05-03T06:45:08.872",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319907,1714718708917,-1000.0,0.00039804,30,"2024-05-03T06:45:08.917",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319908,1714718708966,-34056.75116245,0.0004,90,"2024-05-03T06:45:08.966",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319909,1714718709017,-680.0,0.0004,120,"2024-05-03T06:45:09.017",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319910,1714718709064,-339.81793985,0.0004,120,"2024-05-03T06:45:09.064",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319911,1714718709112,-768.37,0.0004,120,"2024-05-03T06:45:09.112",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319912,1714718709161,-1000.0,0.00040114,30,"2024-05-03T06:45:09.161",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319913,1714718709208,-150.82087013,0.00040316,34,"2024-05-03T06:45:09.208",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319914,1714718709253,-3865.4,0.00040327,79,"2024-05-03T06:45:09.253",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319915,1714718709300,-1000.0,0.00040424,30,"2024-05-03T06:45:09.300",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319916,1714718709344,-1000.0,0.00040734,30,"2024-05-03T06:45:09.344",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319917,1714718709387,-150.82087011,0.00040816,36,"2024-05-03T06:45:09.387",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319918,1714718709433,-47126.12051631,0.00040993,120,"2024-05-03T06:45:09.433",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319919,1714718709480,-455.17117466,0.00041,30,"2024-05-03T06:45:09.480",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319920,1714718709525,-1000.0,0.00041044,30,"2024-05-03T06:45:09.525",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319921,1714718709570,-2800.0,0.00041246,30,"2024-05-03T06:45:09.570",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319922,1714718709613,-2200.0,0.00041246,30,"2024-05-03T06:45:09.613",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319923,1714718709659,-150.82087011,0.00041316,38,"2024-05-03T06:45:09.659",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319924,1714718709704,-1000.0,0.00041354,30,"2024-05-03T06:45:09.704",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319925,1714718709748,-500.0,0.0004152,30,"2024-05-03T06:45:09.748",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319926,1714718709791,-1000.0,0.0004163,30,"2024-05-03T06:45:09.791",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319927,1714718709837,-2800.0,0.00041794,30,"2024-05-03T06:45:09.837",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319928,1714718709883,-2200.0,0.00041794,30,"2024-05-03T06:45:09.883",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319929,1714718709925,-150.82087011,0.00041816,41,"2024-05-03T06:45:09.925",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319930,1714718709970,-165.8759473,0.000419,60,"2024-05-03T06:45:09.970",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319931,1714718710016,-1000.0,0.00041906,30,"2024-05-03T06:45:10.016",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319932,1714718710060,-149861.34250427,0.00042,120,"2024-05-03T06:45:10.060",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319933,1714718710102,-14013.95379325,0.00042,30,"2024-05-03T06:45:10.102",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319934,1714718710155,-11278.1390805,0.00042,30,"2024-05-03T06:45:10.155",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319935,1714718710202,-2126.30922637,0.00042,30,"2024-05-03T06:45:10.202",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319936,1714718710244,-497.8524063,0.00042,120,"2024-05-03T06:45:10.244",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319937,1714718710285,-1211.39,0.00042,30,"2024-05-03T06:45:10.285",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319938,1714718710329,-1500.0,0.00042,60,"2024-05-03T06:45:10.329",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319939,1714718710376,-5000.0,0.00042,120,"2024-05-03T06:45:10.376",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319940,1714718710420,-5000.0,0.00042,120,"2024-05-03T06:45:10.420",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319941,1714718710463,-5000.0,0.00042,120,"2024-05-03T06:45:10.463",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319942,1714718710507,-5000.0,0.00042038,120,"2024-05-03T06:45:10.507",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319943,1714718710550,-5000.0,0.00042038,120,"2024-05-03T06:45:10.550",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319944,1714718710595,-600.0,0.00042068,30,"2024-05-03T06:45:10.595",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319945,1714718710640,-500.0,0.00042068,30,"2024-05-03T06:45:10.640",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319946,1714718710681,-5000.0,0.00042075,120,"2024-05-03T06:45:10.681",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319947,1714718710724,-5000.0,0.00042075,120,"2024-05-03T06:45:10.724",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319948,1714718710772,-5000.0,0.00042075,120,"2024-05-03T06:45:10.772",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319949,1714718710817,-5000.0,0.00042113,120,"2024-05-03T06:45:10.817",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319950,1714718710860,-5000.0,0.00042113,120,"2024-05-03T06:45:10.860",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319951,1714718710902,-5000.0,0.00042113,120,"2024-05-03T06:45:10.902",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319952,1714718710946,-5000.0,0.0004215,120,"2024-05-03T06:45:10.946",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319953,1714718710988,-5000.0,0.0004215,120,"2024-05-03T06:45:10.988",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319954,1714718711035,-1570.69,0.0004215,120,"2024-05-03T06:45:11.035",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319955,1714718711078,-1000.0,0.00042181,30,"2024-05-03T06:45:11.078",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319956,1714718711125,-5000.0,0.00042188,120,"2024-05-03T06:45:11.125",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319957,1714718711171,-5000.0,0.00042188,120,"2024-05-03T06:45:11.171",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319958,1714718711216,-5000.0,0.00042225,120,"2024-05-03T06:45:11.216",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319959,1714718711264,-5000.0,0.00042225,120,"2024-05-03T06:45:11.264",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319960,1714718711312,-5000.0,0.00042263,120,"2024-05-03T06:45:11.312",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319961,1714718711356,-5000.0,0.00042263,120,"2024-05-03T06:45:11.356",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319962,1714718711400,-164.76401078,0.000423,30,"2024-05-03T06:45:11.400",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319963,1714718711450,-5000.0,0.000423,120,"2024-05-03T06:45:11.450",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319964,1714718711497,-5000.0,0.000423,120,"2024-05-03T06:45:11.497",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319965,1714718711543,-150.0,0.000423,30,"2024-05-03T06:45:11.543",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319966,1714718711588,-150.82087011,0.00042316,43,"2024-05-03T06:45:11.588",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319967,1714718711634,-5000.0,0.00042338,120,"2024-05-03T06:45:11.634",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319968,1714718711683,-5000.0,0.00042338,120,"2024-05-03T06:45:11.683",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319969,1714718711725,-2800.0,0.00042342,30,"2024-05-03T06:45:11.725",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319970,1714718711773,-2200.0,0.00042342,30,"2024-05-03T06:45:11.773",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319971,1714718711817,-5000.0,0.00042375,120,"2024-05-03T06:45:11.817",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319972,1714718711863,-5000.0,0.00042375,120,"2024-05-03T06:45:11.863",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319973,1714718711909,-5000.0,0.00042413,120,"2024-05-03T06:45:11.909",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319974,1714718711951,-5000.0,0.00042413,120,"2024-05-03T06:45:11.951",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319975,1714718711994,-5000.0,0.0004245,120,"2024-05-03T06:45:11.994",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319976,1714718712040,-5000.0,0.0004245,120,"2024-05-03T06:45:12.040",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319977,1714718712088,-1000.0,0.00042457,30,"2024-05-03T06:45:12.088",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319978,1714718712135,-5000.0,0.00042488,120,"2024-05-03T06:45:12.135",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319979,1714718712180,-5000.0,0.00042525,120,"2024-05-03T06:45:12.180",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319980,1714718712223,-5000.0,0.00042563,120,"2024-05-03T06:45:12.223",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319981,1714718712266,-600.0,0.00042616,30,"2024-05-03T06:45:12.266",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319982,1714718712514,-500.0,0.00042616,30,"2024-05-03T06:45:12.514",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319983,1714718712559,-1000.0,0.00042733,30,"2024-05-03T06:45:12.559",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319984,1714718712604,-2800.0,0.0004289,30,"2024-05-03T06:45:12.604",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319985,1714718712645,-2200.0,0.0004289,30,"2024-05-03T06:45:12.645",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319986,1714718712689,-1000.0,0.00043,120,"2024-05-03T06:45:12.689",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319987,1714718712731,-2430.65207568,0.00043,90,"2024-05-03T06:45:12.731",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319988,1714718712775,-2424.0,0.00043,120,"2024-05-03T06:45:12.775",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319989,1714718712816,-1000.0,0.00043009,30,"2024-05-03T06:45:12.816",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319990,1714718712856,-600.0,0.00043164,30,"2024-05-03T06:45:12.856",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319991,1714718712898,-500.0,0.00043164,30,"2024-05-03T06:45:12.898",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319992,1714718712938,-186.44891994,0.000432,60,"2024-05-03T06:45:12.938",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319993,1714718712979,-1000.0,0.00043284,30,"2024-05-03T06:45:12.979",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319994,1714718713023,-150.82087011,0.00043316,47,"2024-05-03T06:45:13.023",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319995,1714718713065,-2800.0,0.00043438,30,"2024-05-03T06:45:13.065",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319996,1714718713108,-2200.0,0.00043438,30,"2024-05-03T06:45:13.108",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319997,1714718713151,-1000.0,0.0004356,30,"2024-05-03T06:45:13.151",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319998,1714718713192,-4216.8,0.00043653,98,"2024-05-03T06:45:13.192",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325319999,1714718713239,-306.50740751,0.00043712,30,"2024-05-03T06:45:13.239",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320000,1714718713278,-506.1595086,0.00043712,30,"2024-05-03T06:45:13.278",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320001,1714718713318,-1000.0,0.00043835,60,"2024-05-03T06:45:13.318",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320002,1714718713362,-1000.0,0.00043835,60,"2024-05-03T06:45:13.362",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320003,1714718713402,-10000.0,0.000439,120,"2024-05-03T06:45:13.402",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320004,1714718713443,-1530.06493548,0.00043986,30,"2024-05-03T06:45:13.443",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320005,1714718713489,-620.47489018,0.00043986,30,"2024-05-03T06:45:13.489",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320006,1714718713536,-271.47039932,0.00044,60,"2024-05-03T06:45:13.536",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320007,1714718713579,-1000.0,0.00044,120,"2024-05-03T06:45:13.579",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320008,1714718713620,-500.0,0.00044,30,"2024-05-03T06:45:13.620",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320009,1714718713667,-1692.746253,0.00044,44,"2024-05-03T06:45:13.667",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320010,1714718713714,-212.0,0.0004423,30,"2024-05-03T06:45:13.714",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320011,1714718713770,-221.0,0.0004423,30,"2024-05-03T06:45:13.770",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320012,1714718713818,-150.82087011,0.00044316,51,"2024-05-03T06:45:13.818",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320013,1714718713864,-201.0,0.0004434,30,"2024-05-03T06:45:13.864",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320014,1714718713912,-207.0,0.0004434,30,"2024-05-03T06:45:13.912",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320015,1714718713961,-150.0,0.0004465,30,"2024-05-03T06:45:13.961",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320016,1714718714006,-9697.80270855,0.00044899,60,"2024-05-03T06:45:14.006",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320017,1714718714049,-377325.24677565,0.000449,30,"2024-05-03T06:45:14.049",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320018,1714718718975,-2581632.75322435,0.000449,30,"2024-05-03T06:45:18.975",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320019,1714718719027,-1000.0,0.00044999,120,"2024-05-03T06:45:19.027",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320020,1714718719075,-150.0,0.00045,85,"2024-05-03T06:45:19.075",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320021,1714718719127,-1000.0,0.00045,120,"2024-05-03T06:45:19.127",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320022,1714718719172,-2000.0,0.00045,30,"2024-05-03T06:45:19.172",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320023,1714718719217,-1000.0,0.00045,30,"2024-05-03T06:45:19.217",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320024,1714718719263,-2931.73924091,0.00045,90,"2024-05-03T06:45:19.263",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320025,1714718719307,-1000.0,0.00045,120,"2024-05-03T06:45:19.307",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320026,1714718719350,-181.66377154,0.00045,30,"2024-05-03T06:45:19.350",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320027,1714718719394,-231.0,0.00045,120,"2024-05-03T06:45:19.394",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320028,1714718719440,-1991.03195724,0.00045,120,"2024-05-03T06:45:19.440",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320029,1714718719485,-637.0,0.00045,30,"2024-05-03T06:45:19.485",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320030,1714718719530,-500.0,0.00045,60,"2024-05-03T06:45:19.530",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320031,1714718719576,-659.8545977,0.00045,120,"2024-05-03T06:45:19.576",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320032,1714718719624,-150.999999,0.00045,120,"2024-05-03T06:45:19.624",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320033,1714718719671,-7881.05177351,0.00045,120,"2024-05-03T06:45:19.671",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320034,1714718720003,-1159.76,0.00045,120,"2024-05-03T06:45:20.003",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320035,1714718720051,-395893.14543575,0.00045,45,"2024-05-03T06:45:20.051",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320036,1714718732482,-2101.01942897,0.000356,30,"2024-05-03T06:45:32.482",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320037,1714718732539,-267.439,0.00043757,30,"2024-05-03T06:45:32.539",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320038,1714718732583,-978.76812953,0.000439,120,"2024-05-03T06:45:32.583",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320039,1714718732629,-604106.85456425,0.00045,45,"2024-05-03T06:45:32.629",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320040,1714718732672,-1000.0,0.00045,45,"2024-05-03T06:45:32.672",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320041,1714718732717,-1000.0,0.00045,45,"2024-05-03T06:45:32.717",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320042,1714718732766,-1000.0,0.00045,45,"2024-05-03T06:45:32.766",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320043,1714718732810,-1000.0,0.00045,45,"2024-05-03T06:45:32.810",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320044,1714718732849,-1000.0,0.00045,45,"2024-05-03T06:45:32.849",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320045,1714718732893,-1000.0,0.00045,45,"2024-05-03T06:45:32.893",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320046,1714718732937,-1000.0,0.00045,45,"2024-05-03T06:45:32.937",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320047,1714718732981,-1000.0,0.00045,45,"2024-05-03T06:45:32.981",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320048,1714718733027,-1000.0,0.00045,45,"2024-05-03T06:45:33.027",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320049,1714718733067,-1000.0,0.00045,45,"2024-05-03T06:45:33.067",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320050,1714718733113,-300.0,0.00045,30,"2024-05-03T06:45:33.113",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320051,1714718733155,-150.0,0.00045,85,"2024-05-03T06:45:33.155",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320052,1714718733195,-150.82087011,0.00045316,56,"2024-05-03T06:45:33.195",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320053,1714718733239,-211.92856714,0.0004538,120,"2024-05-03T06:45:33.239",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320054,1714718733280,-216.0,0.0004561,30,"2024-05-03T06:45:33.280",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320055,1714718733321,-212.0,0.0004561,30,"2024-05-03T06:45:33.321",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320056,1714718733362,-221.0,0.0004561,30,"2024-05-03T06:45:33.362",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320057,1714718733404,-214.0,0.0004564,30,"2024-05-03T06:45:33.404",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320058,1714718733449,-201.0,0.0004567,30,"2024-05-03T06:45:33.449",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320059,1714718733491,-207.0,0.0004567,30,"2024-05-03T06:45:33.491",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320060,1714718733535,-200.0,0.000458,120,"2024-05-03T06:45:33.535",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320061,1714718733579,-1000.0,0.000458,120,"2024-05-03T06:45:33.579",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320062,1714718733625,-1000.0,0.000458,120,"2024-05-03T06:45:33.625",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320063,1714718733672,-1000.0,0.000458,120,"2024-05-03T06:45:33.672",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320064,1714718733714,-1000.0,0.000458,120,"2024-05-03T06:45:33.714",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320065,1714718733761,-1000.0,0.000458,120,"2024-05-03T06:45:33.761",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320066,1714718733804,-1000.0,0.000458,120,"2024-05-03T06:45:33.804",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320067,1714718733855,-1000.0,0.000458,120,"2024-05-03T06:45:33.855",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320068,1714718733907,-969.95,0.000458,120,"2024-05-03T06:45:33.907",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320069,1714718733953,-60860.817109,0.000459,120,"2024-05-03T06:45:33.953",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320070,1714718734000,-8702.06228981,0.000459,120,"2024-05-03T06:45:34.000",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320071,1714718734047,-405.0,0.00045986,120,"2024-05-03T06:45:34.047",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320072,1714718734096,-1000.0,0.00045999,120,"2024-05-03T06:45:34.096",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320073,1714718734145,-150.0,0.00046,96,"2024-05-03T06:45:34.145",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320074,1714718734194,-2500.0,0.00046,120,"2024-05-03T06:45:34.194",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320075,1714718734243,-3000.0,0.00046,30,"2024-05-03T06:45:34.243",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320076,1714718734294,-1000.0,0.00046,30,"2024-05-03T06:45:34.294",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320077,1714718734345,-206064.56809126,0.00046,60,"2024-05-03T06:45:34.345",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320078,1714718734394,-1000.0,0.00046,120,"2024-05-03T06:45:34.394",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320079,1714718734442,-1039.0,0.00046,120,"2024-05-03T06:45:34.442",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320080,1714718734491,-500.0,0.00046,120,"2024-05-03T06:45:34.491",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320081,1714718734786,-10000.0,0.00046,120,"2024-05-03T06:45:34.786",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320082,1714718734835,-2000.0,0.00046,30,"2024-05-03T06:45:34.835",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320083,1714718734897,-667.0,0.00046,120,"2024-05-03T06:45:34.897",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320084,1714718734957,-1000.0,0.00046,120,"2024-05-03T06:45:34.957",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320085,1714718735007,-1000.0,0.00046,120,"2024-05-03T06:45:35.007",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320086,1714718735054,-1000.0,0.00046,120,"2024-05-03T06:45:35.054",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320087,1714718735100,-1000.0,0.00046,120,"2024-05-03T06:45:35.100",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320088,1714718735148,-1000.0,0.00046,120,"2024-05-03T06:45:35.148",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320089,1714718735195,-1000.0,0.00046,120,"2024-05-03T06:45:35.195",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320090,1714718735240,-1000.0,0.00046,120,"2024-05-03T06:45:35.240",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320091,1714718735285,-1000.0,0.00046,120,"2024-05-03T06:45:35.285",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320092,1714718735336,-1000.0,0.00046,120,"2024-05-03T06:45:35.336",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320093,1714718735384,-1000.0,0.00046,120,"2024-05-03T06:45:35.384",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320094,1714718735429,-1000.0,0.00046,120,"2024-05-03T06:45:35.429",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320095,1714718735476,-1000.0,0.00046,120,"2024-05-03T06:45:35.476",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320096,1714718735521,-1000.0,0.00046,120,"2024-05-03T06:45:35.521",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320097,1714718735573,-378.99,0.00046,120,"2024-05-03T06:45:35.573",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320098,1714718735619,-747769.4084304,0.00046,90,"2024-05-03T06:45:35.619",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320099,1714718735665,-1312255.37351953,0.00046,90,"2024-05-03T06:45:35.665",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320100,1714718739659,-1386.1148494,0.0003,60,"2024-05-03T06:45:39.659",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320101,1714718739741,-589.44867182,0.00042655,120,"2024-05-03T06:45:39.741",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320102,1714718739799,-413342.88828595,0.00046,90,"2024-05-03T06:45:39.799",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320103,1714718739847,-1000000.0,0.00046,45,"2024-05-03T06:45:39.847",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320104,1714718739895,-156.87375398,0.00046,30,"2024-05-03T06:45:39.895",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320105,1714718739939,-561.153,0.00046,30,"2024-05-03T06:45:39.939",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320106,1714718739986,-150.82087011,0.00046316,60,"2024-05-03T06:45:39.986",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320107,1714718740035,-2500.0,0.000465,120,"2024-05-03T06:45:40.035",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320108,1714718740079,-1000000.0,0.000465,45,"2024-05-03T06:45:40.079",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320109,1714718740122,-1632.4286247,0.0004654,30,"2024-05-03T06:45:40.122",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320110,1714718740178,-1507.17,0.00046575,30,"2024-05-03T06:45:40.178",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320111,1714718740224,-1000.0,0.00046575,60,"2024-05-03T06:45:40.224",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320112,1714718740266,-1000.0,0.00046575,60,"2024-05-03T06:45:40.266",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320113,1714718740309,-1000.0,0.00046575,60,"2024-05-03T06:45:40.309",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320114,1714718740356,-500.0,0.00046575,60,"2024-05-03T06:45:40.356",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320115,1714718740403,-500.0,0.00046575,60,"2024-05-03T06:45:40.403",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320116,1714718740448,-500.0,0.00046575,60,"2024-05-03T06:45:40.448",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320117,1714718740496,-663.36,0.00046575,30,"2024-05-03T06:45:40.496",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320118,1714718740543,-500.0,0.00046575,60,"2024-05-03T06:45:40.543",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320119,1714718740586,-554.30660669,0.00046575,30,"2024-05-03T06:45:40.586",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320120,1714718740629,-1011.38,0.00046575,60,"2024-05-03T06:45:40.629",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320121,1714718740674,-500.0,0.00046575,120,"2024-05-03T06:45:40.674",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320122,1714718740720,-1000.0,0.00046575,60,"2024-05-03T06:45:40.720",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320123,1714718740769,-500.0,0.00046575,60,"2024-05-03T06:45:40.769",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320124,1714718740811,-1000.0,0.00046575,60,"2024-05-03T06:45:40.811",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320125,1714718740858,-500.0,0.00046575,30,"2024-05-03T06:45:40.858",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320126,1714718740906,-500.0,0.00046575,30,"2024-05-03T06:45:40.906",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320127,1714718740952,-469.18372234,0.00046575,30,"2024-05-03T06:45:40.952",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320128,1714718740999,-500.0,0.00046575,30,"2024-05-03T06:45:40.999",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320129,1714718741046,-500.0,0.00046575,30,"2024-05-03T06:45:41.046",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320130,1714718741091,-500.0,0.00046575,30,"2024-05-03T06:45:41.091",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320131,1714718741140,-500.0,0.00046575,30,"2024-05-03T06:45:41.140",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320132,1714718741184,-500.0,0.00046575,30,"2024-05-03T06:45:41.184",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320133,1714718741228,-499.9991163,0.00046575,30,"2024-05-03T06:45:41.228",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320134,1714718741271,-502.27734926,0.00046575,30,"2024-05-03T06:45:41.271",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320135,1714718741315,-504.36001104,0.00046575,30,"2024-05-03T06:45:41.315",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320136,1714718741357,-500.0,0.00046575,30,"2024-05-03T06:45:41.357",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320137,1714718741403,-502.44651027,0.00046575,30,"2024-05-03T06:45:41.403",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320138,1714718741448,-500.70098242,0.00046575,30,"2024-05-03T06:45:41.448",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320139,1714718741491,-500.0,0.00046575,30,"2024-05-03T06:45:41.491",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320140,1714718741534,-372.42978102,0.00046575,30,"2024-05-03T06:45:41.534",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320141,1714718741578,-484.77595975,0.00046575,30,"2024-05-03T06:45:41.578",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320142,1714718741623,-500.0,0.00046575,30,"2024-05-03T06:45:41.623",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320143,1714718741667,-500.0,0.00046575,30,"2024-05-03T06:45:41.667",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320144,1714718741711,-500.0,0.00046575,30,"2024-05-03T06:45:41.711",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320145,1714718741762,-500.0,0.00046575,30,"2024-05-03T06:45:41.762",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320146,1714718741804,-500.0,0.00046575,30,"2024-05-03T06:45:41.804",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320147,1714718741847,-500.0,0.00046575,30,"2024-05-03T06:45:41.847",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320148,1714718741894,-501.1078453,0.00046575,30,"2024-05-03T06:45:41.894",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320149,1714718741938,-501.58808467,0.00046575,30,"2024-05-03T06:45:41.938",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320150,1714718741981,-501.08436402,0.00046575,30,"2024-05-03T06:45:41.981",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320151,1714718742026,-500.0,0.00046575,30,"2024-05-03T06:45:42.026",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320152,1714718742070,-500.0,0.00046575,30,"2024-05-03T06:45:42.070",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320153,1714718742112,-500.0,0.00046575,30,"2024-05-03T06:45:42.112",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320154,1714718742158,-500.0,0.00046575,30,"2024-05-03T06:45:42.158",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320155,1714718742207,-500.0,0.00046575,30,"2024-05-03T06:45:42.207",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320156,1714718742249,-500.0,0.00046575,30,"2024-05-03T06:45:42.249",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320157,1714718742294,-502.9804188,0.00046575,30,"2024-05-03T06:45:42.294",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320158,1714718742337,-500.0,0.00046575,30,"2024-05-03T06:45:42.337",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320159,1714718742377,-500.0,0.00046575,30,"2024-05-03T06:45:42.377",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320160,1714718742417,-500.0,0.00046575,30,"2024-05-03T06:45:42.417",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320161,1714718742459,-500.0,0.00046575,30,"2024-05-03T06:45:42.459",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320162,1714718742499,-500.0,0.00046575,30,"2024-05-03T06:45:42.499",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320163,1714718742538,-216.7320873,0.00046575,30,"2024-05-03T06:45:42.538",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320164,1714718742578,-500.0,0.00046575,30,"2024-05-03T06:45:42.578",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320165,1714718742622,-500.0,0.00046575,30,"2024-05-03T06:45:42.622",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320166,1714718742661,-500.0,0.00046575,30,"2024-05-03T06:45:42.661",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320167,1714718742704,-515.90823797,0.00046575,30,"2024-05-03T06:45:42.704",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320168,1714718742748,-507.79576871,0.00046575,30,"2024-05-03T06:45:42.748",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320169,1714718742788,-500.0,0.00046575,30,"2024-05-03T06:45:42.788",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320170,1714718742830,-500.0,0.00046575,30,"2024-05-03T06:45:42.830",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320171,1714718742872,-547.02746685,0.00046575,30,"2024-05-03T06:45:42.872",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320172,1714718742911,-500.0,0.00046575,30,"2024-05-03T06:45:42.911",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320173,1714718742954,-501.77772611,0.00046575,30,"2024-05-03T06:45:42.954",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320174,1714718743000,-500.0,0.00046575,30,"2024-05-03T06:45:43.000",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320175,1714718743041,-500.0,0.00046575,30,"2024-05-03T06:45:43.041",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320176,1714718743083,-500.0,0.00046575,30,"2024-05-03T06:45:43.083",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320177,1714718743130,-500.49562373,0.00046575,30,"2024-05-03T06:45:43.130",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320178,1714718743177,-500.0,0.00046575,30,"2024-05-03T06:45:43.177",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320179,1714718743219,-502.00674324,0.00046575,30,"2024-05-03T06:45:43.219",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320180,1714718743261,-500.0,0.00046575,30,"2024-05-03T06:45:43.261",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320181,1714718743301,-501.99700741,0.00046575,30,"2024-05-03T06:45:43.301",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320182,1714718743520,-500.0,0.00046575,30,"2024-05-03T06:45:43.520",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320183,1714718743611,-500.0,0.00046575,30,"2024-05-03T06:45:43.611",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320184,1714718743655,-500.0,0.00046575,30,"2024-05-03T06:45:43.655",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320185,1714718743704,-500.0,0.00046575,30,"2024-05-03T06:45:43.704",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320186,1714718743754,-500.0,0.00046575,30,"2024-05-03T06:45:43.754",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320187,1714718743797,-500.0,0.00046575,30,"2024-05-03T06:45:43.797",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320188,1714718743839,-500.0,0.00046575,30,"2024-05-03T06:45:43.839",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320189,1714718743887,-1643.97,0.00046575,30,"2024-05-03T06:45:43.887",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320190,1714718743934,-500.0,0.00046575,30,"2024-05-03T06:45:43.934",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320191,1714718743978,-500.0,0.00046575,30,"2024-05-03T06:45:43.978",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320192,1714718744023,-500.0,0.00046575,30,"2024-05-03T06:45:44.023",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320193,1714718744066,-150.79059736,0.00046575,30,"2024-05-03T06:45:44.066",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320194,1714718744109,-500.0,0.00046575,30,"2024-05-03T06:45:44.109",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320195,1714718744154,-176.7348253,0.00046575,30,"2024-05-03T06:45:44.154",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320196,1714718744197,-500.0,0.00046575,30,"2024-05-03T06:45:44.197",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320197,1714718744240,-500.0,0.00046575,30,"2024-05-03T06:45:44.240",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320198,1714718744285,-500.0,0.00046575,30,"2024-05-03T06:45:44.285",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320199,1714718744331,-500.0,0.00046575,30,"2024-05-03T06:45:44.331",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320200,1714718744374,-500.0,0.00046575,30,"2024-05-03T06:45:44.374",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320201,1714718744417,-500.0,0.00046575,30,"2024-05-03T06:45:44.417",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320202,1714718744464,-500.0,0.00046575,30,"2024-05-03T06:45:44.464",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320203,1714718744509,-500.0,0.00046575,30,"2024-05-03T06:45:44.509",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320204,1714718744553,-500.0,0.00046575,30,"2024-05-03T06:45:44.553",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320205,1714718744598,-699.01,0.00046575,30,"2024-05-03T06:45:44.598",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320206,1714718744642,-500.0,0.00046575,30,"2024-05-03T06:45:44.642",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320207,1714718744685,-500.0,0.00046575,30,"2024-05-03T06:45:44.685",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320208,1714718744728,-500.0,0.00046575,30,"2024-05-03T06:45:44.728",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320209,1714718744778,-500.0,0.00046575,30,"2024-05-03T06:45:44.778",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320210,1714718744823,-500.0,0.00046575,30,"2024-05-03T06:45:44.823",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320211,1714718744868,-500.0,0.00046575,30,"2024-05-03T06:45:44.868",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320212,1714718744910,-895.26,0.00046575,30,"2024-05-03T06:45:44.910",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320213,1714718744953,-500.0,0.00046575,30,"2024-05-03T06:45:44.953",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320214,1714718744999,-500.0,0.00046575,30,"2024-05-03T06:45:44.999",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320215,1714718745040,-500.0,0.00046575,30,"2024-05-03T06:45:45.040",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320216,1714718745080,-500.0,0.00046575,30,"2024-05-03T06:45:45.080",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320217,1714718745124,-1426.6,0.00046575,30,"2024-05-03T06:45:45.124",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320218,1714718745167,-500.0,0.00046575,30,"2024-05-03T06:45:45.167",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320219,1714718745211,-500.0,0.00046575,30,"2024-05-03T06:45:45.211",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320220,1714718745255,-229.06186328,0.00046575,30,"2024-05-03T06:45:45.255",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320221,1714718745301,-500.0,0.00046575,30,"2024-05-03T06:45:45.301",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320222,1714718745345,-2180.71,0.00046575,30,"2024-05-03T06:45:45.345",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320223,1714718745386,-500.0,0.00046575,30,"2024-05-03T06:45:45.386",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320224,1714718745431,-500.0,0.00046575,30,"2024-05-03T06:45:45.431",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320225,1714718745476,-566.88,0.00046575,30,"2024-05-03T06:45:45.476",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320226,1714718745520,-1281.37,0.00046575,30,"2024-05-03T06:45:45.520",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320227,1714718745567,-2406.68,0.00046575,30,"2024-05-03T06:45:45.567",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320228,1714718745614,-500.0,0.00046575,30,"2024-05-03T06:45:45.614",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320229,1714718745659,-500.0,0.00046575,30,"2024-05-03T06:45:45.659",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320230,1714718745702,-500.0,0.00046575,30,"2024-05-03T06:45:45.702",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320231,1714718745750,-500.0,0.00046575,30,"2024-05-03T06:45:45.750",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320232,1714718745802,-500.0,0.00046575,30,"2024-05-03T06:45:45.802",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320233,1714718745845,-1882.1,0.00046575,30,"2024-05-03T06:45:45.845",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320234,1714718745889,-500.0,0.00046575,30,"2024-05-03T06:45:45.889",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320235,1714718745934,-500.0,0.00046575,30,"2024-05-03T06:45:45.934",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320236,1714718745978,-500.0,0.00046575,30,"2024-05-03T06:45:45.978",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320237,1714718746023,-500.74956827,0.00046575,30,"2024-05-03T06:45:46.023",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320238,1714718746068,-500.0,0.00046575,30,"2024-05-03T06:45:46.068",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320239,1714718746112,-500.0,0.00046575,30,"2024-05-03T06:45:46.112",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320240,1714718746157,-500.0,0.00046575,30,"2024-05-03T06:45:46.157",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320241,1714718746203,-881.55,0.00046575,30,"2024-05-03T06:45:46.203",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320242,1714718746248,-500.0,0.00046575,30,"2024-05-03T06:45:46.248",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320243,1714718746293,-500.0,0.00046575,30,"2024-05-03T06:45:46.293",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320244,1714718746341,-500.0,0.00046575,30,"2024-05-03T06:45:46.341",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320245,1714718746385,-500.0,0.00046575,30,"2024-05-03T06:45:46.385",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320246,1714718746429,-1018.98,0.00046575,30,"2024-05-03T06:45:46.429",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320247,1714718746481,-370.33002811,0.00046575,30,"2024-05-03T06:45:46.481",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320248,1714718746528,-500.0,0.00046575,30,"2024-05-03T06:45:46.528",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320249,1714718746572,-500.0,0.00046575,30,"2024-05-03T06:45:46.572",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320250,1714718746616,-500.0,0.00046575,30,"2024-05-03T06:45:46.616",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320251,1714718746664,-500.0,0.00046575,30,"2024-05-03T06:45:46.664",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320252,1714718746710,-501.75075422,0.00046575,30,"2024-05-03T06:45:46.710",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320253,1714718746756,-517.93280925,0.00046575,30,"2024-05-03T06:45:46.756",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320254,1714718746802,-500.0,0.00046575,120,"2024-05-03T06:45:46.802",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320255,1714718746848,-1124.35,0.00046575,30,"2024-05-03T06:45:46.848",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320256,1714718746892,-500.0,0.00046575,30,"2024-05-03T06:45:46.892",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320257,1714718746935,-530.91,0.00046575,30,"2024-05-03T06:45:46.935",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320258,1714718746980,-791.42,0.00046575,30,"2024-05-03T06:45:46.980",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320259,1714718747024,-500.0,0.00046575,30,"2024-05-03T06:45:47.024",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320260,1714718747069,-1416.03,0.00046575,30,"2024-05-03T06:45:47.069",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320261,1714718747120,-500.0,0.00046575,30,"2024-05-03T06:45:47.120",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320262,1714718747170,-500.0,0.00046575,30,"2024-05-03T06:45:47.170",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320263,1714718747215,-500.0,0.00046575,30,"2024-05-03T06:45:47.215",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320264,1714718747263,-500.0,0.00046575,30,"2024-05-03T06:45:47.263",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320265,1714718747309,-500.0,0.00046575,30,"2024-05-03T06:45:47.309",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320266,1714718747350,-500.0,0.00046575,30,"2024-05-03T06:45:47.350",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320267,1714718747390,-500.0,0.00046575,30,"2024-05-03T06:45:47.390",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320268,1714718747432,-500.0,0.00046575,30,"2024-05-03T06:45:47.432",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320269,1714718747474,-500.0,0.00046575,30,"2024-05-03T06:45:47.474",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320270,1714718747515,-222.6671629,0.00046575,30,"2024-05-03T06:45:47.515",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320271,1714718747559,-500.0,0.00046575,30,"2024-05-03T06:45:47.559",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320272,1714718747602,-500.0,0.00046575,30,"2024-05-03T06:45:47.602",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320273,1714718747643,-979.12,0.00046575,30,"2024-05-03T06:45:47.643",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320274,1714718747686,-1105.96,0.00046575,30,"2024-05-03T06:45:47.686",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320275,1714718747731,-870.27,0.00046575,30,"2024-05-03T06:45:47.731",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320276,1714718747775,-610.28,0.00046575,30,"2024-05-03T06:45:47.775",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320277,1714718747815,-500.0,0.00046575,30,"2024-05-03T06:45:47.815",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320278,1714718747860,-891.92,0.00046575,30,"2024-05-03T06:45:47.860",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320279,1714718747902,-536.40883803,0.00046575,30,"2024-05-03T06:45:47.902",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320280,1714718747945,-1488.82,0.00046575,30,"2024-05-03T06:45:47.945",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320281,1714718747990,-1411.83,0.00046575,30,"2024-05-03T06:45:47.990",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320282,1714718748036,-500.0,0.00046575,30,"2024-05-03T06:45:48.036",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320283,1714718748079,-564.79280414,0.00046575,30,"2024-05-03T06:45:48.079",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320284,1714718748121,-500.0,0.00046575,30,"2024-05-03T06:45:48.121",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320285,1714718748163,-500.61712686,0.00046575,30,"2024-05-03T06:45:48.163",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320286,1714718748209,-500.0,0.00046575,30,"2024-05-03T06:45:48.209",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320287,1714718748514,-858.71,0.00046575,30,"2024-05-03T06:45:48.514",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320288,1714718748558,-500.0,0.00046575,30,"2024-05-03T06:45:48.558",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320289,1714718748602,-629.39,0.00046575,30,"2024-05-03T06:45:48.602",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320290,1714718748650,-1723.93,0.00046575,30,"2024-05-03T06:45:48.650",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320291,1714718748698,-788.58,0.00046575,30,"2024-05-03T06:45:48.698",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320292,1714718748742,-500.0,0.00046575,30,"2024-05-03T06:45:48.742",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320293,1714718748787,-999.33,0.00046575,30,"2024-05-03T06:45:48.787",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320294,1714718748831,-500.0,0.00046575,30,"2024-05-03T06:45:48.831",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320295,1714718748879,-500.0,0.00046575,30,"2024-05-03T06:45:48.879",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320296,1714718748928,-500.0,0.00046575,30,"2024-05-03T06:45:48.928",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320297,1714718748976,-500.0,0.00046575,30,"2024-05-03T06:45:48.976",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320298,1714718749026,-1419.26,0.00046575,30,"2024-05-03T06:45:49.026",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320299,1714718749077,-641.35,0.00046575,30,"2024-05-03T06:45:49.077",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320300,1714718749126,-1874.77,0.00046575,30,"2024-05-03T06:45:49.126",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320301,1714718749176,-500.0,0.00046575,30,"2024-05-03T06:45:49.176",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320302,1714718749223,-500.0,0.00046575,30,"2024-05-03T06:45:49.223",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320303,1714718749270,-1415.52,0.00046575,30,"2024-05-03T06:45:49.270",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320304,1714718749314,-501.1371957,0.00046575,30,"2024-05-03T06:45:49.314",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320305,1714718749359,-500.0,0.00046575,30,"2024-05-03T06:45:49.359",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320306,1714718749406,-500.0,0.00046575,30,"2024-05-03T06:45:49.406",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320307,1714718749453,-591.75,0.00046575,30,"2024-05-03T06:45:49.453",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320308,1714718749498,-502.40392144,0.00046575,30,"2024-05-03T06:45:49.498",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320309,1714718749545,-500.0,0.00046575,30,"2024-05-03T06:45:49.545",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320310,1714718749595,-500.0,0.00046575,30,"2024-05-03T06:45:49.595",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320311,1714718749642,-500.0,0.00046575,30,"2024-05-03T06:45:49.642",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320312,1714718749687,-500.0,0.00046575,30,"2024-05-03T06:45:49.687",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320313,1714718749735,-500.0,0.00046575,30,"2024-05-03T06:45:49.735",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320314,1714718749786,-500.0,0.00046575,30,"2024-05-03T06:45:49.786",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320315,1714718749833,-1382.66,0.00046575,30,"2024-05-03T06:45:49.833",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320316,1714718749880,-500.0,0.00046575,30,"2024-05-03T06:45:49.880",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320317,1714718749930,-500.0,0.00046575,30,"2024-05-03T06:45:49.930",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320318,1714718749975,-500.0,0.00046575,30,"2024-05-03T06:45:49.975",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320319,1714718750022,-500.0,0.00046575,30,"2024-05-03T06:45:50.022",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320320,1714718750071,-500.0,0.00046575,30,"2024-05-03T06:45:50.071",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320321,1714718750116,-500.0,0.00046575,30,"2024-05-03T06:45:50.116",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320322,1714718750164,-585.7,0.00046575,30,"2024-05-03T06:45:50.164",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320323,1714718750215,-687.78,0.00046575,30,"2024-05-03T06:45:50.215",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320324,1714718750260,-529.49503916,0.00046575,30,"2024-05-03T06:45:50.260",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320325,1714718750311,-500.0,0.00046575,30,"2024-05-03T06:45:50.311",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320326,1714718750359,-500.0,0.00046575,30,"2024-05-03T06:45:50.359",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320327,1714718750405,-1072.56,0.00046575,30,"2024-05-03T06:45:50.405",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320328,1714718750449,-500.0,0.00046575,30,"2024-05-03T06:45:50.449",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320329,1714718750496,-500.0,0.00046575,30,"2024-05-03T06:45:50.496",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320330,1714718750543,-1167.05,0.00046575,30,"2024-05-03T06:45:50.543",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320331,1714718750588,-1138.72,0.00046575,30,"2024-05-03T06:45:50.588",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320332,1714718750631,-704.21,0.00046575,30,"2024-05-03T06:45:50.631",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320333,1714718750681,-500.0,0.00046575,30,"2024-05-03T06:45:50.681",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320334,1714718750724,-500.0,0.00046575,30,"2024-05-03T06:45:50.724",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320335,1714718751698,-500.0,0.00046575,30,"2024-05-03T06:45:51.698",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320336,1714718751755,-557.65,0.00046575,30,"2024-05-03T06:45:51.755",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320337,1714718751808,-500.0,0.00046575,30,"2024-05-03T06:45:51.808",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320338,1714718751855,-500.0,0.00046575,30,"2024-05-03T06:45:51.855",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320339,1714718751905,-500.0,0.00046575,30,"2024-05-03T06:45:51.905",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320340,1714718751956,-571.51062396,0.00046575,30,"2024-05-03T06:45:51.956",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320341,1714718752005,-500.0,0.00046575,30,"2024-05-03T06:45:52.005",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320342,1714718752055,-500.99372826,0.00046575,30,"2024-05-03T06:45:52.055",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320343,1714718752102,-500.0,0.00046575,30,"2024-05-03T06:45:52.102",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320344,1714718752148,-1509.93,0.00046575,30,"2024-05-03T06:45:52.148",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320345,1714718752196,-500.0,0.00046575,30,"2024-05-03T06:45:52.196",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320347,1714718752250,-500.0,0.00046575,30,"2024-05-03T06:45:52.250",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320348,1714718752297,-500.0,0.00046575,30,"2024-05-03T06:45:52.297",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320349,1714718752349,-609.83,0.00046575,30,"2024-05-03T06:45:52.349",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320350,1714718752392,-875.78,0.00046575,30,"2024-05-03T06:45:52.392",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320351,1714718752438,-926.13,0.00046575,30,"2024-05-03T06:45:52.438",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320352,1714718752482,-500.0,0.00046575,30,"2024-05-03T06:45:52.482",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320353,1714718752524,-502.5677678,0.00046575,30,"2024-05-03T06:45:52.524",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320354,1714718752571,-500.0,0.00046575,30,"2024-05-03T06:45:52.571",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320355,1714718752614,-500.0,0.00046575,30,"2024-05-03T06:45:52.614",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320356,1714718753268,-500.0,0.00046575,30,"2024-05-03T06:45:53.268",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320357,1714718753321,-500.0,0.00046575,30,"2024-05-03T06:45:53.321",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320358,1714718753363,-1500.0,0.00046575,30,"2024-05-03T06:45:53.363",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320359,1714718753407,-500.0,0.00046575,30,"2024-05-03T06:45:53.407",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320360,1714718753454,-735.71,0.00046575,30,"2024-05-03T06:45:53.454",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320361,1714718753502,-500.0,0.00046575,30,"2024-05-03T06:45:53.502",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320362,1714718753545,-500.0,0.00046575,30,"2024-05-03T06:45:53.545",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320363,1714718753590,-500.0,0.00046575,30,"2024-05-03T06:45:53.590",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320364,1714718753641,-500.0,0.00046575,30,"2024-05-03T06:45:53.641",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320365,1714718753691,-726.77,0.00046575,30,"2024-05-03T06:45:53.691",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320366,1714718753739,-500.0,0.00046575,30,"2024-05-03T06:45:53.739",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320367,1714718753786,-500.0,0.00046575,30,"2024-05-03T06:45:53.786",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320368,1714718753830,-1967.06,0.00046575,30,"2024-05-03T06:45:53.830",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320369,1714718753873,-593.91,0.00046575,30,"2024-05-03T06:45:53.873",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320370,1714718753922,-500.0,0.00046575,30,"2024-05-03T06:45:53.922",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320371,1714718753971,-500.0,0.00046575,30,"2024-05-03T06:45:53.971",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320372,1714718754018,-500.0,0.00046575,30,"2024-05-03T06:45:54.018",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320373,1714718754062,-1466.37,0.00046575,30,"2024-05-03T06:45:54.062",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320374,1714718754111,-500.0,0.00046575,30,"2024-05-03T06:45:54.111",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320375,1714718754156,-500.0,0.00046575,30,"2024-05-03T06:45:54.156",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320376,1714718754200,-500.0,0.00046575,30,"2024-05-03T06:45:54.200",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320377,1714718754244,-649.09,0.00046575,30,"2024-05-03T06:45:54.244",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320378,1714718754290,-500.0,0.00046575,30,"2024-05-03T06:45:54.290",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320379,1714718754336,-536.35926074,0.00046575,30,"2024-05-03T06:45:54.336",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320380,1714718754381,-500.0,0.00046575,30,"2024-05-03T06:45:54.381",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320381,1714718754429,-500.0,0.00046575,30,"2024-05-03T06:45:54.429",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320382,1714718754476,-500.0,0.00046575,30,"2024-05-03T06:45:54.476",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320383,1714718754523,-1586.91,0.00046575,30,"2024-05-03T06:45:54.523",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320384,1714718754569,-899.4,0.00046575,30,"2024-05-03T06:45:54.569",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320385,1714718754615,-639.33654191,0.00046575,30,"2024-05-03T06:45:54.615",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320386,1714718754661,-1837.72,0.00046575,30,"2024-05-03T06:45:54.661",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320387,1714718754706,-500.0,0.00046575,30,"2024-05-03T06:45:54.706",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320388,1714718754752,-500.0,0.00046575,30,"2024-05-03T06:45:54.752",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320389,1714718754801,-500.0,0.00046575,30,"2024-05-03T06:45:54.801",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320390,1714718754849,-500.0,0.00046575,30,"2024-05-03T06:45:54.849",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320391,1714718754891,-500.0,0.00046575,30,"2024-05-03T06:45:54.891",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320392,1714718755155,-500.0,0.00046575,30,"2024-05-03T06:45:55.155",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320393,1714718755200,-500.0,0.00046575,30,"2024-05-03T06:45:55.200",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320394,1714718755245,-500.0,0.00046575,30,"2024-05-03T06:45:55.245",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320395,1714718755292,-500.0,0.00046575,30,"2024-05-03T06:45:55.292",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320396,1714718755336,-500.0,0.00046575,30,"2024-05-03T06:45:55.336",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320397,1714718755378,-500.0,0.00046575,30,"2024-05-03T06:45:55.378",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320398,1714718755424,-1339.23,0.00046575,30,"2024-05-03T06:45:55.424",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320399,1714718755470,-500.0,0.00046575,30,"2024-05-03T06:45:55.470",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320400,1714718755513,-571.54,0.00046575,30,"2024-05-03T06:45:55.513",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320401,1714718755555,-500.0,0.00046575,30,"2024-05-03T06:45:55.555",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320402,1714718755602,-500.0,0.00046575,30,"2024-05-03T06:45:55.602",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320403,1714718755646,-500.0,0.00046575,30,"2024-05-03T06:45:55.646",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320404,1714718755688,-535.91,0.00046575,30,"2024-05-03T06:45:55.688",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320405,1714718755730,-500.0,0.00046575,30,"2024-05-03T06:45:55.730",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320406,1714718755777,-500.0,0.00046575,30,"2024-05-03T06:45:55.777",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320407,1714718755823,-500.0,0.00046575,30,"2024-05-03T06:45:55.823",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320408,1714718755865,-862.05,0.00046575,30,"2024-05-03T06:45:55.865",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320409,1714718755910,-500.0,0.00046575,30,"2024-05-03T06:45:55.910",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320410,1714718755954,-500.0,0.00046575,30,"2024-05-03T06:45:55.954",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320411,1714718755997,-1348.75,0.00046575,30,"2024-05-03T06:45:55.997",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320412,1714718756038,-500.88698815,0.00046575,30,"2024-05-03T06:45:56.038",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320413,1714718756083,-368.27356651,0.00046575,30,"2024-05-03T06:45:56.083",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320414,1714718756133,-500.0,0.00046575,30,"2024-05-03T06:45:56.133",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320415,1714718756177,-566.32,0.00046575,30,"2024-05-03T06:45:56.177",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320416,1714718756235,-500.0,0.00046575,30,"2024-05-03T06:45:56.235",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320417,1714718756280,-500.0,0.00046575,30,"2024-05-03T06:45:56.280",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320418,1714718756323,-500.0,0.00046575,30,"2024-05-03T06:45:56.323",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320419,1714718756364,-500.0,0.00046575,30,"2024-05-03T06:45:56.364",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320420,1714718756408,-500.0,0.00046575,30,"2024-05-03T06:45:56.408",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320421,1714718756454,-500.0,0.00046575,30,"2024-05-03T06:45:56.454",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320422,1714718756498,-500.0,0.00046575,30,"2024-05-03T06:45:56.498",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320423,1714718756542,-814.39,0.00046575,30,"2024-05-03T06:45:56.542",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320424,1714718756591,-500.0,0.00046575,30,"2024-05-03T06:45:56.591",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320425,1714718756637,-500.0,0.00046575,30,"2024-05-03T06:45:56.637",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320426,1714718756680,-850.88,0.00046575,30,"2024-05-03T06:45:56.680",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320427,1714718756723,-505.57554435,0.00046575,30,"2024-05-03T06:45:56.723",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320428,1714718756770,-500.0,0.00046575,30,"2024-05-03T06:45:56.770",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320429,1714718756815,-500.0,0.00046575,30,"2024-05-03T06:45:56.815",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320430,1714718756859,-1561.5,0.00046575,30,"2024-05-03T06:45:56.859",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320431,1714718756904,-832.92,0.00046575,30,"2024-05-03T06:45:56.904",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320432,1714718756951,-500.0,0.00046575,30,"2024-05-03T06:45:56.951",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320433,1714718756998,-500.0,0.00046575,30,"2024-05-03T06:45:56.998",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320434,1714718757045,-500.0,0.00046575,30,"2024-05-03T06:45:57.045",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320435,1714718757097,-500.0,0.00046575,30,"2024-05-03T06:45:57.097",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320436,1714718757145,-1860.67,0.00046575,30,"2024-05-03T06:45:57.145",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320437,1714718757189,-500.0,0.00046575,30,"2024-05-03T06:45:57.189",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320438,1714718757237,-500.0,0.00046575,30,"2024-05-03T06:45:57.237",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320439,1714718757282,-500.0,0.00046575,30,"2024-05-03T06:45:57.282",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320440,1714718757327,-501.99870278,0.00046575,30,"2024-05-03T06:45:57.327",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320441,1714718757371,-500.9564496,0.00046575,30,"2024-05-03T06:45:57.371",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320442,1714718757415,-1277.24,0.00046575,30,"2024-05-03T06:45:57.415",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320443,1714718757458,-793.13,0.00046575,30,"2024-05-03T06:45:57.458",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320444,1714718757500,-500.0,0.00046575,30,"2024-05-03T06:45:57.500",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320445,1714718757540,-505.70508955,0.00046575,30,"2024-05-03T06:45:57.540",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320446,1714718757583,-983.07,0.00046575,30,"2024-05-03T06:45:57.583",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320447,1714718757627,-500.0,0.00046575,30,"2024-05-03T06:45:57.627",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320448,1714718757670,-500.0,0.00046575,30,"2024-05-03T06:45:57.670",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320449,1714718757711,-500.0,0.00046575,30,"2024-05-03T06:45:57.711",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320450,1714718757756,-500.0,0.00046575,30,"2024-05-03T06:45:57.756",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320451,1714718757800,-500.0,0.00046575,30,"2024-05-03T06:45:57.800",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320452,1714718757840,-500.0,0.00046575,30,"2024-05-03T06:45:57.840",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320453,1714718757884,-1890.3,0.00046575,30,"2024-05-03T06:45:57.884",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320454,1714718757927,-500.0,0.00046575,30,"2024-05-03T06:45:57.927",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320455,1714718757968,-500.0,0.00046575,30,"2024-05-03T06:45:57.968",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320456,1714718758012,-500.0,0.00046575,30,"2024-05-03T06:45:58.012",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320457,1714718758057,-500.0,0.00046575,30,"2024-05-03T06:45:58.057",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320458,1714718758098,-502.14458253,0.00046575,30,"2024-05-03T06:45:58.098",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320459,1714718758142,-500.0,0.00046575,30,"2024-05-03T06:45:58.142",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320460,1714718758185,-793.08,0.00046575,30,"2024-05-03T06:45:58.185",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320461,1714718758228,-1390.11,0.00046575,30,"2024-05-03T06:45:58.228",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320462,1714718758268,-551.89,0.00046575,30,"2024-05-03T06:45:58.268",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320463,1714718758312,-500.0,0.00046575,30,"2024-05-03T06:45:58.312",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320464,1714718758356,-1937.78,0.00046575,30,"2024-05-03T06:45:58.356",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320465,1714718758397,-500.0,0.00046575,30,"2024-05-03T06:45:58.397",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320466,1714718758439,-500.96242891,0.00046575,30,"2024-05-03T06:45:58.439",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320467,1714718758486,-615.85,0.00046575,30,"2024-05-03T06:45:58.486",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320468,1714718758532,-500.0,0.00046575,30,"2024-05-03T06:45:58.532",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320469,1714718758576,-652.52,0.00046575,30,"2024-05-03T06:45:58.576",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320470,1714718758619,-501.48041584,0.00046575,30,"2024-05-03T06:45:58.619",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320471,1714718758662,-500.0,0.00046575,30,"2024-05-03T06:45:58.662",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320472,1714718758710,-500.0,0.00046575,30,"2024-05-03T06:45:58.710",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320473,1714718758759,-549.82,0.00046575,30,"2024-05-03T06:45:58.759",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320474,1714718758804,-500.0,0.00046575,30,"2024-05-03T06:45:58.804",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320475,1714718758847,-500.0,0.00046575,30,"2024-05-03T06:45:58.847",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320476,1714718758893,-225.72,0.00046575,30,"2024-05-03T06:45:58.893",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320477,1714718758941,-502.25562164,0.00046575,30,"2024-05-03T06:45:58.941",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320478,1714718758991,-500.0,0.00046575,30,"2024-05-03T06:45:58.991",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320479,1714718759036,-1383.49,0.00046575,30,"2024-05-03T06:45:59.036",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320480,1714718759081,-500.26,0.00046575,30,"2024-05-03T06:45:59.081",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320481,1714718759127,-501.34609822,0.00046575,30,"2024-05-03T06:45:59.127",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320482,1714718759175,-500.0,0.00046575,30,"2024-05-03T06:45:59.175",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320483,1714718759223,-1430.17,0.00046575,30,"2024-05-03T06:45:59.223",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320484,1714718759270,-1040.73,0.00046575,30,"2024-05-03T06:45:59.270",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320485,1714718759315,-500.0,0.00046575,30,"2024-05-03T06:45:59.315",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320486,1714718759360,-502.06499648,0.00046575,30,"2024-05-03T06:45:59.360",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320487,1714718759404,-500.0,0.00046575,30,"2024-05-03T06:45:59.404",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320488,1714718759451,-778.46,0.00046575,30,"2024-05-03T06:45:59.451",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320489,1714718759497,-500.0,0.00046575,30,"2024-05-03T06:45:59.497",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320490,1714718759542,-500.0,0.00046575,30,"2024-05-03T06:45:59.542",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320491,1714718759587,-1771.57,0.00046575,30,"2024-05-03T06:45:59.587",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320492,1714718759634,-188.16506618,0.00046575,30,"2024-05-03T06:45:59.634",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320493,1714718759682,-500.0,0.00046575,30,"2024-05-03T06:45:59.682",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320494,1714718759727,-500.0,0.00046575,30,"2024-05-03T06:45:59.727",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320495,1714718759775,-500.0,0.00046575,30,"2024-05-03T06:45:59.775",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320496,1714718760032,-500.0,0.00046575,30,"2024-05-03T06:46:00.032",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320497,1714718760084,-500.0,0.00046575,30,"2024-05-03T06:46:00.084",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320498,1714718760140,-500.0,0.00046575,30,"2024-05-03T06:46:00.140",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320499,1714718760194,-500.0,0.00046575,30,"2024-05-03T06:46:00.194",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320500,1714718760250,-1291.73,0.00046575,30,"2024-05-03T06:46:00.250",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320501,1714718760303,-1045.45,0.00046575,30,"2024-05-03T06:46:00.303",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320502,1714718760358,-500.0,0.00046575,30,"2024-05-03T06:46:00.358",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320503,1714718760413,-500.0,0.00046575,30,"2024-05-03T06:46:00.413",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320504,1714718760462,-1858.97,0.00046575,30,"2024-05-03T06:46:00.462",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320505,1714718760514,-1278.39,0.00046575,30,"2024-05-03T06:46:00.514",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320506,1714718760565,-1204.22,0.00046575,30,"2024-05-03T06:46:00.565",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320507,1714718760613,-500.0,0.00046575,30,"2024-05-03T06:46:00.613",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320508,1714718760659,-500.0,0.00046575,30,"2024-05-03T06:46:00.659",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320509,1714718760709,-500.0,0.00046575,30,"2024-05-03T06:46:00.709",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320510,1714718760760,-500.0,0.00046575,30,"2024-05-03T06:46:00.760",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320511,1714718760810,-500.0,0.00046575,30,"2024-05-03T06:46:00.810",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320512,1714718760862,-500.0,0.00046575,30,"2024-05-03T06:46:00.862",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320513,1714718760909,-1043.08,0.00046575,30,"2024-05-03T06:46:00.909",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320514,1714718760956,-500.0,0.00046575,30,"2024-05-03T06:46:00.956",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320515,1714718761000,-500.0,0.00046575,30,"2024-05-03T06:46:01.000",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320516,1714718761047,-2027.29,0.00046575,30,"2024-05-03T06:46:01.047",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320517,1714718761096,-500.0,0.00046575,30,"2024-05-03T06:46:01.096",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320518,1714718761146,-508.26972359,0.00046575,30,"2024-05-03T06:46:01.146",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320519,1714718761193,-1774.61,0.00046575,30,"2024-05-03T06:46:01.193",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320520,1714718761242,-500.0,0.00046575,30,"2024-05-03T06:46:01.242",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320521,1714718761287,-500.0,0.00046575,30,"2024-05-03T06:46:01.287",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320522,1714718761330,-500.0,0.00046575,30,"2024-05-03T06:46:01.330",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320523,1714718761376,-548.95,0.00046575,30,"2024-05-03T06:46:01.376",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320524,1714718761423,-500.0,0.00046575,30,"2024-05-03T06:46:01.423",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320525,1714718761468,-500.0,0.00046575,30,"2024-05-03T06:46:01.468",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320526,1714718761514,-500.0,0.00046575,30,"2024-05-03T06:46:01.514",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320527,1714718761562,-500.0,0.00046575,30,"2024-05-03T06:46:01.562",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320528,1714718761608,-500.0,0.00046575,30,"2024-05-03T06:46:01.608",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320529,1714718761653,-500.0,0.00046575,30,"2024-05-03T06:46:01.653",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320530,1714718761700,-500.0,0.00046575,30,"2024-05-03T06:46:01.700",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320531,1714718761751,-658.01,0.00046575,30,"2024-05-03T06:46:01.751",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320532,1714718761798,-660.36,0.00046575,30,"2024-05-03T06:46:01.798",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320533,1714718761844,-500.0,0.00046575,30,"2024-05-03T06:46:01.844",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320534,1714718761895,-1367.16,0.00046575,30,"2024-05-03T06:46:01.895",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320535,1714718761942,-2982.26,0.00046575,30,"2024-05-03T06:46:01.942",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320536,1714718761988,-500.0,0.00046575,30,"2024-05-03T06:46:01.988",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320537,1714718762037,-582.96,0.00046575,30,"2024-05-03T06:46:02.037",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320538,1714718762085,-500.0,0.00046575,30,"2024-05-03T06:46:02.085",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320539,1714718762150,-500.81793719,0.00046575,30,"2024-05-03T06:46:02.150",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320540,1714718762198,-500.0,0.00046575,30,"2024-05-03T06:46:02.198",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320541,1714718762260,-500.0,0.00046575,30,"2024-05-03T06:46:02.260",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320542,1714718762314,-500.0,0.00046575,30,"2024-05-03T06:46:02.314",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320543,1714718762378,-500.0,0.00046575,30,"2024-05-03T06:46:02.378",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320544,1714718762432,-1192.55,0.00046575,30,"2024-05-03T06:46:02.432",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320545,1714718762482,-1235.92,0.00046575,30,"2024-05-03T06:46:02.482",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320546,1714718762546,-500.95815472,0.00046575,30,"2024-05-03T06:46:02.546",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320547,1714718762610,-503.22,0.00046575,30,"2024-05-03T06:46:02.610",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320548,1714718762659,-1696.05,0.00046575,30,"2024-05-03T06:46:02.659",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320549,1714718762711,-500.0,0.00046575,30,"2024-05-03T06:46:02.711",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320550,1714718762780,-500.0,0.00046575,30,"2024-05-03T06:46:02.780",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320551,1714718762845,-500.78155682,0.00046575,30,"2024-05-03T06:46:02.845",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320552,1714718762901,-2686.69,0.00046575,30,"2024-05-03T06:46:02.901",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320553,1714718762951,-1292.83,0.00046575,30,"2024-05-03T06:46:02.951",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320554,1714718763005,-502.30312064,0.00046575,30,"2024-05-03T06:46:03.005",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320555,1714718763067,-500.0,0.00046575,30,"2024-05-03T06:46:03.067",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320556,1714718763113,-500.0,0.00046575,30,"2024-05-03T06:46:03.113",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320557,1714718763164,-500.0,0.00046575,30,"2024-05-03T06:46:03.164",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320558,1714718763222,-500.0,0.00046575,30,"2024-05-03T06:46:03.222",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320559,1714718763269,-555.46,0.00046575,30,"2024-05-03T06:46:03.269",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320560,1714718763330,-500.0,0.00046575,30,"2024-05-03T06:46:03.330",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320561,1714718763375,-500.0,0.00046575,31,"2024-05-03T06:46:03.375",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320562,1714718763422,-880.58,0.00046575,30,"2024-05-03T06:46:03.422",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320563,1714718763467,-500.0,0.00046575,32,"2024-05-03T06:46:03.467",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320564,1714718763513,-500.0,0.00046575,33,"2024-05-03T06:46:03.513",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320565,1714718763559,-500.0,0.00046575,30,"2024-05-03T06:46:03.559",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320566,1714718763611,-500.0,0.00046575,30,"2024-05-03T06:46:03.611",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320567,1714718763676,-500.0,0.00046575,34,"2024-05-03T06:46:03.676",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320568,1714718763739,-500.0,0.00046575,30,"2024-05-03T06:46:03.739",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320569,1714718763808,-500.0,0.00046575,35,"2024-05-03T06:46:03.808",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320570,1714718763862,-500.0,0.00046575,30,"2024-05-03T06:46:03.862",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320571,1714718763909,-500.0,0.00046575,36,"2024-05-03T06:46:03.909",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320572,1714718763970,-500.0,0.00046575,37,"2024-05-03T06:46:03.970",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320573,1714718764035,-1269.61,0.00046575,30,"2024-05-03T06:46:04.035",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320574,1714718764099,-500.0,0.00046575,38,"2024-05-03T06:46:04.099",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320575,1714718764147,-500.0,0.00046575,39,"2024-05-03T06:46:04.147",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320576,1714718764210,-500.0,0.00046575,40,"2024-05-03T06:46:04.210",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320577,1714718764274,-500.0,0.00046575,41,"2024-05-03T06:46:04.274",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320578,1714718764321,-500.0,0.00046575,30,"2024-05-03T06:46:04.321",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320579,1714718764368,-500.0,0.00046575,42,"2024-05-03T06:46:04.368",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320580,1714718764416,-437.98481475,0.00046575,43,"2024-05-03T06:46:04.416",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320581,1714718764464,-500.0,0.00046575,30,"2024-05-03T06:46:04.464",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320582,1714718764510,-500.0,0.00046575,30,"2024-05-03T06:46:04.510",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320583,1714718764560,-500.0,0.00046575,30,"2024-05-03T06:46:04.560",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320584,1714718764611,-1619.2,0.00046575,30,"2024-05-03T06:46:04.611",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320585,1714718764662,-500.0,0.00046575,30,"2024-05-03T06:46:04.662",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320586,1714718764714,-500.0,0.00046575,30,"2024-05-03T06:46:04.714",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320587,1714718764768,-500.0,0.00046575,30,"2024-05-03T06:46:04.768",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320588,1714718764818,-500.0,0.00046575,30,"2024-05-03T06:46:04.818",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320589,1714718764866,-1660.89,0.00046575,30,"2024-05-03T06:46:04.866",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320590,1714718764915,-500.0,0.00046575,30,"2024-05-03T06:46:04.915",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320591,1714718764962,-500.0,0.00046575,30,"2024-05-03T06:46:04.962",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320592,1714718765007,-1274.94,0.00046575,30,"2024-05-03T06:46:05.007",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320593,1714718765069,-500.0,0.00046575,30,"2024-05-03T06:46:05.069",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320594,1714718765125,-500.0,0.00046575,30,"2024-05-03T06:46:05.125",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320595,1714718765186,-2218.55,0.00046575,30,"2024-05-03T06:46:05.186",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320596,1714718765242,-500.0,0.00046575,30,"2024-05-03T06:46:05.242",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320597,1714718765298,-929.56,0.00046575,30,"2024-05-03T06:46:05.298",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320598,1714718765353,-500.0,0.00046575,30,"2024-05-03T06:46:05.353",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320599,1714718765406,-599.78148832,0.00046575,30,"2024-05-03T06:46:05.406",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320600,1714718765673,-500.0,0.00046575,30,"2024-05-03T06:46:05.673",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320601,1714718765737,-500.0,0.00046575,30,"2024-05-03T06:46:05.737",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320602,1714718765794,-500.0,0.00046575,30,"2024-05-03T06:46:05.794",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320603,1714718765849,-500.0,0.00046575,30,"2024-05-03T06:46:05.849",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320604,1714718765899,-500.0,0.00046575,30,"2024-05-03T06:46:05.899",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320605,1714718765953,-501.59884741,0.00046575,30,"2024-05-03T06:46:05.953",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320606,1714718766015,-500.0,0.00046575,30,"2024-05-03T06:46:06.015",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320607,1714718766068,-2726.4,0.00046575,30,"2024-05-03T06:46:06.068",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320608,1714718766123,-1339.18,0.00046575,30,"2024-05-03T06:46:06.123",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320609,1714718766177,-500.0,0.00046575,30,"2024-05-03T06:46:06.177",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320610,1714718766230,-500.0,0.00046575,30,"2024-05-03T06:46:06.230",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320611,1714718766286,-1250.61,0.00046575,30,"2024-05-03T06:46:06.286",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320612,1714718766342,-502.18850745,0.00046575,30,"2024-05-03T06:46:06.342",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320613,1714718766398,-567.79,0.00046575,30,"2024-05-03T06:46:06.398",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320614,1714718766452,-500.0,0.00046575,30,"2024-05-03T06:46:06.452",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320615,1714718766507,-1656.79,0.00046575,30,"2024-05-03T06:46:06.507",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320616,1714718766560,-1169.23,0.00046575,30,"2024-05-03T06:46:06.560",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320617,1714718766614,-1155.65,0.00046575,30,"2024-05-03T06:46:06.614",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320618,1714718766670,-500.0,0.00046575,30,"2024-05-03T06:46:06.670",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320619,1714718766724,-674.23,0.00046575,30,"2024-05-03T06:46:06.724",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320620,1714718766778,-500.0,0.00046575,30,"2024-05-03T06:46:06.778",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320621,1714718766833,-500.0,0.00046575,30,"2024-05-03T06:46:06.833",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320622,1714718766888,-500.0,0.00046575,30,"2024-05-03T06:46:06.888",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320623,1714718766944,-500.0,0.00046575,30,"2024-05-03T06:46:06.944",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320624,1714718767004,-1341.45,0.00046575,30,"2024-05-03T06:46:07.004",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320625,1714718767066,-500.0,0.00046575,30,"2024-05-03T06:46:07.066",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320626,1714718767126,-1047.54,0.00046575,30,"2024-05-03T06:46:07.126",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320627,1714718767193,-1952.11,0.00046575,30,"2024-05-03T06:46:07.193",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320628,1714718767258,-500.0,0.00046575,30,"2024-05-03T06:46:07.258",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320629,1714718767321,-500.0,0.00046575,30,"2024-05-03T06:46:07.321",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320630,1714718767380,-626.39,0.00046575,30,"2024-05-03T06:46:07.380",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320631,1714718767440,-1556.77,0.00046575,30,"2024-05-03T06:46:07.440",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320632,1714718767496,-500.0,0.00046575,30,"2024-05-03T06:46:07.496",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320633,1714718767552,-500.0,0.00046575,30,"2024-05-03T06:46:07.552",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320634,1714718767605,-500.0,0.00046575,30,"2024-05-03T06:46:07.605",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320635,1714718767655,-500.0,0.00046575,30,"2024-05-03T06:46:07.655",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320636,1714718767706,-500.24689063,0.00046575,30,"2024-05-03T06:46:07.706",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320637,1714718767770,-522.40567144,0.00046575,30,"2024-05-03T06:46:07.770",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320638,1714718767821,-500.0,0.00046575,30,"2024-05-03T06:46:07.821",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320639,1714718767872,-500.0,0.00046575,30,"2024-05-03T06:46:07.872",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320640,1714718767924,-514.71314775,0.00046575,30,"2024-05-03T06:46:07.924",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320641,1714718767976,-774.65,0.00046575,30,"2024-05-03T06:46:07.976",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320642,1714718768027,-500.0,0.00046575,30,"2024-05-03T06:46:08.027",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320643,1714718768077,-500.0,0.00046575,30,"2024-05-03T06:46:08.077",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320644,1714718768133,-500.0,0.00046575,30,"2024-05-03T06:46:08.133",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320645,1714718768186,-545.11,0.00046575,30,"2024-05-03T06:46:08.186",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320646,1714718768241,-500.0,0.00046575,30,"2024-05-03T06:46:08.241",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320647,1714718768290,-500.0,0.00046575,30,"2024-05-03T06:46:08.290",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320648,1714718768338,-3778.16,0.00046575,30,"2024-05-03T06:46:08.338",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320649,1714718768387,-500.0,0.00046575,30,"2024-05-03T06:46:08.387",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320650,1714718768441,-527.31854953,0.00046575,30,"2024-05-03T06:46:08.441",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320651,1714718768493,-500.0,0.00046575,30,"2024-05-03T06:46:08.493",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320652,1714718768544,-904.67,0.00046575,30,"2024-05-03T06:46:08.544",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320653,1714718768596,-500.0,0.00046575,30,"2024-05-03T06:46:08.596",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320654,1714718768649,-500.0,0.00046575,30,"2024-05-03T06:46:08.649",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320655,1714718768701,-510.50371449,0.00046575,30,"2024-05-03T06:46:08.701",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320656,1714718768754,-500.0,0.00046575,30,"2024-05-03T06:46:08.754",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320657,1714718768806,-500.0,0.00046575,30,"2024-05-03T06:46:08.806",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320658,1714718768860,-1075.67,0.00046575,30,"2024-05-03T06:46:08.860",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320659,1714718768913,-1459.04,0.00046575,30,"2024-05-03T06:46:08.913",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320660,1714718768964,-500.0,0.00046575,30,"2024-05-03T06:46:08.964",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320661,1714718769017,-1036.7,0.00046575,30,"2024-05-03T06:46:09.017",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320662,1714718769072,-500.0,0.00046575,30,"2024-05-03T06:46:09.072",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320663,1714718769128,-578.41198238,0.00046575,30,"2024-05-03T06:46:09.128",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320664,1714718769181,-531.15915109,0.00046575,30,"2024-05-03T06:46:09.181",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320665,1714718769240,-500.0,0.00046575,30,"2024-05-03T06:46:09.240",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320666,1714718769299,-500.0,0.00046575,30,"2024-05-03T06:46:09.299",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320667,1714718769352,-850.01,0.00046575,30,"2024-05-03T06:46:09.352",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320668,1714718769401,-987.73,0.00046575,30,"2024-05-03T06:46:09.401",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320669,1714718769456,-1791.36,0.00046575,30,"2024-05-03T06:46:09.456",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320670,1714718769512,-500.0,0.00046575,30,"2024-05-03T06:46:09.512",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320671,1714718769566,-501.16740695,0.00046575,30,"2024-05-03T06:46:09.566",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320672,1714718769621,-500.0,0.00046575,30,"2024-05-03T06:46:09.621",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320673,1714718769675,-500.0,0.00046575,30,"2024-05-03T06:46:09.675",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320674,1714718769729,-500.0,0.00046575,30,"2024-05-03T06:46:09.729",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320675,1714718769783,-524.00361557,0.00046575,30,"2024-05-03T06:46:09.783",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320676,1714718769835,-541.75,0.00046575,30,"2024-05-03T06:46:09.835",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320677,1714718769889,-972.36,0.00046575,30,"2024-05-03T06:46:09.889",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320678,1714718769947,-935.11,0.00046575,30,"2024-05-03T06:46:09.947",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320679,1714718770000,-833.52,0.00046575,30,"2024-05-03T06:46:10.000",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320680,1714718770056,-1884.68,0.00046575,30,"2024-05-03T06:46:10.056",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320681,1714718770116,-1129.38,0.00046575,30,"2024-05-03T06:46:10.116",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320682,1714718770176,-2148.51,0.00046575,30,"2024-05-03T06:46:10.176",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320683,1714718770230,-500.0,0.00046575,30,"2024-05-03T06:46:10.230",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320684,1714718770286,-500.0,0.00046575,30,"2024-05-03T06:46:10.286",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320685,1714718770341,-502.26798045,0.00046575,30,"2024-05-03T06:46:10.341",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320686,1714718770405,-520.35363426,0.00046575,30,"2024-05-03T06:46:10.405",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320687,1714718770462,-1911.66,0.00046575,30,"2024-05-03T06:46:10.462",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320688,1714718770517,-500.0,0.00046575,30,"2024-05-03T06:46:10.517",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320689,1714718770573,-922.48,0.00046575,30,"2024-05-03T06:46:10.573",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320690,1714718770632,-1729.55,0.00046575,30,"2024-05-03T06:46:10.632",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320691,1714718770692,-500.0,0.00046575,30,"2024-05-03T06:46:10.692",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320692,1714718770748,-517.78503308,0.00046575,30,"2024-05-03T06:46:10.748",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320693,1714718770806,-500.0,0.00046575,30,"2024-05-03T06:46:10.806",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320694,1714718770857,-1478.84,0.00046575,30,"2024-05-03T06:46:10.857",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320695,1714718770911,-500.0,0.00046575,30,"2024-05-03T06:46:10.911",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320696,1714718770967,-1645.4,0.00046575,30,"2024-05-03T06:46:10.967",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320697,1714718771019,-1042.88,0.00046575,30,"2024-05-03T06:46:11.019",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320698,1714718771072,-500.0,0.00046575,30,"2024-05-03T06:46:11.072",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320699,1714718771130,-500.0,0.00046575,30,"2024-05-03T06:46:11.130",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320700,1714718771187,-500.0,0.00046575,30,"2024-05-03T06:46:11.187",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320701,1714718771242,-500.0,0.00046575,30,"2024-05-03T06:46:11.242",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320702,1714718771302,-709.71,0.00046575,30,"2024-05-03T06:46:11.302",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320703,1714718771357,-500.0,0.00046575,30,"2024-05-03T06:46:11.357",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320704,1714718771618,-501.47,0.00046575,30,"2024-05-03T06:46:11.618",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320705,1714718771672,-500.0,0.00046575,30,"2024-05-03T06:46:11.672",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320706,1714718771728,-500.0,0.00046575,30,"2024-05-03T06:46:11.728",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320707,1714718771784,-500.0,0.00046575,30,"2024-05-03T06:46:11.784",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320708,1714718771840,-500.0,0.00046575,30,"2024-05-03T06:46:11.840",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320709,1714718771892,-500.0,0.00046575,30,"2024-05-03T06:46:11.892",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320710,1714718771947,-978.99,0.00046575,30,"2024-05-03T06:46:11.947",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320711,1714718772000,-2365.79,0.00046575,30,"2024-05-03T06:46:12.000",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320712,1714718772054,-521.52,0.00046575,30,"2024-05-03T06:46:12.054",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320713,1714718772107,-500.0,0.00046575,30,"2024-05-03T06:46:12.107",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320714,1714718772161,-500.0,0.00046575,30,"2024-05-03T06:46:12.161",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320715,1714718772218,-2136.86,0.00046575,30,"2024-05-03T06:46:12.218",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320716,1714718772273,-500.0,0.00046575,30,"2024-05-03T06:46:12.273",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320717,1714718772327,-500.0,0.00046575,30,"2024-05-03T06:46:12.327",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320718,1714718772380,-500.0,0.00046575,30,"2024-05-03T06:46:12.380",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320719,1714718772432,-681.52,0.00046575,30,"2024-05-03T06:46:12.432",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320720,1714718772486,-500.0,0.00046575,30,"2024-05-03T06:46:12.486",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320721,1714718772537,-1465.73,0.00046575,30,"2024-05-03T06:46:12.537",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320722,1714718772593,-500.0,0.00046575,30,"2024-05-03T06:46:12.593",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320723,1714718772644,-500.0,0.00046575,30,"2024-05-03T06:46:12.644",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320724,1714718772695,-999.73,0.00046575,30,"2024-05-03T06:46:12.695",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320725,1714718772746,-1948.66,0.00046575,30,"2024-05-03T06:46:12.746",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320726,1714718772806,-500.0,0.00046575,30,"2024-05-03T06:46:12.806",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320727,1714718772856,-284.4274712,0.00046575,30,"2024-05-03T06:46:12.856",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320728,1714718772907,-517.13782746,0.00046575,30,"2024-05-03T06:46:12.907",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320729,1714718772959,-644.95,0.00046575,30,"2024-05-03T06:46:12.959",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320730,1714718773006,-500.0,0.00046575,30,"2024-05-03T06:46:13.006",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320731,1714718773053,-500.0,0.00046575,30,"2024-05-03T06:46:13.053",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320732,1714718773109,-500.0,0.00046575,30,"2024-05-03T06:46:13.109",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320733,1714718773158,-500.0,0.00046575,30,"2024-05-03T06:46:13.158",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320734,1714718773214,-1613.5,0.00046575,30,"2024-05-03T06:46:13.214",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320735,1714718773266,-500.0,0.00046575,30,"2024-05-03T06:46:13.266",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320736,1714718773315,-1946.35,0.00046575,30,"2024-05-03T06:46:13.315",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320737,1714718773368,-500.0,0.00046575,30,"2024-05-03T06:46:13.368",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320738,1714718773419,-500.0,0.00046575,30,"2024-05-03T06:46:13.419",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320739,1714718773473,-500.0,0.00046575,30,"2024-05-03T06:46:13.473",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320740,1714718773529,-804.52,0.00046575,30,"2024-05-03T06:46:13.529",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320741,1714718773587,-500.0,0.00046575,30,"2024-05-03T06:46:13.587",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320742,1714718773645,-500.0,0.00046575,30,"2024-05-03T06:46:13.645",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320743,1714718773703,-1594.49,0.00046575,30,"2024-05-03T06:46:13.703",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320744,1714718773757,-500.0,0.00046575,30,"2024-05-03T06:46:13.757",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320745,1714718773812,-500.0,0.00046575,30,"2024-05-03T06:46:13.812",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320746,1714718773868,-1715.61,0.00046575,30,"2024-05-03T06:46:13.868",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320747,1714718773922,-500.0,0.00046575,30,"2024-05-03T06:46:13.922",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320748,1714718773974,-500.0,0.00046575,30,"2024-05-03T06:46:13.974",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320749,1714718774027,-500.0,0.00046575,30,"2024-05-03T06:46:14.027",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320750,1714718774079,-500.0,0.00046575,30,"2024-05-03T06:46:14.079",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320751,1714718774139,-2272.15,0.00046575,30,"2024-05-03T06:46:14.139",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320752,1714718774192,-1161.65,0.00046575,30,"2024-05-03T06:46:14.192",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320753,1714718774244,-500.0,0.00046575,30,"2024-05-03T06:46:14.244",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320754,1714718774298,-500.0,0.00046575,30,"2024-05-03T06:46:14.298",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320755,1714718774354,-500.0,0.00046575,30,"2024-05-03T06:46:14.354",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320756,1714718774407,-500.0,0.00046575,30,"2024-05-03T06:46:14.407",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320757,1714718774459,-500.0,0.00046575,30,"2024-05-03T06:46:14.459",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320758,1714718774512,-500.0,0.00046575,30,"2024-05-03T06:46:14.512",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320759,1714718774563,-500.0,0.00046575,30,"2024-05-03T06:46:14.563",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320760,1714718774618,-500.0,0.00046575,30,"2024-05-03T06:46:14.618",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320761,1714718774673,-1470.91,0.00046575,30,"2024-05-03T06:46:14.673",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320762,1714718774728,-500.0,0.00046575,30,"2024-05-03T06:46:14.728",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320763,1714718774779,-1290.72,0.00046575,30,"2024-05-03T06:46:14.779",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320764,1714718774830,-500.0,0.00046575,30,"2024-05-03T06:46:14.830",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320765,1714718774883,-501.32208115,0.00046575,30,"2024-05-03T06:46:14.883",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320766,1714718774935,-670.2,0.00046575,30,"2024-05-03T06:46:14.935",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320767,1714718774990,-519.33862495,0.00046575,30,"2024-05-03T06:46:14.990",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320768,1714718775044,-500.0,0.00046575,30,"2024-05-03T06:46:15.044",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320769,1714718775095,-500.0,0.00046575,30,"2024-05-03T06:46:15.095",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320770,1714718775151,-500.0,0.00046575,30,"2024-05-03T06:46:15.151",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320771,1714718775203,-500.0,0.00046575,30,"2024-05-03T06:46:15.203",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320772,1714718775259,-500.0,0.00046575,30,"2024-05-03T06:46:15.259",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320773,1714718775311,-756.29,0.00046575,30,"2024-05-03T06:46:15.311",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320774,1714718775363,-500.0,0.00046575,30,"2024-05-03T06:46:15.363",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320775,1714718775416,-500.0,0.00046575,30,"2024-05-03T06:46:15.416",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320776,1714718775468,-500.0,0.00046575,30,"2024-05-03T06:46:15.468",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320777,1714718775521,-522.71125279,0.00046575,30,"2024-05-03T06:46:15.521",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320778,1714718775577,-500.0,0.00046575,30,"2024-05-03T06:46:15.577",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320779,1714718775632,-500.0,0.00046575,30,"2024-05-03T06:46:15.632",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320780,1714718775683,-2608.89,0.00046575,30,"2024-05-03T06:46:15.683",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320781,1714718775736,-500.0,0.00046575,30,"2024-05-03T06:46:15.736",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320782,1714718775792,-667.03,0.00046575,30,"2024-05-03T06:46:15.792",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320783,1714718775845,-500.0,0.00046575,30,"2024-05-03T06:46:15.845",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320784,1714718775895,-500.0,0.00046575,30,"2024-05-03T06:46:15.895",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320785,1714718775948,-500.0,0.00046575,30,"2024-05-03T06:46:15.948",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320786,1714718776002,-500.0,0.00046575,30,"2024-05-03T06:46:16.002",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320787,1714718776052,-500.0,0.00046575,30,"2024-05-03T06:46:16.052",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320788,1714718776105,-500.0,0.00046575,30,"2024-05-03T06:46:16.105",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320789,1714718776159,-501.34466708,0.00046575,30,"2024-05-03T06:46:16.159",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320790,1714718776219,-500.0,0.00046575,30,"2024-05-03T06:46:16.219",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320791,1714718776283,-500.0,0.00046575,30,"2024-05-03T06:46:16.283",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320792,1714718776344,-500.0,0.00046575,30,"2024-05-03T06:46:16.344",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320793,1714718776400,-500.0,0.00046575,30,"2024-05-03T06:46:16.400",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320794,1714718776452,-729.74,0.00046575,30,"2024-05-03T06:46:16.452",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320795,1714718776506,-500.0,0.00046575,30,"2024-05-03T06:46:16.506",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320796,1714718776559,-500.0,0.00046575,30,"2024-05-03T06:46:16.559",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320797,1714718776612,-500.0,0.00046575,30,"2024-05-03T06:46:16.612",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320798,1714718776664,-500.0,0.00046575,30,"2024-05-03T06:46:16.664",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320799,1714718776717,-500.0,0.00046575,30,"2024-05-03T06:46:16.717",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320800,1714718776769,-625.09,0.00046575,30,"2024-05-03T06:46:16.769",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320801,1714718776820,-3743.9,0.00046575,30,"2024-05-03T06:46:16.820",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320802,1714718776872,-500.0,0.00046575,30,"2024-05-03T06:46:16.872",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320803,1714718776925,-500.0,0.00046575,30,"2024-05-03T06:46:16.925",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320804,1714718776973,-498.86825002,0.00046575,30,"2024-05-03T06:46:16.973",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320805,1714718777026,-1235.93,0.00046575,30,"2024-05-03T06:46:17.026",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320806,1714718777079,-2006.54,0.00046575,30,"2024-05-03T06:46:17.079",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320807,1714718777130,-500.0,0.00046575,30,"2024-05-03T06:46:17.130",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320808,1714718777476,-1808.42,0.00046575,30,"2024-05-03T06:46:17.476",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320809,1714718777529,-742.66,0.00046575,30,"2024-05-03T06:46:17.529",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320810,1714718777578,-500.0,0.00046575,30,"2024-05-03T06:46:17.578",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320811,1714718777629,-570.18,0.00046575,30,"2024-05-03T06:46:17.629",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320812,1714718777681,-954.01,0.00046575,30,"2024-05-03T06:46:17.681",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320813,1714718777730,-805.17,0.00046575,30,"2024-05-03T06:46:17.730",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320814,1714718777786,-500.0,0.00046575,30,"2024-05-03T06:46:17.786",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320815,1714718777836,-182.62813064,0.00046575,30,"2024-05-03T06:46:17.836",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320816,1714718777884,-500.0,0.00046575,30,"2024-05-03T06:46:17.884",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320817,1714718777931,-726.36,0.00046575,30,"2024-05-03T06:46:17.931",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320818,1714718777979,-1786.55,0.00046575,30,"2024-05-03T06:46:17.979",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320819,1714718778026,-500.0,0.00046575,30,"2024-05-03T06:46:18.026",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320820,1714718778071,-500.0,0.00046575,30,"2024-05-03T06:46:18.071",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320821,1714718778120,-500.0,0.00046575,30,"2024-05-03T06:46:18.120",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320822,1714718778175,-500.0,0.00046575,30,"2024-05-03T06:46:18.175",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320823,1714718778223,-500.0,0.00046575,30,"2024-05-03T06:46:18.223",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320824,1714718778275,-539.86631363,0.00046575,30,"2024-05-03T06:46:18.275",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320825,1714718778325,-500.0,0.00046575,30,"2024-05-03T06:46:18.325",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320826,1714718778371,-500.0,0.00046575,30,"2024-05-03T06:46:18.371",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320827,1714718778420,-502.33739822,0.00046575,30,"2024-05-03T06:46:18.420",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320828,1714718778473,-500.0,0.00046575,30,"2024-05-03T06:46:18.473",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320829,1714718778522,-756.21,0.00046575,30,"2024-05-03T06:46:18.522",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320830,1714718778571,-1779.64,0.00046575,30,"2024-05-03T06:46:18.571",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320831,1714718778620,-1334.77,0.00046575,30,"2024-05-03T06:46:18.620",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320832,1714718778672,-962.28,0.00046575,30,"2024-05-03T06:46:18.672",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320833,1714718778723,-500.41825727,0.00046575,30,"2024-05-03T06:46:18.723",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320834,1714718778777,-500.0,0.00046575,30,"2024-05-03T06:46:18.777",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320835,1714718778830,-2903.94,0.00046575,30,"2024-05-03T06:46:18.830",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320836,1714718778883,-500.0,0.00046575,30,"2024-05-03T06:46:18.883",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320837,1714718778937,-500.0,0.00046575,30,"2024-05-03T06:46:18.937",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320838,1714718778991,-1660.13,0.00046575,30,"2024-05-03T06:46:18.991",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320839,1714718779040,-500.0,0.00046575,30,"2024-05-03T06:46:19.040",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320840,1714718779092,-500.0,0.00046575,30,"2024-05-03T06:46:19.092",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320841,1714718779154,-501.62929266,0.00046575,30,"2024-05-03T06:46:19.154",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320842,1714718779205,-500.34964602,0.00046575,30,"2024-05-03T06:46:19.205",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320843,1714718779263,-1611.78,0.00046575,30,"2024-05-03T06:46:19.263",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320844,1714718779317,-500.0,0.00046575,30,"2024-05-03T06:46:19.317",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320845,1714718779373,-797.5,0.00046575,30,"2024-05-03T06:46:19.373",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320846,1714718779430,-504.91,0.00046575,30,"2024-05-03T06:46:19.430",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320847,1714718779487,-500.0,0.00046575,30,"2024-05-03T06:46:19.487",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320848,1714718779544,-1667.55,0.00046575,30,"2024-05-03T06:46:19.544",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320849,1714718779598,-500.0,0.00046575,30,"2024-05-03T06:46:19.598",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320850,1714718779656,-501.54013823,0.00046575,30,"2024-05-03T06:46:19.656",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320851,1714718779714,-754.15,0.00046575,30,"2024-05-03T06:46:19.714",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320852,1714718779770,-778.34,0.00046575,30,"2024-05-03T06:46:19.770",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320853,1714718779822,-500.0,0.00046575,30,"2024-05-03T06:46:19.822",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320854,1714718779875,-1266.18,0.00046575,30,"2024-05-03T06:46:19.875",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320855,1714718779932,-500.0,0.00046575,30,"2024-05-03T06:46:19.932",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320856,1714718779985,-520.82602856,0.00046575,30,"2024-05-03T06:46:19.985",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320857,1714718780046,-1076.3,0.00046575,30,"2024-05-03T06:46:20.046",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320858,1714718780106,-500.0,0.00046575,30,"2024-05-03T06:46:20.106",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320859,1714718780165,-1707.65,0.00046575,30,"2024-05-03T06:46:20.165",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320860,1714718780219,-1135.5,0.00046575,30,"2024-05-03T06:46:20.219",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320861,1714718780273,-500.0,0.00046575,30,"2024-05-03T06:46:20.273",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320862,1714718780327,-500.0,0.00046575,30,"2024-05-03T06:46:20.327",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320863,1714718780378,-585.69,0.00046575,30,"2024-05-03T06:46:20.378",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320864,1714718780432,-842.24,0.00046575,30,"2024-05-03T06:46:20.432",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320865,1714718780484,-500.0,0.00046575,30,"2024-05-03T06:46:20.484",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320866,1714718780539,-504.15744964,0.00046575,30,"2024-05-03T06:46:20.539",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320867,1714718780595,-697.47,0.00046575,30,"2024-05-03T06:46:20.595",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320868,1714718780650,-712.85,0.00046575,30,"2024-05-03T06:46:20.650",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320869,1714718780702,-500.0,0.00046575,30,"2024-05-03T06:46:20.702",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320870,1714718780754,-500.0,0.00046575,30,"2024-05-03T06:46:20.754",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320871,1714718780809,-500.0,0.00046575,30,"2024-05-03T06:46:20.809",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320872,1714718780860,-500.65708264,0.00046575,30,"2024-05-03T06:46:20.860",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320873,1714718780912,-500.0,0.00046575,30,"2024-05-03T06:46:20.912",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320874,1714718780965,-500.0,0.00046575,30,"2024-05-03T06:46:20.965",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320875,1714718781017,-500.0,0.00046575,30,"2024-05-03T06:46:21.017",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320876,1714718781072,-500.0,0.00046575,30,"2024-05-03T06:46:21.072",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320877,1714718781128,-1319.77,0.00046575,30,"2024-05-03T06:46:21.128",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320878,1714718781181,-1534.93,0.00046575,30,"2024-05-03T06:46:21.181",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320879,1714718781235,-1424.21,0.00046575,30,"2024-05-03T06:46:21.235",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320880,1714718781287,-523.74534433,0.00046575,30,"2024-05-03T06:46:21.287",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320881,1714718781339,-2179.82,0.00046575,30,"2024-05-03T06:46:21.339",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320882,1714718781391,-654.36,0.00046575,30,"2024-05-03T06:46:21.391",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320883,1714718781444,-529.2,0.00046575,30,"2024-05-03T06:46:21.444",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320884,1714718781497,-500.0,0.00046575,30,"2024-05-03T06:46:21.497",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320885,1714718781548,-500.0,0.00046575,30,"2024-05-03T06:46:21.548",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320886,1714718781608,-500.0,0.00046575,30,"2024-05-03T06:46:21.608",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320887,1714718781663,-500.0,0.00046575,30,"2024-05-03T06:46:21.663",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320888,1714718781718,-500.0,0.00046575,30,"2024-05-03T06:46:21.718",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320889,1714718781773,-718.13,0.00046575,30,"2024-05-03T06:46:21.773",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320890,1714718781826,-500.0,0.00046575,30,"2024-05-03T06:46:21.826",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320891,1714718781880,-500.0,0.00046575,30,"2024-05-03T06:46:21.880",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320892,1714718781935,-502.36303706,0.00046575,30,"2024-05-03T06:46:21.935",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320893,1714718781989,-1008.11,0.00046575,30,"2024-05-03T06:46:21.989",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320894,1714718782042,-872.78,0.00046575,30,"2024-05-03T06:46:22.042",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320895,1714718782097,-1148.34,0.00046575,30,"2024-05-03T06:46:22.097",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320896,1714718782152,-602.96,0.00046575,30,"2024-05-03T06:46:22.152",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320897,1714718782208,-590.8,0.00046575,30,"2024-05-03T06:46:22.208",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320898,1714718782263,-671.88,0.00046575,30,"2024-05-03T06:46:22.263",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320899,1714718782316,-500.0,0.00046575,30,"2024-05-03T06:46:22.316",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320900,1714718782366,-1812.06,0.00046575,30,"2024-05-03T06:46:22.366",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320901,1714718782418,-272.25211422,0.00046575,30,"2024-05-03T06:46:22.418",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320902,1714718782467,-500.0,0.00046575,30,"2024-05-03T06:46:22.467",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320903,1714718782516,-500.0,0.00046575,30,"2024-05-03T06:46:22.516",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320904,1714718782564,-1007.19,0.00046575,30,"2024-05-03T06:46:22.564",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320905,1714718782612,-912.34,0.00046575,30,"2024-05-03T06:46:22.612",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320906,1714718782664,-500.0,0.00046575,30,"2024-05-03T06:46:22.664",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320907,1714718782712,-500.0,0.00046575,30,"2024-05-03T06:46:22.712",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320908,1714718782764,-659.78,0.00046575,30,"2024-05-03T06:46:22.764",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320909,1714718782815,-659.78,0.00046575,31,"2024-05-03T06:46:22.815",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320910,1714718782864,-659.78,0.00046575,32,"2024-05-03T06:46:22.864",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320911,1714718782914,-659.78,0.00046575,33,"2024-05-03T06:46:22.914",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320912,1714718783201,-659.78,0.00046575,34,"2024-05-03T06:46:23.201",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320913,1714718783250,-946.79,0.00046575,30,"2024-05-03T06:46:23.250",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320914,1714718783299,-500.0,0.00046575,30,"2024-05-03T06:46:23.299",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320915,1714718783350,-659.78,0.00046575,35,"2024-05-03T06:46:23.350",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320916,1714718783399,-659.78,0.00046575,36,"2024-05-03T06:46:23.399",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320917,1714718783460,-500.0,0.00046575,30,"2024-05-03T06:46:23.460",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320918,1714718783520,-397.52971943,0.00046575,30,"2024-05-03T06:46:23.520",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320919,1714718783578,-659.78,0.00046575,37,"2024-05-03T06:46:23.578",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320920,1714718783633,-659.78,0.00046575,38,"2024-05-03T06:46:23.633",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320921,1714718783686,-659.78,0.00046575,39,"2024-05-03T06:46:23.686",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320922,1714718783739,-659.78,0.00046575,40,"2024-05-03T06:46:23.739",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320923,1714718783793,-704.37,0.00046575,30,"2024-05-03T06:46:23.793",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320924,1714718783844,-500.0,0.00046575,30,"2024-05-03T06:46:23.844",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320925,1714718783893,-732.95,0.00046575,30,"2024-05-03T06:46:23.893",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320926,1714718783946,-659.78,0.00046575,41,"2024-05-03T06:46:23.946",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320927,1714718784000,-659.78,0.00046575,42,"2024-05-03T06:46:24.000",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320928,1714718784051,-659.78,0.00046575,43,"2024-05-03T06:46:24.051",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320929,1714718784103,-659.78,0.00046575,44,"2024-05-03T06:46:24.103",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320930,1714718784158,-659.78,0.00046575,45,"2024-05-03T06:46:24.158",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320931,1714718784208,-1763.4,0.00046575,30,"2024-05-03T06:46:24.208",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320932,1714718784258,-659.78,0.00046575,46,"2024-05-03T06:46:24.258",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320933,1714718784309,-659.78,0.00046575,47,"2024-05-03T06:46:24.309",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320934,1714718784361,-659.78,0.00046575,48,"2024-05-03T06:46:24.361",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320935,1714718784412,-659.78,0.00046575,49,"2024-05-03T06:46:24.412",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320936,1714718784466,-659.78,0.00046575,49,"2024-05-03T06:46:24.466",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320937,1714718784520,-659.78,0.00046575,49,"2024-05-03T06:46:24.520",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320938,1714718784572,-659.78,0.00046575,49,"2024-05-03T06:46:24.572",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320939,1714718784627,-660.01335522,0.00046575,49,"2024-05-03T06:46:24.627",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320940,1714718784682,-503.03814046,0.00046575,30,"2024-05-03T06:46:24.682",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320941,1714718784736,-500.0,0.00046575,30,"2024-05-03T06:46:24.736",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320942,1714718784788,-823.63,0.00046575,30,"2024-05-03T06:46:24.788",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320943,1714718784840,-758.96,0.00046575,30,"2024-05-03T06:46:24.840",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320944,1714718784895,-1057.75,0.00046575,30,"2024-05-03T06:46:24.895",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320945,1714718784949,-440.11197202,0.00046575,30,"2024-05-03T06:46:24.949",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320982,1714719031988,-538.51236108,0.00010991,2,"2024-05-03T06:50:31.988",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320983,1714719031998,-118.73763892,0.00010992,2,"2024-05-03T06:50:31.998",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320984,1714719032010,-623.17277901,0.00010992,2,"2024-05-03T06:50:32.010",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320986,1714719032022,-39.62546475,0.00010992,2,"2024-05-03T06:50:32.022",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320988,1714719032032,-150.0,0.00010993,2,"2024-05-03T06:50:32.032",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320990,1714719032042,-150.0,0.00010993,2,"2024-05-03T06:50:32.042",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320992,1714719032052,-4115.67404376,0.00011,2,"2024-05-03T06:50:32.052",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320994,1714719032062,-1739.16008259,0.00011,2,"2024-05-03T06:50:32.062",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320996,1714719032071,-12666.8213,0.00011641,2,"2024-05-03T06:50:32.071",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325320998,1714719032081,-150.0,0.00011726,2,"2024-05-03T06:50:32.081",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321000,1714719032091,-2326.17057873,0.00011741,2,"2024-05-03T06:50:32.091",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321002,1714719032100,-369.85413925,0.00011742,2,"2024-05-03T06:50:32.100",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321004,1714719032110,-210.0,0.00012092,2,"2024-05-03T06:50:32.110",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321006,1714719032120,-364.13980716,0.00017256,2,"2024-05-03T06:50:32.120",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321007,1714719032130,-236.65157251,0.00017257,2,"2024-05-03T06:50:32.130",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321008,1714719032141,-314.73,0.00017257,2,"2024-05-03T06:50:32.141",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321009,1714719032151,-150.99,0.00017257,2,"2024-05-03T06:50:32.151",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321010,1714719032161,-749.08331599,0.00017258,2,"2024-05-03T06:50:32.161",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321011,1714719032171,-499.99,0.00017534,2,"2024-05-03T06:50:32.171",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321012,1714719032188,-1844.1,0.00017808,2,"2024-05-03T06:50:32.188",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321013,1714719032198,-175.66,0.00018236,2,"2024-05-03T06:50:32.198",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321014,1714719032208,-8531.6331087,0.0002,2,"2024-05-03T06:50:32.208",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321015,1714719032219,-573.0,0.000204,2,"2024-05-03T06:50:32.219",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321016,1714719032231,-155.0,0.000209,2,"2024-05-03T06:50:32.231",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321017,1714719032242,-2212.56597326,0.00021,2,"2024-05-03T06:50:32.242",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321018,1714719032251,-155.3616826,0.00022143,2,"2024-05-03T06:50:32.251",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321019,1714719032263,-154.51082581,0.00022324,2,"2024-05-03T06:50:32.263",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321020,1714719032274,-159.88046271,0.00022406,2,"2024-05-03T06:50:32.274",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321021,1714719032284,-250.0,0.00022457,2,"2024-05-03T06:50:32.284",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321022,1714719032294,-150.0,0.00022485,2,"2024-05-03T06:50:32.294",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321023,1714719032305,-154.66331787,0.00022519,2,"2024-05-03T06:50:32.305",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321030,1714719032435,-500.0,0.00022536,2,"2024-05-03T06:50:32.435",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321032,1714719032445,-153.52,0.00022542,2,"2024-05-03T06:50:32.445",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321034,1714719032454,-169.593638,0.000226,2,"2024-05-03T06:50:32.454",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321036,1714719032463,-154.51082581,0.00022612,2,"2024-05-03T06:50:32.463",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321038,1714719032472,-23900.0,0.0002264,2,"2024-05-03T06:50:32.472",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321040,1714719032482,-1468.91,0.00022743,2,"2024-05-03T06:50:32.482",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321042,1714719032492,-154.51082581,0.00022768,2,"2024-05-03T06:50:32.492",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321044,1714719032503,-200.0,0.0002278,2,"2024-05-03T06:50:32.503",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321046,1714719032513,-250.0,0.00022788,2,"2024-05-03T06:50:32.513",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321048,1714719032522,-159.88046271,0.00022789,2,"2024-05-03T06:50:32.522",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321050,1714719032532,-287.83998002,0.00022859,2,"2024-05-03T06:50:32.532",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321052,1714719032542,-287.83998002,0.00022884,2,"2024-05-03T06:50:32.542",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321054,1714719032552,-287.83998002,0.00022913,2,"2024-05-03T06:50:32.552",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321056,1714719032561,-155.97314994,0.00022948,2,"2024-05-03T06:50:32.561",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321058,1714719032571,-1024.2,0.0002312,2,"2024-05-03T06:50:32.571",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321060,1714719032580,-1000.0,0.00023259,2,"2024-05-03T06:50:32.580",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321062,1714719032589,-154.51082581,0.00023328,2,"2024-05-03T06:50:32.589",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321064,1714719032598,-191.65,0.00023386,2,"2024-05-03T06:50:32.598",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321066,1714719032608,-154.18248667,0.00023432,2,"2024-05-03T06:50:32.608",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321068,1714719032618,-151.9,0.0002347,2,"2024-05-03T06:50:32.618",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321070,1714719032629,-155.45369754,0.00023499,2,"2024-05-03T06:50:32.629",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321072,1714719032640,-161.7,0.00023582,2,"2024-05-03T06:50:32.640",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321074,1714719032649,-155.3616826,0.00023608,2,"2024-05-03T06:50:32.649",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321076,1714719032658,-155.45369754,0.00023693,2,"2024-05-03T06:50:32.658",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321078,1714719032668,-152.85,0.00023747,2,"2024-05-03T06:50:32.668",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321080,1714719032678,-152.85,0.00023759,2,"2024-05-03T06:50:32.678",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321083,1714719032688,-152.85,0.00023771,2,"2024-05-03T06:50:32.688",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321084,1714719032697,-152.85,0.00023783,2,"2024-05-03T06:50:32.697",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321086,1714719032707,-152.85,0.00023794,2,"2024-05-03T06:50:32.707",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321088,1714719032716,-152.85,0.00023806,2,"2024-05-03T06:50:32.716",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321090,1714719032726,-152.85,0.00023818,2,"2024-05-03T06:50:32.726",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321093,1714719032735,-152.85,0.0002383,2,"2024-05-03T06:50:32.735",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321094,1714719032745,-152.85,0.00023842,2,"2024-05-03T06:50:32.745",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321097,1714719032754,-152.85,0.00023854,2,"2024-05-03T06:50:32.754",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321099,1714719032765,-152.85,0.00023866,2,"2024-05-03T06:50:32.765",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321100,1714719032776,-155.3616826,0.00024013,2,"2024-05-03T06:50:32.776",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321102,1714719032786,-287.83998002,0.00024022,2,"2024-05-03T06:50:32.786",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321105,1714719032795,-159.88046271,0.00024025,2,"2024-05-03T06:50:32.795",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321106,1714719032804,-155.45369754,0.00024055,2,"2024-05-03T06:50:32.804",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321109,1714719032814,-154.18248667,0.00024092,2,"2024-05-03T06:50:32.814",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321111,1714719032823,-154.18248667,0.000241,2,"2024-05-03T06:50:32.823",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321112,1714719032833,-154.51082581,0.00024101,2,"2024-05-03T06:50:32.833",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321114,1714719032843,-154.66331787,0.00024167,2,"2024-05-03T06:50:32.843",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321117,1714719032853,-153.72003342,0.0002443,2,"2024-05-03T06:50:32.853",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321118,1714719032864,-154.17335258,0.00024496,2,"2024-05-03T06:50:32.864",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321120,1714719032875,-155.3616826,0.00024553,2,"2024-05-03T06:50:32.875",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321123,1714719032884,-1228.0,0.00024641,2,"2024-05-03T06:50:32.884",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321124,1714719032894,-154.17335258,0.00024752,2,"2024-05-03T06:50:32.894",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321125,1714719032904,-287.83998002,0.00024925,2,"2024-05-03T06:50:32.904",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321126,1714719032913,-150.0,0.00025,2,"2024-05-03T06:50:32.913",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321127,1714719032923,-166.66666666,0.00025055,2,"2024-05-03T06:50:32.923",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321128,1714719032932,-150.0,0.000251,2,"2024-05-03T06:50:32.932",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321129,1714719032941,-159.88046271,0.00025362,2,"2024-05-03T06:50:32.941",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321130,1714719032950,-154.51082581,0.00025371,2,"2024-05-03T06:50:32.950",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321131,1714719032960,-154.66331787,0.00025396,2,"2024-05-03T06:50:32.960",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321132,1714719032970,-155.45369754,0.00025403,2,"2024-05-03T06:50:32.970",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321133,1714719032980,-154.17335258,0.00025415,2,"2024-05-03T06:50:32.980",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321134,1714719032989,-200.0,0.00025435,2,"2024-05-03T06:50:32.989",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321135,1714719032999,-158.8767796,0.00025438,2,"2024-05-03T06:50:32.999",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321136,1714719033009,-154.66331787,0.00025538,2,"2024-05-03T06:50:33.009",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321137,1714719033019,-3168.41548277,0.00025648,2,"2024-05-03T06:50:33.019",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321138,1714719033029,-155.97314994,0.00025651,2,"2024-05-03T06:50:33.029",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321139,1714719033038,-352.0,0.000257,2,"2024-05-03T06:50:33.038",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321140,1714719033048,-1093.53,0.00025786,2,"2024-05-03T06:50:33.048",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321141,1714719033057,-10485.84,0.00025786,2,"2024-05-03T06:50:33.057",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321142,1714719033067,-169.59363801,0.00025803,2,"2024-05-03T06:50:33.067",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321143,1714719033076,-155.97314994,0.00025881,2,"2024-05-03T06:50:33.076",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321144,1714719033086,-287.83998002,0.00025918,2,"2024-05-03T06:50:33.086",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321145,1714719033095,-287.83998002,0.00025955,2,"2024-05-03T06:50:33.095",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321146,1714719033105,-854.8528162,0.00025985,2,"2024-05-03T06:50:33.105",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321147,1714719033115,-479.47666845,0.00025998,2,"2024-05-03T06:50:33.115",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321148,1714719033125,-300.97942218,0.00025998,2,"2024-05-03T06:50:33.125",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321149,1714719033135,-781.96889708,0.00025999,2,"2024-05-03T06:50:33.135",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321150,1714719033145,-36137.616875,0.00026,2,"2024-05-03T06:50:33.145",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321151,1714719033154,-155.45369754,0.00026067,2,"2024-05-03T06:50:33.154",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321152,1714719033163,-155.97314994,0.00026147,2,"2024-05-03T06:50:33.163",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321153,1714719033172,-1000.0,0.00026166,2,"2024-05-03T06:50:33.172",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321154,1714719033190,-154.66331787,0.0002618,2,"2024-05-03T06:50:33.190",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321155,1714719033200,-154.66331787,0.00026186,2,"2024-05-03T06:50:33.200",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321156,1714719033209,-154.51082581,0.00026277,2,"2024-05-03T06:50:33.209",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321157,1714719033219,-155.45369754,0.00026289,2,"2024-05-03T06:50:33.219",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321158,1714719033234,-181.7,0.00026301,2,"2024-05-03T06:50:33.234",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321159,1714719033244,-150.0,0.00026301,2,"2024-05-03T06:50:33.244",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321160,1714719033253,-150.0,0.00026301,2,"2024-05-03T06:50:33.253",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321161,1714719033264,-155.45369754,0.00026364,2,"2024-05-03T06:50:33.264",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321162,1714719033274,-287.83998002,0.00026398,2,"2024-05-03T06:50:33.274",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321163,1714719033284,-155.3616826,0.00026439,2,"2024-05-03T06:50:33.284",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321164,1714719033293,-287.83998002,0.00026462,2,"2024-05-03T06:50:33.293",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321165,1714719033303,-152.14,0.00026472,2,"2024-05-03T06:50:33.303",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321166,1714719033312,-179.98798159,0.00026492,8,"2024-05-03T06:50:33.312",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321167,1714719033322,-155.45369754,0.00026634,2,"2024-05-03T06:50:33.322",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321168,1714719033332,-178.90102031,0.00026693,2,"2024-05-03T06:50:33.332",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321169,1714719033342,-155.74289762,0.00026707,2,"2024-05-03T06:50:33.342",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321170,1714719033352,-168.22068823,0.00026757,2,"2024-05-03T06:50:33.352",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321171,1714719033361,-154.17335258,0.00026768,2,"2024-05-03T06:50:33.361",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321172,1714719033372,-154.66331787,0.00026775,2,"2024-05-03T06:50:33.372",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321173,1714719033381,-159.68159198,0.00026783,2,"2024-05-03T06:50:33.381",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321174,1714719033391,-155.3616826,0.00026827,2,"2024-05-03T06:50:33.391",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321175,1714719033400,-675.2489,0.00026897,2,"2024-05-03T06:50:33.400",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321176,1714719033410,-563.0,0.00026898,2,"2024-05-03T06:50:33.410",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321177,1714719033419,-8247.4113,0.00026898,2,"2024-05-03T06:50:33.419",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321178,1714719033430,-906.5228,0.00026898,2,"2024-05-03T06:50:33.430",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321179,1714719033440,-5459.9117,0.00026898,2,"2024-05-03T06:50:33.440",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321180,1714719033449,-500.0,0.00026899,2,"2024-05-03T06:50:33.449",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321181,1714719033459,-652.9,0.000269,2,"2024-05-03T06:50:33.459",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321182,1714719033468,-197.92822467,0.000269,2,"2024-05-03T06:50:33.468",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321183,1714719033477,-484.0,0.000269,10,"2024-05-03T06:50:33.477",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321184,1714719033486,-342.0,0.000269,2,"2024-05-03T06:50:33.486",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321185,1714719033496,-166.0410183,0.000269,2,"2024-05-03T06:50:33.496",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321186,1714719033505,-151.87422436,0.000269,2,"2024-05-03T06:50:33.505",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321187,1714719033514,-443.4544,0.000269,2,"2024-05-03T06:50:33.514",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321188,1714719033523,-150.0,0.000269,5,"2024-05-03T06:50:33.523",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321189,1714719033533,-784.12424069,0.0002692,2,"2024-05-03T06:50:33.533",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321190,1714719033542,-202.16514885,0.0002692,2,"2024-05-03T06:50:33.542",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321191,1714719033552,-155.30553432,0.0002692,2,"2024-05-03T06:50:33.552",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321192,1714719033561,-945.85426494,0.00026921,3,"2024-05-03T06:50:33.561",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321193,1714719033572,-155.0,0.00026996,2,"2024-05-03T06:50:33.572",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321194,1714719033582,-274.44698603,0.00026996,2,"2024-05-03T06:50:33.582",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321195,1714719033593,-5000.0,0.00026997,2,"2024-05-03T06:50:33.593",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321196,1714719033602,-2013.4,0.00026997,2,"2024-05-03T06:50:33.602",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321197,1714719033611,-2013.4,0.00026997,2,"2024-05-03T06:50:33.611",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321198,1714719033622,-208.24254243,0.00026998,2,"2024-05-03T06:50:33.622",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321199,1714719033631,-4416.37705959,0.00026998,2,"2024-05-03T06:50:33.631",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321200,1714719033640,-3504.88707319,0.00026998,2,"2024-05-03T06:50:33.640",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321201,1714719033651,-787.4924494,0.00026998,2,"2024-05-03T06:50:33.651",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321202,1714719033660,-298641.39192744,0.00026998,2,"2024-05-03T06:50:33.660",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321203,1714719033697,-1420.60372831,0.00026998,2,"2024-05-03T06:50:33.697",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321204,1714719033709,-833.36001832,0.00026998,2,"2024-05-03T06:50:33.709",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321205,1714719033720,-537.12016184,0.00026998,2,"2024-05-03T06:50:33.720",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321206,1714719033733,-2815.80071661,0.00026998,2,"2024-05-03T06:50:33.733",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321207,1714719033769,-32772.68998321,0.00026998,2,"2024-05-03T06:50:33.769",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321208,1714719033781,-1652.31001679,0.00026998,2,"2024-05-03T06:50:33.781",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321209,1714719033792,-705.76,0.00026998,2,"2024-05-03T06:50:33.792",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321210,1714719033804,-2207.21925064,0.00026998,2,"2024-05-03T06:50:33.804",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321216,1714719038095,-583.46946841,0.000257,2,"2024-05-03T06:50:38.095",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321217,1714719038174,-416.53053159,0.000257,2,"2024-05-03T06:50:38.174",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321218,1714719038190,-308.044,0.000269,2,"2024-05-03T06:50:38.190",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321219,1714719038199,-766.20106841,0.00026998,2,"2024-05-03T06:50:38.199",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321220,1714719038210,-568.59559293,0.00026998,2,"2024-05-03T06:50:38.210",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321221,1714719038274,-1229.7413409,0.00026998,2,"2024-05-03T06:50:38.274",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321222,1714719038285,-275.96458678,0.00026998,2,"2024-05-03T06:50:38.285",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321223,1714719038407,-2475.66949071,0.00026998,2,"2024-05-03T06:50:38.407",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321224,1714719038420,-3499.8,0.00026998,2,"2024-05-03T06:50:38.420",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321225,1714719038440,-6563.34065266,0.00026998,2,"2024-05-03T06:50:38.440",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321226,1714719038451,-362.26956143,0.00026998,2,"2024-05-03T06:50:38.451",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321227,1714719038462,-328.92787868,0.00026998,2,"2024-05-03T06:50:38.462",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321230,1714719040527,-270.14,0.00026988,2,"2024-05-03T06:50:40.527",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321231,1714719040537,-270.14,0.00026988,2,"2024-05-03T06:50:40.537",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321232,1714719040547,-7625.52375038,0.00026998,2,"2024-05-03T06:50:40.547",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321233,1714719040558,-568.37329392,0.00026998,2,"2024-05-03T06:50:40.558",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321234,1714719040591,-911.56523904,0.00026998,2,"2024-05-03T06:50:40.591",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321235,1714719040602,-59840.11816544,0.00026998,2,"2024-05-03T06:50:40.602",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321236,1714719040612,-35267.57312085,0.00026998,2,"2024-05-03T06:50:40.612",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321237,1714719040621,-1000.0,0.00026998,2,"2024-05-03T06:50:40.621",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321238,1714719040632,-2013.4,0.00026999,2,"2024-05-03T06:50:40.632",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321239,1714719040641,-2013.4,0.00026999,2,"2024-05-03T06:50:40.641",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321240,1714719040650,-2013.4,0.00026999,2,"2024-05-03T06:50:40.650",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321241,1714719040660,-2013.4,0.00026999,2,"2024-05-03T06:50:40.660",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321242,1714719040669,-2013.4,0.00026999,2,"2024-05-03T06:50:40.669",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321243,1714719040679,-888.0,0.00026999,2,"2024-05-03T06:50:40.679",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321244,1714719040688,-4841.6783953,0.00027,2,"2024-05-03T06:50:40.688",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321245,1714719040698,-7036.49891379,0.00027,5,"2024-05-03T06:50:40.698",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321246,1714719040729,-260.21618838,0.00026988,2,"2024-05-03T06:50:40.729",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321247,1714719040743,-9.92381162,0.00026988,2,"2024-05-03T06:50:40.743",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321248,1714719040752,-5602.97047802,0.00027,5,"2024-05-03T06:50:40.752",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321249,1714719040767,-1811.24191971,0.00027,5,"2024-05-03T06:50:40.767",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321250,1714719040779,-1928.1375,0.00027,5,"2024-05-03T06:50:40.779",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321251,1714719040790,-807.50002,0.00027,5,"2024-05-03T06:50:40.790",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321252,1714719040830,-700.0,0.00027,5,"2024-05-03T06:50:40.830",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321263,1714719043086,-270.14,0.00026988,2,"2024-05-03T06:50:43.086",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321265,1714719043095,-270.14,0.00026988,2,"2024-05-03T06:50:43.095",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321266,1714719043105,-8005.79201388,0.00027,5,"2024-05-03T06:50:43.105",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321273,1714719043238,-867.11870689,0.00027,5,"2024-05-03T06:50:43.238",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321280,1714719044177,-880.21195323,0.00027,5,"2024-05-03T06:50:44.177",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321281,1714719044248,-24114.26977452,0.00027,5,"2024-05-03T06:50:44.248",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321282,1714719044294,-1786.11,0.00027,5,"2024-05-03T06:50:44.294",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321314,1714719046106,-150.0,0.00024649,2,"2024-05-03T06:50:46.106",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321316,1714719046116,-887.75000045,0.00026999,2,"2024-05-03T06:50:46.116",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321318,1714719046125,-364.13980716,0.00026999,2,"2024-05-03T06:50:46.125",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321320,1714719046135,-826.11745518,0.00027,5,"2024-05-03T06:50:46.135",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321322,1714719046146,-255.637,0.00027,5,"2024-05-03T06:50:46.146",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321325,1714719046159,-7016.38830538,0.00027,5,"2024-05-03T06:50:46.159",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321327,1714719046170,-26612.50580397,0.00027,5,"2024-05-03T06:50:46.170",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321336,1714719046252,-2634.58029434,0.00027,5,"2024-05-03T06:50:46.252",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321338,1714719046264,-453.32000598,0.00027,5,"2024-05-03T06:50:46.264",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321354,1714719046412,-2450.9403,0.00027,5,"2024-05-03T06:50:46.412",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321356,1714719046425,-2460.98823099,0.00027,5,"2024-05-03T06:50:46.425",0.00028470000000000004,41.04,0.9664822926774959,1108407149.0106604]
[325321405,1714719991024,150.2846677,0.00010311,2,"2024-05-03T07:06:31.024",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321417,1714720107987,-781.53588268,0.00010799,2,"2024-05-03T07:08:27.987",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321418,1714720108012,-157.97636738,0.000109,2,"2024-05-03T07:08:28.012",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321419,1714720108032,-14060.48774994,0.00011,2,"2024-05-03T07:08:28.032",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321421,1714720150604,-1249.00424874,0.00011,2,"2024-05-03T07:09:10.604",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321451,1714720172539,-546.046697,0.00012248,2,"2024-05-03T07:09:32.539",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321452,1714720172561,-303.64305285,0.00012348,2,"2024-05-03T07:09:32.561",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321453,1714720172584,-1251.27923852,0.000129,2,"2024-05-03T07:09:32.584",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321454,1714720172605,-1251.27923852,0.000129,2,"2024-05-03T07:09:32.605",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321455,1714720172630,-479.47666845,0.00012998,2,"2024-05-03T07:09:32.630",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321456,1714720172651,-781.53588268,0.00012999,2,"2024-05-03T07:09:32.651",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321457,1714720172676,-44137.73497324,0.00013,2,"2024-05-03T07:09:32.676",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321463,1714720232957,-1451.19349998,0.00013,2,"2024-05-03T07:10:32.957",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321464,1714720232970,-329.61820133,0.00013,2,"2024-05-03T07:10:32.970",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321465,1714720233093,-753.98701703,0.00013,2,"2024-05-03T07:10:33.093",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321466,1714720233104,-3643.18820923,0.00013,2,"2024-05-03T07:10:33.104",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321467,1714720233116,-500.0,0.00013,2,"2024-05-03T07:10:33.116",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321468,1714720233247,-117.17465,0.00013,2,"2024-05-03T07:10:33.247",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321469,1714720233279,-3321.48247867,0.00013,2,"2024-05-03T07:10:33.279",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321470,1714720233291,-137928.64784553,0.00013,2,"2024-05-03T07:10:33.291",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321471,1714720233301,-21412.77209129,0.00013,2,"2024-05-03T07:10:33.301",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321472,1714720233310,-157.97636736,0.00016233,2,"2024-05-03T07:10:33.310",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321473,1714720233320,-499.99,0.0001726,2,"2024-05-03T07:10:33.320",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321474,1714720233329,-178.90102031,0.0001788,2,"2024-05-03T07:10:33.329",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321475,1714720233339,-450.0,0.00018,3,"2024-05-03T07:10:33.339",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321476,1714720233348,-500.0,0.0002,3,"2024-05-03T07:10:33.348",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321477,1714720233359,-2608.0,0.000206,2,"2024-05-03T07:10:33.359",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321478,1714720233369,-155.0,0.000209,2,"2024-05-03T07:10:33.369",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321479,1714720233378,-157.97636736,0.00021567,2,"2024-05-03T07:10:33.378",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321480,1714720233390,-245.95,0.00021644,2,"2024-05-03T07:10:33.390",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321481,1714720233400,-20031.0096381,0.00022,2,"2024-05-03T07:10:33.400",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321482,1714720233410,-550.0,0.00022,3,"2024-05-03T07:10:33.410",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321483,1714720233420,-153.72003342,0.00022122,2,"2024-05-03T07:10:33.420",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321484,1714720233430,-155.45369754,0.00022158,2,"2024-05-03T07:10:33.430",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321485,1714720233439,-155.45369754,0.00022483,2,"2024-05-03T07:10:33.439",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321486,1714720233448,-153.72003342,0.00022496,2,"2024-05-03T07:10:33.448",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321487,1714720233457,-155.45369754,0.00022509,2,"2024-05-03T07:10:33.457",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321488,1714720233466,-159.88046271,0.00022624,2,"2024-05-03T07:10:33.466",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321489,1714720233475,-154.51082582,0.00022753,2,"2024-05-03T07:10:33.475",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321490,1714720233485,-2252.72,0.00022857,2,"2024-05-03T07:10:33.485",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321491,1714720233494,-250.0,0.00022857,2,"2024-05-03T07:10:33.494",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321492,1714720233503,-150.0,0.00022953,2,"2024-05-03T07:10:33.503",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321493,1714720233512,-292.09,0.00022966,2,"2024-05-03T07:10:33.512",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321494,1714720233521,-156.04,0.00022986,2,"2024-05-03T07:10:33.521",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321495,1714720233532,-318.97,0.00022987,2,"2024-05-03T07:10:33.532",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321496,1714720233541,-23900.0,0.00023236,2,"2024-05-03T07:10:33.541",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321497,1714720233551,-156.79,0.00023238,2,"2024-05-03T07:10:33.551",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321498,1714720233560,-150.0,0.00023249,2,"2024-05-03T07:10:33.560",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321499,1714720233573,-155.45369754,0.00023272,2,"2024-05-03T07:10:33.573",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321500,1714720233583,-250.0,0.00023274,2,"2024-05-03T07:10:33.583",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321501,1714720233593,-154.51082582,0.00023281,2,"2024-05-03T07:10:33.593",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321502,1714720233604,-154.51082582,0.00023337,2,"2024-05-03T07:10:33.604",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321503,1714720233613,-208.98,0.00023412,2,"2024-05-03T07:10:33.613",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321504,1714720233623,-154.91831132,0.00023778,2,"2024-05-03T07:10:33.623",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321505,1714720233632,-201.48798601,0.0002387,2,"2024-05-03T07:10:33.632",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321506,1714720233643,-1000.0,0.0002389,2,"2024-05-03T07:10:33.643",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321507,1714720233652,-155.97314994,0.0002389,2,"2024-05-03T07:10:33.652",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321508,1714720233662,-202.57,0.00023938,2,"2024-05-03T07:10:33.662",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321509,1714720233672,-159.68159198,0.00024257,2,"2024-05-03T07:10:33.672",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321510,1714720233682,-201.48798601,0.00024273,2,"2024-05-03T07:10:33.682",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321511,1714720233691,-153.72003342,0.00024278,2,"2024-05-03T07:10:33.691",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321512,1714720233700,-155.97314994,0.00024561,2,"2024-05-03T07:10:33.700",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321513,1714720233709,-164.62245866,0.0002457,2,"2024-05-03T07:10:33.709",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321514,1714720233719,-7108.19,0.00024657,2,"2024-05-03T07:10:33.719",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321515,1714720233728,-155.45369754,0.00024789,2,"2024-05-03T07:10:33.728",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321516,1714720233737,-154.51082582,0.00024919,2,"2024-05-03T07:10:33.737",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321517,1714720233747,-154.66331788,0.0002492,2,"2024-05-03T07:10:33.747",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321518,1714720233757,-7963.43,0.0002498,2,"2024-05-03T07:10:33.757",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321519,1714720233767,-201.48798601,0.00025071,2,"2024-05-03T07:10:33.767",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321520,1714720233776,-201.48798601,0.0002514,2,"2024-05-03T07:10:33.776",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321521,1714720233785,-201.48798601,0.00025202,2,"2024-05-03T07:10:33.785",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321522,1714720233794,-201.48798601,0.00025242,2,"2024-05-03T07:10:33.794",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321523,1714720233804,-154.51082582,0.00025318,2,"2024-05-03T07:10:33.804",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321524,1714720233813,-201.48798601,0.00025431,2,"2024-05-03T07:10:33.813",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321525,1714720233822,-154.66331788,0.00025701,2,"2024-05-03T07:10:33.822",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321526,1714720233832,-318.97,0.0002586,120,"2024-05-03T07:10:33.832",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321527,1714720233841,-155.45369754,0.00025957,2,"2024-05-03T07:10:33.841",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321528,1714720233850,-154.17335258,0.00026124,2,"2024-05-03T07:10:33.850",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321529,1714720233861,-168.22068823,0.00026279,2,"2024-05-03T07:10:33.861",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321530,1714720233870,-154.51082582,0.00026282,2,"2024-05-03T07:10:33.870",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321531,1714720233880,-155.97314994,0.00026303,2,"2024-05-03T07:10:33.880",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321532,1714720233890,-154.66083298,0.00026366,2,"2024-05-03T07:10:33.890",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321533,1714720233901,-501.1925644,0.000265,5,"2024-05-03T07:10:33.901",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321534,1714720233911,-201.48798601,0.00026512,2,"2024-05-03T07:10:33.911",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321535,1714720233921,-156.68854274,0.00026525,2,"2024-05-03T07:10:33.921",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321536,1714720233931,-154.51082582,0.00026794,2,"2024-05-03T07:10:33.931",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321537,1714720233941,-154.91831132,0.00026805,2,"2024-05-03T07:10:33.941",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321538,1714720233950,-1000.0,0.00026876,2,"2024-05-03T07:10:33.950",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321539,1714720233960,-873.6047,0.00026897,2,"2024-05-03T07:10:33.960",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321540,1714720233969,-161.42929402,0.000269,2,"2024-05-03T07:10:33.969",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321541,1714720233978,-181.43420592,0.000269,2,"2024-05-03T07:10:33.978",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321542,1714720233988,-2230.64649059,0.000269,2,"2024-05-03T07:10:33.988",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321543,1714720233997,-157.97636736,0.000269,2,"2024-05-03T07:10:33.997",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321544,1714720234006,-166.04101828,0.000269,2,"2024-05-03T07:10:34.006",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321545,1714720234015,-272.52394202,0.000269,2,"2024-05-03T07:10:34.015",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321546,1714720234024,-428.54752566,0.00026985,2,"2024-05-03T07:10:34.024",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321547,1714720234034,-781.53588268,0.00026997,2,"2024-05-03T07:10:34.034",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321548,1714720234044,-214.24052737,0.00026998,2,"2024-05-03T07:10:34.044",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321549,1714720234054,-155.0,0.00026998,2,"2024-05-03T07:10:34.054",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321550,1714720234065,-189.84945054,0.00026998,2,"2024-05-03T07:10:34.065",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321551,1714720234075,-782.7917937,0.00026999,2,"2024-05-03T07:10:34.075",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321552,1714720234330,-8386.99119289,0.00026999,2,"2024-05-03T07:10:34.330",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321553,1714720234340,-784.12424069,0.00026999,2,"2024-05-03T07:10:34.340",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321554,1714720234350,-212.95499907,0.00026999,2,"2024-05-03T07:10:34.350",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321566,1714720238344,-309.31751331,0.00026999,2,"2024-05-03T07:10:38.344",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321568,1714720238356,-400.0,0.00026999,2,"2024-05-03T07:10:38.356",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321578,1714720238451,-658.999999,0.00026999,2,"2024-05-03T07:10:38.451",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321580,1714720238463,-306.47748862,0.00026999,2,"2024-05-03T07:10:38.463",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321581,1714720238472,-1467.83,0.00026999,2,"2024-05-03T07:10:38.472",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321582,1714720238482,-1467.83,0.00026999,2,"2024-05-03T07:10:38.482",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321583,1714720238491,-1467.83,0.00026999,2,"2024-05-03T07:10:38.491",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321584,1714720238501,-1467.83,0.00026999,2,"2024-05-03T07:10:38.501",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321585,1714720238510,-7108.19,0.00026999,2,"2024-05-03T07:10:38.510",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321586,1714720238519,-7108.19,0.00026999,2,"2024-05-03T07:10:38.519",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321587,1714720238529,-7108.19,0.00026999,2,"2024-05-03T07:10:38.529",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321588,1714720238544,-7108.19,0.00026999,2,"2024-05-03T07:10:38.544",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321589,1714720238553,-500.0,0.00026999,2,"2024-05-03T07:10:38.553",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321590,1714720238562,-244.6909971,0.00026999,2,"2024-05-03T07:10:38.562",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321591,1714720238572,-559.0,0.00027,2,"2024-05-03T07:10:38.572",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321592,1714720238583,-22387.3625946,0.00027,5,"2024-05-03T07:10:38.583",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321593,1714720238630,-15407.09288932,0.00027,5,"2024-05-03T07:10:38.630",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321594,1714720238642,-2511.76795,0.00027,5,"2024-05-03T07:10:38.642",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321598,1714720240440,-474.07118195,0.00027,5,"2024-05-03T07:10:40.440",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321612,1714720240727,-19388.86963692,0.00027,5,"2024-05-03T07:10:40.727",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321613,1714720240744,-15488.70608082,0.00027,5,"2024-05-03T07:10:40.744",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321614,1714720240878,-599.64,0.00027,5,"2024-05-03T07:10:40.878",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321636,1714720244236,-296.88042517,0.00013,2,"2024-05-03T07:10:44.236",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321637,1714720244247,-2677.51957483,0.00027,5,"2024-05-03T07:10:44.247",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321638,1714720244260,-129654.45255988,0.00027,5,"2024-05-03T07:10:44.260",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321641,1714720246452,-6591.2,0.00027,5,"2024-05-03T07:10:46.452",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321642,1714720246465,-1539.18483922,0.00027,5,"2024-05-03T07:10:46.465",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321648,1714720398168,15076.08776544,0.00012,2,"2024-05-03T07:13:18.168",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321649,1714720581501,162.0,0.000251,120,"2024-05-03T07:16:21.501",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321660,1714721402269,150.0,0.00012897,2,"2024-05-03T07:30:02.269",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321661,1714721403635,150.0,0.00012897,2,"2024-05-03T07:30:03.635",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321667,1714721432406,-157.41537252,0.00017221,2,"2024-05-03T07:30:32.406",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321668,1714721432417,-343.70234245,0.00017222,2,"2024-05-03T07:30:32.417",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321669,1714721432429,-226.37822219,0.00017223,2,"2024-05-03T07:30:32.429",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321670,1714721432442,-292.6616936,0.00017223,2,"2024-05-03T07:30:32.442",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321671,1714721432454,-5.45874331,0.00017223,2,"2024-05-03T07:30:32.454",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321672,1714721432463,-155.0,0.00017223,2,"2024-05-03T07:30:32.463",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321673,1714721432474,-1619.01895669,0.00017224,2,"2024-05-03T07:30:32.474",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321674,1714721432485,-159.29767844,0.00017224,2,"2024-05-03T07:30:32.485",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321675,1714721432496,-212.39486646,0.00017224,2,"2024-05-03T07:30:32.496",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321676,1714721432507,-498.66220141,0.00017224,2,"2024-05-03T07:30:32.507",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321677,1714721432516,-155.0,0.00017224,2,"2024-05-03T07:30:32.516",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321678,1714721432525,-4060.11917182,0.00017224,2,"2024-05-03T07:30:32.525",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321679,1714721432535,-538.51236108,0.00017225,2,"2024-05-03T07:30:32.535",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321680,1714721432544,-781.53588268,0.00017225,2,"2024-05-03T07:30:32.544",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321681,1714721432553,-364.13980716,0.00017226,2,"2024-05-03T07:30:32.553",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321682,1714721432562,-1785.98076718,0.00017227,2,"2024-05-03T07:30:32.562",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321683,1714721432571,-1211.81420206,0.00017227,2,"2024-05-03T07:30:32.571",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321684,1714721432580,-5290.97560661,0.00017227,2,"2024-05-03T07:30:32.580",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321685,1714721432768,-5844.03665497,0.00017227,2,"2024-05-03T07:30:32.768",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321686,1714721432779,-842.70949867,0.00017228,2,"2024-05-03T07:30:32.779",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321687,1714721432791,-271.05628702,0.00017228,2,"2024-05-03T07:30:32.791",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321689,1714721432803,-1768.6160208,0.00017228,2,"2024-05-03T07:30:32.803",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321694,1714721432835,-815.11717341,0.00017228,2,"2024-05-03T07:30:32.835",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321696,1714721432849,-720.18795755,0.00017228,2,"2024-05-03T07:30:32.849",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321697,1714721432859,-194.99,0.00017808,4,"2024-05-03T07:30:32.859",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321698,1714721432869,-155.0,0.000209,2,"2024-05-03T07:30:32.869",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321699,1714721432878,-153.42929398,0.00022044,2,"2024-05-03T07:30:32.878",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321700,1714721432893,-154.51082582,0.00022141,2,"2024-05-03T07:30:32.893",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321701,1714721432903,-154.66331788,0.00022315,2,"2024-05-03T07:30:32.903",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321702,1714721432912,-499.99,0.00022457,2,"2024-05-03T07:30:32.912",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321703,1714721432921,-154.17335258,0.00022652,2,"2024-05-03T07:30:32.921",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321704,1714721432934,-300.0,0.000227,2,"2024-05-03T07:30:32.934",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321705,1714721432943,-160.10020551,0.00023039,2,"2024-05-03T07:30:32.943",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321706,1714721432953,-160.10020551,0.00023064,2,"2024-05-03T07:30:32.953",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321707,1714721432962,-153.23000118,0.00023596,2,"2024-05-03T07:30:32.962",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321708,1714721432975,-0.9433514,0.00023596,2,"2024-05-03T07:30:32.975",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321709,1714721432984,-220.16,0.00023607,2,"2024-05-03T07:30:32.984",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321710,1714721432995,-1000.0,0.0002365,2,"2024-05-03T07:30:32.995",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321711,1714721433006,-155.45369754,0.00023689,2,"2024-05-03T07:30:33.006",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321712,1714721433016,-154.51082582,0.00023704,2,"2024-05-03T07:30:33.016",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321713,1714721433027,-154.66331788,0.00023713,2,"2024-05-03T07:30:33.027",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321714,1714721433036,-13.24654114,0.00023765,2,"2024-05-03T07:30:33.036",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321715,1714721433048,-136.75345886,0.00023765,2,"2024-05-03T07:30:33.048",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321716,1714721433059,-250.0,0.0002386,2,"2024-05-03T07:30:33.059",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321717,1714721433069,-159.8804627,0.00023913,2,"2024-05-03T07:30:33.069",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321718,1714721433079,-152.86,0.00023926,2,"2024-05-03T07:30:33.079",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321719,1714721433089,-223.78,0.00023934,2,"2024-05-03T07:30:33.089",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321720,1714721433100,-243.4,0.00024015,2,"2024-05-03T07:30:33.100",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321721,1714721433109,-5.86607844,0.00024129,2,"2024-05-03T07:30:33.109",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321722,1714721433120,-244.13392156,0.00024129,2,"2024-05-03T07:30:33.120",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321723,1714721433130,-156.04,0.00024135,2,"2024-05-03T07:30:33.130",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321724,1714721433139,-89.37767886,0.00024148,2,"2024-05-03T07:30:33.139",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321725,1714721433152,-67.41232114,0.00024148,2,"2024-05-03T07:30:33.152",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321726,1714721433162,-160.10020551,0.00024173,2,"2024-05-03T07:30:33.162",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321727,1714721433172,-11500.33574681,0.00024235,2,"2024-05-03T07:30:33.172",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321732,1714721437694,-500.0,0.00024254,2,"2024-05-03T07:30:37.694",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321733,1714721437705,-193.49,0.00024291,2,"2024-05-03T07:30:37.705",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321734,1714721437715,-154.91831133,0.00024378,2,"2024-05-03T07:30:37.715",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321735,1714721437724,-296.975,0.00024505,2,"2024-05-03T07:30:37.724",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321736,1714721437734,-152.86,0.0002455,2,"2024-05-03T07:30:37.734",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321737,1714721437743,-2026.0,0.00025,20,"2024-05-03T07:30:37.743",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321738,1714721437753,-160.10020551,0.00025055,2,"2024-05-03T07:30:37.753",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321739,1714721437763,-546.06227663,0.000251,2,"2024-05-03T07:30:37.763",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321740,1714721437772,-152.86,0.00025173,2,"2024-05-03T07:30:37.772",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321741,1714721437781,-155.97314994,0.00025226,2,"2024-05-03T07:30:37.781",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321742,1714721437791,-154.51082582,0.0002542,2,"2024-05-03T07:30:37.791",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321743,1714721437801,-154.17335258,0.0002553,2,"2024-05-03T07:30:37.801",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321744,1714721437809,-154.51082582,0.0002574,2,"2024-05-03T07:30:37.809",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321745,1714721437819,-800.0,0.00025753,2,"2024-05-03T07:30:37.819",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321746,1714721437828,-154.18248668,0.00025772,2,"2024-05-03T07:30:37.828",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321747,1714721437837,-155.45369754,0.00025879,2,"2024-05-03T07:30:37.837",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321748,1714721437847,-153.42929398,0.00025927,2,"2024-05-03T07:30:37.847",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321749,1714721437856,-154.17335258,0.00025958,2,"2024-05-03T07:30:37.856",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321750,1714721437866,-154.51082582,0.00026435,2,"2024-05-03T07:30:37.866",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321751,1714721437876,-800.0,0.00026521,2,"2024-05-03T07:30:37.876",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321752,1714721437886,-800.0,0.00026521,2,"2024-05-03T07:30:37.886",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321753,1714721437895,-800.0,0.00026521,2,"2024-05-03T07:30:37.895",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321754,1714721437910,-220.16,0.00026558,120,"2024-05-03T07:30:37.910",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321755,1714721437919,-1000.0,0.00026606,2,"2024-05-03T07:30:37.919",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321756,1714721437929,-154.66331788,0.00026769,2,"2024-05-03T07:30:37.929",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321757,1714721437939,-800.0,0.00026795,2,"2024-05-03T07:30:37.939",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321758,1714721437951,-123.62623005,0.000268,2,"2024-05-03T07:30:37.951",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321759,1714721437963,-776.01286995,0.000268,2,"2024-05-03T07:30:37.963",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321760,1714721437972,-231.83354113,0.00026822,2,"2024-05-03T07:30:37.972",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321761,1714721437985,-278.6904342,0.00026822,2,"2024-05-03T07:30:37.985",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321762,1714721437996,-289.47602467,0.00026822,2,"2024-05-03T07:30:37.996",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321763,1714721438006,-482.20703724,0.00026877,2,"2024-05-03T07:30:38.006",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321764,1714721438018,-317.79296276,0.00026877,2,"2024-05-03T07:30:38.018",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321765,1714721438027,-800.0,0.00026877,2,"2024-05-03T07:30:38.027",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321766,1714721438036,-800.0,0.00026877,2,"2024-05-03T07:30:38.036",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321767,1714721438045,-155.45369754,0.00026887,2,"2024-05-03T07:30:38.045",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321768,1714721438055,-2872.8686,0.000269,2,"2024-05-03T07:30:38.055",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321769,1714721438064,-6284.6491,0.000269,2,"2024-05-03T07:30:38.064",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321770,1714721438074,-421.8858,0.000269,2,"2024-05-03T07:30:38.074",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321771,1714721438083,-161.429294,0.000269,2,"2024-05-03T07:30:38.083",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321772,1714721438092,-29668.7377,0.000269,2,"2024-05-03T07:30:38.092",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321773,1714721438101,-7500.0,0.000269,2,"2024-05-03T07:30:38.101",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321774,1714721438112,-3038.17806797,0.00026974,2,"2024-05-03T07:30:38.112",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321775,1714721438122,-6994.45293445,0.00026998,2,"2024-05-03T07:30:38.122",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321776,1714721438134,-4470.90884912,0.00026998,2,"2024-05-03T07:30:38.134",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321777,1714721438145,-1017.8135551,0.00026998,2,"2024-05-03T07:30:38.145",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321778,1714721438233,-388.78039596,0.00026998,2,"2024-05-03T07:30:38.233",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321779,1714721438244,-6672.63995566,0.00026998,2,"2024-05-03T07:30:38.244",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321780,1714721438253,-501.7340345,0.00026998,2,"2024-05-03T07:30:38.253",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321781,1714721438263,-155.10748799,0.00026998,2,"2024-05-03T07:30:38.263",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321782,1714721438272,-11988.31596,0.00026998,2,"2024-05-03T07:30:38.272",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321783,1714721438281,-206.94540813,0.00026998,2,"2024-05-03T07:30:38.281",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321784,1714721438291,-155.10312435,0.00026998,2,"2024-05-03T07:30:38.291",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321785,1714721438301,-2187.01205416,0.00026998,2,"2024-05-03T07:30:38.301",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321786,1714721438311,-317.14354643,0.00026998,2,"2024-05-03T07:30:38.311",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321787,1714721438320,-155.21646767,0.00026998,2,"2024-05-03T07:30:38.320",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321788,1714721438329,-155.0,0.00026998,2,"2024-05-03T07:30:38.329",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321789,1714721438340,-236.70245155,0.00026998,2,"2024-05-03T07:30:38.340",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321790,1714721438351,-299.9216592,0.00026998,2,"2024-05-03T07:30:38.351",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321791,1714721438362,-204.112069,0.00026998,2,"2024-05-03T07:30:38.362",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321792,1714721438371,-377.11232135,0.00026998,2,"2024-05-03T07:30:38.371",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321794,1714721438380,-479.47666845,0.00026998,2,"2024-05-03T07:30:38.380",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321796,1714721438389,-167.50197039,0.00026998,2,"2024-05-03T07:30:38.389",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321799,1714721438398,-774.22856361,0.00026998,2,"2024-05-03T07:30:38.398",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321802,1714721438410,-578.28822794,0.00026998,2,"2024-05-03T07:30:38.410",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321805,1714721438419,-2323.51025179,0.00026998,2,"2024-05-03T07:30:38.419",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321808,1714721438429,-1264.85,0.00026999,2,"2024-05-03T07:30:38.429",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321811,1714721438439,-1264.85,0.00026999,2,"2024-05-03T07:30:38.439",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321813,1714721438448,-1264.85,0.00026999,2,"2024-05-03T07:30:38.448",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321815,1714721438457,-5882.04,0.00026999,2,"2024-05-03T07:30:38.457",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321816,1714721438468,-5882.04,0.00026999,2,"2024-05-03T07:30:38.468",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321817,1714721438479,-5882.04,0.00026999,2,"2024-05-03T07:30:38.479",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321818,1714721438489,-28371.75067866,0.00027,5,"2024-05-03T07:30:38.489",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321819,1714721438500,-8986.20000003,0.00027,5,"2024-05-03T07:30:38.500",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321820,1714721438512,-2450.18704623,0.00027,5,"2024-05-03T07:30:38.512",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321821,1714721438523,-319.8,0.00027,5,"2024-05-03T07:30:38.523",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321822,1714721438655,-1158.924,0.00025167,2,"2024-05-03T07:30:38.655",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321823,1714721438666,-2713.09737016,0.00025167,2,"2024-05-03T07:30:38.666",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321824,1714721438677,-20027.97862984,0.00025167,2,"2024-05-03T07:30:38.677",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321825,1714721438687,-34054.35797016,0.00027,5,"2024-05-03T07:30:38.687",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321826,1714721438698,-34708.00114938,0.00027,5,"2024-05-03T07:30:38.698",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321827,1714721438709,-585.62015963,0.00027,5,"2024-05-03T07:30:38.709",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321828,1714721439909,-1454.06153103,0.00027,5,"2024-05-03T07:30:39.909",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321829,1714721439920,-590.46,0.00027,5,"2024-05-03T07:30:39.920",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321830,1714721439932,-1785.12578288,0.00027,5,"2024-05-03T07:30:39.932",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321831,1714721439944,-2928.35,0.00027,5,"2024-05-03T07:30:39.944",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321832,1714721439955,-6430.96526236,0.00027,5,"2024-05-03T07:30:39.955",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321833,1714721439966,-297.185,0.00027,5,"2024-05-03T07:30:39.966",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321834,1714721439978,-1444.0,0.00027,5,"2024-05-03T07:30:39.978",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321836,1714721440404,-1507.32049468,0.00027,5,"2024-05-03T07:30:40.404",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321837,1714721440415,-2343.85002934,0.00027,5,"2024-05-03T07:30:40.415",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321838,1714721440426,-1212.14956,0.00027,5,"2024-05-03T07:30:40.426",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321839,1714721440443,-16328.84195545,0.00027,5,"2024-05-03T07:30:40.443",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321840,1714721440454,-8264.23898301,0.00027,5,"2024-05-03T07:30:40.454",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321841,1714721440465,-278.340944,0.00027,5,"2024-05-03T07:30:40.465",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321842,1714721440515,-6132.46106067,0.00027,5,"2024-05-03T07:30:40.515",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321858,1714721442853,-1438.01657533,0.00027,5,"2024-05-03T07:30:42.853",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321859,1714721442865,-443.97782105,0.00027,5,"2024-05-03T07:30:42.865",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321860,1714721442877,-4686.86,0.00027,5,"2024-05-03T07:30:42.877",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321861,1714721442894,-2949.08446302,0.00027,5,"2024-05-03T07:30:42.894",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321862,1714721442905,-1181.18,0.00027,5,"2024-05-03T07:30:42.905",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321863,1714721442917,-1569.05781436,0.00027,5,"2024-05-03T07:30:42.917",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321864,1714721442928,-439.27116898,0.00027,5,"2024-05-03T07:30:42.928",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321865,1714721442940,-402.90319406,0.00027,5,"2024-05-03T07:30:42.940",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321866,1714721443189,-353.20175428,0.00027,5,"2024-05-03T07:30:43.189",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321867,1714721443200,-196065.44677312,0.00027,5,"2024-05-03T07:30:43.200",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321870,1714721443580,-14893.72075075,0.00027,5,"2024-05-03T07:30:43.580",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321871,1714721443592,-1461.55171556,0.00027,5,"2024-05-03T07:30:43.592",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321872,1714721443603,-1913.60066779,0.00027,5,"2024-05-03T07:30:43.603",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321873,1714721443614,-37016.68852056,0.00027,5,"2024-05-03T07:30:43.614",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321874,1714721443625,-344.447979,0.00027,5,"2024-05-03T07:30:43.625",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321875,1714721443636,-2950.0,0.00027,5,"2024-05-03T07:30:43.636",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321876,1714721443744,-1747.35380309,0.00027,5,"2024-05-03T07:30:43.744",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321877,1714721443765,-4752.748,0.00027,5,"2024-05-03T07:30:43.765",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321878,1714721443782,-58008.0,0.00027,5,"2024-05-03T07:30:43.782",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321915,1714721445891,-210.10375186,0.00026999,2,"2024-05-03T07:30:45.891",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321918,1714721445905,-1678.06798121,0.00026999,2,"2024-05-03T07:30:45.905",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321921,1714721445923,-713.75661709,0.00026999,2,"2024-05-03T07:30:45.923",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321927,1714721446045,-902.93151731,0.00026999,2,"2024-05-03T07:30:46.045",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321928,1714721446060,-411.19518616,0.00026999,2,"2024-05-03T07:30:46.060",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321929,1714721446073,-1778.31663513,0.00026999,2,"2024-05-03T07:30:46.073",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321930,1714721446088,-2233.0366614,0.00027,5,"2024-05-03T07:30:46.088",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321931,1714721446105,-1259.95708518,0.00027,5,"2024-05-03T07:30:46.105",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321932,1714721446128,-4149.38318394,0.00027,5,"2024-05-03T07:30:46.128",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321933,1714721446146,-594.44465551,0.00027,5,"2024-05-03T07:30:46.146",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321934,1714721446162,-793.43555646,0.00027,5,"2024-05-03T07:30:46.162",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321935,1714721446178,-696.07832013,0.00027,5,"2024-05-03T07:30:46.178",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321936,1714721446196,-8571.89705668,0.00027,5,"2024-05-03T07:30:46.196",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321937,1714721446212,-358.54738649,0.00027,5,"2024-05-03T07:30:46.212",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321938,1714721446229,-590.59,0.00027,5,"2024-05-03T07:30:46.229",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321939,1714721447905,-3195.57053649,0.00027,5,"2024-05-03T07:30:47.905",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321940,1714721447916,-29598.14301544,0.00027,5,"2024-05-03T07:30:47.916",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321941,1714721447928,-162668.6319504,0.00027,5,"2024-05-03T07:30:47.928",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321942,1714721447938,-546.81,0.00027,2,"2024-05-03T07:30:47.938",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321943,1714721447947,-1155.1,0.00027,5,"2024-05-03T07:30:47.947",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321944,1714721447957,-486.0,0.00027,10,"2024-05-03T07:30:47.957",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321945,1714721447966,-342.0,0.00027,2,"2024-05-03T07:30:47.966",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321946,1714721447976,-351.60662423,0.00027,120,"2024-05-03T07:30:47.976",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321947,1714721447986,-158.0,0.00027,2,"2024-05-03T07:30:47.986",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321948,1714721447995,-2000.0,0.00027,2,"2024-05-03T07:30:47.995",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321949,1714721448005,-2000.0,0.0002701,2,"2024-05-03T07:30:48.005",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321950,1714721448015,-154.1824867,0.00027019,2,"2024-05-03T07:30:48.015",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321951,1714721448026,-2000.0,0.0002702,2,"2024-05-03T07:30:48.026",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321952,1714721448036,-2000.0,0.0002703,2,"2024-05-03T07:30:48.036",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321953,1714721448045,-166.31468876,0.00027032,2,"2024-05-03T07:30:48.045",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321954,1714721448055,-151.87422436,0.00027032,2,"2024-05-03T07:30:48.055",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321955,1714721448064,-166.04101828,0.00027032,2,"2024-05-03T07:30:48.064",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321956,1714721448074,-3699.223778,0.0002704,2,"2024-05-03T07:30:48.074",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321957,1714721448083,-154.17335258,0.00027047,2,"2024-05-03T07:30:48.083",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321958,1714721448094,-1264.85,0.00027122,2,"2024-05-03T07:30:48.094",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321959,1714721448104,-503.0,0.00027122,2,"2024-05-03T07:30:48.104",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321960,1714721448114,-10000.0,0.00027132,2,"2024-05-03T07:30:48.114",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321961,1714721448123,-2876.69,0.00027397,2,"2024-05-03T07:30:48.123",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321962,1714721448132,-301.01549293,0.00027397,2,"2024-05-03T07:30:48.132",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321963,1714721448142,-1000.0,0.00027397,14,"2024-05-03T07:30:48.142",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321964,1714721448151,-200.0,0.00027397,2,"2024-05-03T07:30:48.151",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321965,1714721448161,-151.24,0.00027397,2,"2024-05-03T07:30:48.161",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321966,1714721448171,-643.64,0.00027397,10,"2024-05-03T07:30:48.171",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321967,1714721448181,-836.09,0.000274,2,"2024-05-03T07:30:48.181",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321968,1714721448190,-339.91261221,0.00027499,3,"2024-05-03T07:30:48.190",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321969,1714721448200,-1264.85,0.00027499,2,"2024-05-03T07:30:48.200",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321970,1714721448210,-1264.85,0.00027499,2,"2024-05-03T07:30:48.210",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321971,1714721448219,-5882.04,0.00027499,2,"2024-05-03T07:30:48.219",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321972,1714721448229,-3648.86377155,0.00027499,2,"2024-05-03T07:30:48.229",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321973,1714721448241,-518.90570714,0.00027499,2,"2024-05-03T07:30:48.241",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321974,1714721448253,-1065.18041574,0.00027499,2,"2024-05-03T07:30:48.253",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321975,1714721448264,-458.47758823,0.00027499,2,"2024-05-03T07:30:48.264",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321976,1714721448277,-190.61251734,0.00027499,2,"2024-05-03T07:30:48.277",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321977,1714721448286,-588.72461508,0.000275,2,"2024-05-03T07:30:48.286",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321978,1714721448298,-91971.01047381,0.000275,2,"2024-05-03T07:30:48.298",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321979,1714721448310,-59000.0,0.000275,2,"2024-05-03T07:30:48.310",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321980,1714721448433,-214389.72147664,0.000275,2,"2024-05-03T07:30:48.433",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321981,1714721448446,-382.6505,0.000275,2,"2024-05-03T07:30:48.446",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321982,1714721448458,-1661.72699999,0.000275,2,"2024-05-03T07:30:48.458",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321983,1714721448470,-58999.99999999,0.000275,2,"2024-05-03T07:30:48.470",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321985,1714721642280,8134.86991787,0.00012,2,"2024-05-03T07:34:02.280",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321993,1714722061735,214.47255522,0.000108,2,"2024-05-03T07:41:01.735",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321994,1714722095717,366.07058041,0.000108,2,"2024-05-03T07:41:35.717",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321995,1714722104832,344.98288347,0.000108,2,"2024-05-03T07:41:44.832",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321996,1714722106277,300.97081036,0.000108,2,"2024-05-03T07:41:46.277",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321997,1714722124429,215.12035675,0.000108,2,"2024-05-03T07:42:04.429",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325321999,1714722154262,47.42513048,0.000108,2,"2024-05-03T07:42:34.262",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322003,1714722542400,-559.89786316,0.00010798,2,"2024-05-03T07:49:02.400",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322004,1714722542442,-221.63801952,0.00010798,2,"2024-05-03T07:49:02.442",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322005,1714722542468,-112.06427597,0.00010799,2,"2024-05-03T07:49:02.468",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322030,1714722632149,-1099.74992609,0.00010799,2,"2024-05-03T07:50:32.149",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322031,1714722632161,-257.63723368,0.00010799,2,"2024-05-03T07:50:32.161",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322032,1714722632172,-1224.77606699,0.000165,2,"2024-05-03T07:50:32.172",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322033,1714722632185,-1002.89891515,0.00016999,2,"2024-05-03T07:50:32.185",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322034,1714722632196,-4541.38599034,0.00017,2,"2024-05-03T07:50:32.196",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322035,1714722632243,-749.15752675,0.00017,2,"2024-05-03T07:50:32.243",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322036,1714722632260,-61749.45648291,0.00017,2,"2024-05-03T07:50:32.260",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322037,1714722632271,-162.60740329,0.0001715,2,"2024-05-03T07:50:32.271",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322038,1714722632283,-499.99,0.00017808,2,"2024-05-03T07:50:32.283",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322039,1714722632296,-150.0,0.00017973,2,"2024-05-03T07:50:32.296",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322040,1714722632307,-450.0,0.00018,3,"2024-05-03T07:50:32.307",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322041,1714722632319,-273.58,0.0001859,2,"2024-05-03T07:50:32.319",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322042,1714722632330,-500.0,0.0002,3,"2024-05-03T07:50:32.330",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322043,1714722632341,-162.60740325,0.00020027,2,"2024-05-03T07:50:32.341",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322044,1714722632352,-544.0,0.000208,3,"2024-05-03T07:50:32.352",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322045,1714722632363,-233.65,0.00021644,2,"2024-05-03T07:50:32.363",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322046,1714722632375,-2402.23,0.00021999,2,"2024-05-03T07:50:32.375",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322047,1714722632386,-156.14614759,0.00022238,2,"2024-05-03T07:50:32.386",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322048,1714722632398,-154.51082582,0.00022384,2,"2024-05-03T07:50:32.398",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322049,1714722632409,-151.69339481,0.00022564,2,"2024-05-03T07:50:32.409",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322050,1714722632420,-155.97314994,0.00022752,2,"2024-05-03T07:50:32.420",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322051,1714722632431,-150.0,0.0002279,2,"2024-05-03T07:50:32.431",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322052,1714722632442,-162.60740325,0.00022904,2,"2024-05-03T07:50:32.442",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322053,1714722632454,-151.69339481,0.00022962,2,"2024-05-03T07:50:32.454",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322054,1714722632465,-1000.0,0.00022974,2,"2024-05-03T07:50:32.465",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322055,1714722632478,-151.69339481,0.00023242,2,"2024-05-03T07:50:32.478",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322056,1714722632489,-154.21,0.00023313,2,"2024-05-03T07:50:32.489",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322057,1714722632502,-151.69339481,0.00023422,2,"2024-05-03T07:50:32.502",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322059,1714722632514,-151.69339481,0.00023485,2,"2024-05-03T07:50:32.514",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322060,1714722632526,-10000.0,0.00023672,2,"2024-05-03T07:50:32.526",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322061,1714722632537,-150.0,0.00024282,2,"2024-05-03T07:50:32.537",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322062,1714722632548,-250.0,0.0002432,2,"2024-05-03T07:50:32.548",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322063,1714722632563,-153.42929398,0.0002434,2,"2024-05-03T07:50:32.563",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322064,1714722632575,-250.0,0.00024366,2,"2024-05-03T07:50:32.575",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322065,1714722632586,-23900.0,0.00024366,2,"2024-05-03T07:50:32.586",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322066,1714722632597,-10000.0,0.00024374,2,"2024-05-03T07:50:32.597",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322067,1714722632607,-154.51082582,0.00024425,2,"2024-05-03T07:50:32.607",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322068,1714722632619,-288.0,0.00024457,2,"2024-05-03T07:50:32.619",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322069,1714722632629,-257.41,0.00024514,2,"2024-05-03T07:50:32.629",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322070,1714722632651,-165.12,0.00024518,2,"2024-05-03T07:50:32.651",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322071,1714722632667,-154.21,0.00024528,2,"2024-05-03T07:50:32.667",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322072,1714722632679,-154.91831133,0.00024551,2,"2024-05-03T07:50:32.679",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322073,1714722632691,-265.14982168,0.000246,2,"2024-05-03T07:50:32.691",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322075,1714722632703,-155.45369754,0.00024671,2,"2024-05-03T07:50:32.703",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322077,1714722632715,-153.72003342,0.00024821,2,"2024-05-03T07:50:32.715",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322079,1714722632727,-151.69339481,0.00024895,2,"2024-05-03T07:50:32.727",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322081,1714722632739,-456.58217514,0.00025,7,"2024-05-03T07:50:32.739",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322083,1714722632750,-151.69339481,0.00025469,2,"2024-05-03T07:50:32.750",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322085,1714722632763,-162.60740325,0.00025781,2,"2024-05-03T07:50:32.763",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322087,1714722632776,-155.45369754,0.00025808,2,"2024-05-03T07:50:32.776",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322089,1714722632786,-155.45369754,0.00025823,2,"2024-05-03T07:50:32.786",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322091,1714722632797,-1000.0,0.00025846,2,"2024-05-03T07:50:32.797",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322098,1714722633113,-155.45369754,0.00025938,2,"2024-05-03T07:50:33.113",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322099,1714722633124,-155.05932701,0.00026001,2,"2024-05-03T07:50:33.124",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322100,1714722633135,-154.51082582,0.00026083,2,"2024-05-03T07:50:33.135",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322101,1714722633146,-155.97314995,0.00026645,2,"2024-05-03T07:50:33.146",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322102,1714722633162,-202.83,0.00026834,2,"2024-05-03T07:50:33.162",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322103,1714722633173,-151.69339481,0.0002688,2,"2024-05-03T07:50:33.173",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322104,1714722633183,-6933.92764505,0.000269,2,"2024-05-03T07:50:33.183",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322105,1714722633197,-583.1826,0.000269,2,"2024-05-03T07:50:33.197",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322106,1714722633225,-343.10243665,0.000269,2,"2024-05-03T07:50:33.225",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322107,1714722633240,-1237.59672522,0.000269,2,"2024-05-03T07:50:33.240",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322108,1714722633265,-41993.27359308,0.000269,2,"2024-05-03T07:50:33.265",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322109,1714722633276,-155.56154186,0.00026923,2,"2024-05-03T07:50:33.276",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322110,1714722633288,-154.51082582,0.00026943,2,"2024-05-03T07:50:33.288",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322111,1714722633298,-1101.16381228,0.0002695,2,"2024-05-03T07:50:33.298",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322112,1714722633308,-312.80892937,0.00026998,2,"2024-05-03T07:50:33.308",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322113,1714722633319,-166.35630308,0.00026998,2,"2024-05-03T07:50:33.319",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322114,1714722633329,-155.25356617,0.00026998,2,"2024-05-03T07:50:33.329",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322115,1714722633339,-710.32282082,0.00026998,2,"2024-05-03T07:50:33.339",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322116,1714722633347,-6282.14,0.00026998,2,"2024-05-03T07:50:33.347",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322117,1714722633355,-1011.14,0.00026999,2,"2024-05-03T07:50:33.355",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322118,1714722633364,-1011.14,0.00026999,2,"2024-05-03T07:50:33.364",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322119,1714722633371,-1011.14,0.00026999,2,"2024-05-03T07:50:33.371",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322120,1714722633380,-160.71906395,0.00027,2,"2024-05-03T07:50:33.380",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322121,1714722633390,-150.0,0.00027,2,"2024-05-03T07:50:33.390",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322122,1714722633404,-154.91831133,0.00027212,2,"2024-05-03T07:50:33.404",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322123,1714722633415,-179.6,0.00027305,2,"2024-05-03T07:50:33.415",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322124,1714722633426,-150.0,0.00027305,2,"2024-05-03T07:50:33.426",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322125,1714722633437,-2819.32,0.00027397,2,"2024-05-03T07:50:33.437",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322126,1714722633446,-151.24,0.00027397,2,"2024-05-03T07:50:33.446",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322127,1714722633456,-288.0,0.00027457,2,"2024-05-03T07:50:33.456",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322128,1714722633467,-1000.0,0.00027499,2,"2024-05-03T07:50:33.467",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322129,1714722633478,-1011.14,0.00027499,2,"2024-05-03T07:50:33.478",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322130,1714722633489,-1011.14,0.00027499,2,"2024-05-03T07:50:33.489",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322131,1714722633499,-1774.16,0.000275,2,"2024-05-03T07:50:33.499",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322132,1714722633508,-1462.8,0.000275,2,"2024-05-03T07:50:33.508",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322133,1714722633519,-155.0,0.000275,2,"2024-05-03T07:50:33.519",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322134,1714722633528,-342.0,0.000275,2,"2024-05-03T07:50:33.528",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322135,1714722633537,-257.41,0.00027578,120,"2024-05-03T07:50:33.537",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322136,1714722633547,-212.0,0.000276,2,"2024-05-03T07:50:33.547",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322137,1714722633556,-159.88046271,0.00027642,2,"2024-05-03T07:50:33.556",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322138,1714722633566,-150.0,0.00027649,2,"2024-05-03T07:50:33.566",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322139,1714722633577,-207.0,0.0002768,2,"2024-05-03T07:50:33.577",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322140,1714722633586,-1000.0,0.00027707,14,"2024-05-03T07:50:33.586",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322141,1714722633596,-233.65,0.00027714,2,"2024-05-03T07:50:33.596",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322142,1714722633606,-156.7772,0.0002788,2,"2024-05-03T07:50:33.606",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322143,1714722633616,-210.49567394,0.000279,2,"2024-05-03T07:50:33.616",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322144,1714722633626,-161.429294,0.000279,2,"2024-05-03T07:50:33.626",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322145,1714722633635,-2819.32,0.00027945,3,"2024-05-03T07:50:33.635",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322146,1714722633645,-427.51019987,0.00027964,2,"2024-05-03T07:50:33.645",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322147,1714722633660,-164.48,0.00027969,2,"2024-05-03T07:50:33.660",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322148,1714722633671,-479.47666845,0.00027976,2,"2024-05-03T07:50:33.671",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322149,1714722633680,-790.40166567,0.00027976,2,"2024-05-03T07:50:33.680",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322150,1714722633690,-197.4433661,0.00027977,2,"2024-05-03T07:50:33.690",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322151,1714722633700,-1781.34657969,0.00027978,2,"2024-05-03T07:50:33.700",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322152,1714722633712,-6768.34926458,0.00027978,2,"2024-05-03T07:50:33.712",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322153,1714722633722,-252.81260572,0.00027978,2,"2024-05-03T07:50:33.722",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322154,1714722633732,-2186.62345348,0.00027978,2,"2024-05-03T07:50:33.732",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322155,1714722633741,-317.14354643,0.00027978,2,"2024-05-03T07:50:33.741",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322156,1714722633751,-155.27724533,0.00027978,2,"2024-05-03T07:50:33.751",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322157,1714722633761,-817.5123259,0.00027978,2,"2024-05-03T07:50:33.761",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322158,1714722633771,-155.0,0.00027978,2,"2024-05-03T07:50:33.771",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322159,1714722633780,-206.94540813,0.00027978,2,"2024-05-03T07:50:33.780",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322160,1714722633791,-155.0,0.00027978,2,"2024-05-03T07:50:33.791",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322161,1714722633800,-429.98904909,0.00027978,2,"2024-05-03T07:50:33.800",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322162,1714722633811,-155.15186451,0.00027978,2,"2024-05-03T07:50:33.811",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322163,1714722633822,-684.71861083,0.00027978,2,"2024-05-03T07:50:33.822",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322164,1714722633833,-3416.05573349,0.00027978,2,"2024-05-03T07:50:33.833",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322165,1714722633843,-155.06893201,0.00027978,2,"2024-05-03T07:50:33.843",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322166,1714722633855,-279.32024911,0.00027978,2,"2024-05-03T07:50:33.855",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322167,1714722633864,-3311.52772564,0.00027978,5,"2024-05-03T07:50:33.864",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322168,1714722633875,-358.98806646,0.00027979,2,"2024-05-03T07:50:33.875",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322169,1714722633884,-1011.14,0.00027979,2,"2024-05-03T07:50:33.884",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322170,1714722633893,-2548.42,0.00027979,30,"2024-05-03T07:50:33.893",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322171,1714722633906,-2548.42,0.00027979,30,"2024-05-03T07:50:33.906",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322172,1714722633916,-2548.42,0.00027979,30,"2024-05-03T07:50:33.916",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322173,1714722633927,-2548.42,0.00027979,30,"2024-05-03T07:50:33.927",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322174,1714722633940,-2548.42,0.00027979,30,"2024-05-03T07:50:33.940",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322175,1714722633951,-2548.42,0.00027979,30,"2024-05-03T07:50:33.951",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322176,1714722633962,-2548.42,0.00027979,30,"2024-05-03T07:50:33.962",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322177,1714722633972,-2548.42,0.00027979,30,"2024-05-03T07:50:33.972",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322178,1714722633983,-2548.42,0.00027979,30,"2024-05-03T07:50:33.983",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322179,1714722633994,-2548.42,0.00027979,30,"2024-05-03T07:50:33.994",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322180,1714722634006,-2548.42,0.00027979,30,"2024-05-03T07:50:34.006",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322181,1714722634016,-2548.42,0.00027979,30,"2024-05-03T07:50:34.016",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322182,1714722634026,-2548.42,0.00027979,30,"2024-05-03T07:50:34.026",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322183,1714722634036,-2548.42,0.00027979,30,"2024-05-03T07:50:34.036",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322184,1714722634047,-2548.42,0.00027979,30,"2024-05-03T07:50:34.047",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322185,1714722634058,-2548.42,0.00027979,30,"2024-05-03T07:50:34.058",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322186,1714722634068,-2548.42,0.00027979,30,"2024-05-03T07:50:34.068",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322187,1714722634078,-2548.42,0.00027979,30,"2024-05-03T07:50:34.078",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322188,1714722634088,-2548.42,0.00027979,30,"2024-05-03T07:50:34.088",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322189,1714722634098,-2548.42,0.00027979,30,"2024-05-03T07:50:34.098",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322190,1714722634108,-2548.42,0.00027979,30,"2024-05-03T07:50:34.108",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322191,1714722634119,-2548.42,0.00027979,30,"2024-05-03T07:50:34.119",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322192,1714722634129,-1186.7809797,0.00027979,30,"2024-05-03T07:50:34.129",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322193,1714722634143,-1171.17,0.00027979,30,"2024-05-03T07:50:34.143",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322194,1714722634164,-190.4690203,0.00027979,30,"2024-05-03T07:50:34.164",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322195,1714722634174,-2548.58925442,0.00027979,30,"2024-05-03T07:50:34.174",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322196,1714722634185,-821.32172528,0.0002798,7,"2024-05-03T07:50:34.185",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322197,1714722634229,-5270.47523393,0.0002798,7,"2024-05-03T07:50:34.229",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322198,1714722634362,-584.67800355,0.0002798,7,"2024-05-03T07:50:34.362",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322213,1714722637807,-5905.82594805,0.00023672,2,"2024-05-03T07:50:37.807",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322214,1714722637817,-2029.04459349,0.0002798,7,"2024-05-03T07:50:37.817",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322215,1714722637915,-417.09389407,0.0002798,7,"2024-05-03T07:50:37.915",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322216,1714722637928,-881.94,0.0002798,7,"2024-05-03T07:50:37.928",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322217,1714722638025,-102745.62242145,0.0002798,7,"2024-05-03T07:50:38.025",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322218,1714722638037,-290.7582367,0.0002798,7,"2024-05-03T07:50:38.037",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322219,1714722638047,-1000.0,0.00028,8,"2024-05-03T07:50:38.047",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322220,1714722638056,-315.0,0.00028,6,"2024-05-03T07:50:38.056",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322221,1714722638065,-2251.22833312,0.00028,2,"2024-05-03T07:50:38.065",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322222,1714722638075,-657.79,0.00028,2,"2024-05-03T07:50:38.075",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322223,1714722638085,-262.6012182,0.00028,2,"2024-05-03T07:50:38.085",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322224,1714722638095,-1000.0,0.00028018,14,"2024-05-03T07:50:38.095",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322225,1714722638105,-500.0,0.000282,14,"2024-05-03T07:50:38.105",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322226,1714722638116,-300.0,0.000282,2,"2024-05-03T07:50:38.116",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322227,1714722638127,-154.51082582,0.00028261,2,"2024-05-03T07:50:38.127",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322228,1714722638137,-153.7924358,0.00028299,3,"2024-05-03T07:50:38.137",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322229,1714722638148,-1000.0,0.00028328,14,"2024-05-03T07:50:38.148",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322230,1714722638160,-685.0,0.000284,2,"2024-05-03T07:50:38.160",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322231,1714722638170,-2819.32,0.00028493,4,"2024-05-03T07:50:38.170",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322232,1714722638180,-151.69339481,0.00028495,2,"2024-05-03T07:50:38.180",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322233,1714722638189,-1774.16,0.000285,2,"2024-05-03T07:50:38.189",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322234,1714722638200,-1462.8,0.000285,2,"2024-05-03T07:50:38.200",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322235,1714722638210,-165.12,0.00028604,120,"2024-05-03T07:50:38.210",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322236,1714722638220,-1000.0,0.00028638,14,"2024-05-03T07:50:38.220",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322237,1714722638230,-162.60740325,0.00028658,2,"2024-05-03T07:50:38.230",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322238,1714722638244,-152.4551314,0.00028689,2,"2024-05-03T07:50:38.244",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322239,1714722638254,-151.87422436,0.00028689,2,"2024-05-03T07:50:38.254",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322242,1714722638264,-169.89943949,0.00028689,2,"2024-05-03T07:50:38.264",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322245,1714722638274,-233.08814576,0.00028689,2,"2024-05-03T07:50:38.274",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322247,1714722638283,-230.66067956,0.00028689,2,"2024-05-03T07:50:38.283",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322248,1714722638296,-188.91776928,0.00028689,2,"2024-05-03T07:50:38.296",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322249,1714722638307,-6188.71536021,0.00028689,2,"2024-05-03T07:50:38.307",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322250,1714722638320,-2437.83256212,0.00028689,2,"2024-05-03T07:50:38.320",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322251,1714722638330,-1000.0,0.00028718,2,"2024-05-03T07:50:38.330",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322252,1714722638340,-506.0,0.00028755,5,"2024-05-03T07:50:38.340",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322253,1714722638350,-1011.14,0.00028755,2,"2024-05-03T07:50:38.350",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322254,1714722638360,-1011.14,0.00028755,2,"2024-05-03T07:50:38.360",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322255,1714722638369,-1011.14,0.00028755,2,"2024-05-03T07:50:38.369",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322256,1714722638379,-1011.14,0.00028755,2,"2024-05-03T07:50:38.379",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322257,1714722638388,-1011.14,0.00028755,2,"2024-05-03T07:50:38.388",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322258,1714722638399,-1011.14,0.00028755,2,"2024-05-03T07:50:38.399",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322259,1714722638411,-1011.14,0.00028755,2,"2024-05-03T07:50:38.411",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322260,1714722638421,-1011.14,0.00028755,2,"2024-05-03T07:50:38.421",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322261,1714722638430,-1011.14,0.00028755,2,"2024-05-03T07:50:38.430",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322262,1714722638439,-1011.14,0.00028755,2,"2024-05-03T07:50:38.439",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322263,1714722638448,-6282.14,0.00028757,2,"2024-05-03T07:50:38.448",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322264,1714722638458,-209.0647054,0.00028779,2,"2024-05-03T07:50:38.458",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322265,1714722638467,-164.48,0.00028779,2,"2024-05-03T07:50:38.467",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322266,1714722638476,-164.48,0.00028779,2,"2024-05-03T07:50:38.476",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322267,1714722638486,-164.48,0.00028779,2,"2024-05-03T07:50:38.486",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322268,1714722638496,-164.48,0.00028779,2,"2024-05-03T07:50:38.496",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322269,1714722638505,-164.48,0.00028779,2,"2024-05-03T07:50:38.505",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322270,1714722638514,-164.48,0.00028779,2,"2024-05-03T07:50:38.514",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322271,1714722638524,-164.48,0.00028779,2,"2024-05-03T07:50:38.524",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322272,1714722638533,-6282.14,0.00028788,2,"2024-05-03T07:50:38.533",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322273,1714722638542,-6282.14,0.00028788,2,"2024-05-03T07:50:38.542",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322274,1714722638552,-6282.14,0.00028788,2,"2024-05-03T07:50:38.552",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322275,1714722638561,-6282.14,0.00028788,2,"2024-05-03T07:50:38.561",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322276,1714722638571,-6282.14,0.00028788,2,"2024-05-03T07:50:38.571",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322277,1714722638580,-6282.14,0.00028788,2,"2024-05-03T07:50:38.580",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322278,1714722638590,-6282.14,0.00028788,2,"2024-05-03T07:50:38.590",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322279,1714722638599,-6282.14,0.00028788,2,"2024-05-03T07:50:38.599",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322280,1714722638609,-6282.14,0.00028788,2,"2024-05-03T07:50:38.609",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322281,1714722638619,-123947.08027346,0.00028789,30,"2024-05-03T07:50:38.619",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322282,1714722638633,-2534.1497,0.00028789,30,"2024-05-03T07:50:38.633",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322283,1714722638644,-5919.39999999,0.00028789,30,"2024-05-03T07:50:38.644",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322284,1714722638657,-61157.67999996,0.00028789,30,"2024-05-03T07:50:38.657",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322285,1714722638740,-544216.60922694,0.00028789,30,"2024-05-03T07:50:38.740",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322286,1714722638750,-499.999999,0.00028789,2,"2024-05-03T07:50:38.750",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322287,1714722638760,-685.0,0.00028789,30,"2024-05-03T07:50:38.760",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322288,1714722638770,-825.0,0.00028789,120,"2024-05-03T07:50:38.770",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322289,1714722638780,-7438.75997627,0.00028789,7,"2024-05-03T07:50:38.780",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322290,1714722638790,-11261.8899717,0.00028789,30,"2024-05-03T07:50:38.790",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322291,1714722638799,-178.0,0.00028789,120,"2024-05-03T07:50:38.799",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322292,1714722638809,-334.0351,0.00028789,30,"2024-05-03T07:50:38.809",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322293,1714722638819,-7239.01919035,0.00028789,120,"2024-05-03T07:50:38.819",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322294,1714722638828,-999.28732916,0.00028789,120,"2024-05-03T07:50:38.828",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322295,1714722638838,-206.57279412,0.00028789,60,"2024-05-03T07:50:38.838",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322296,1714722638847,-191.0,0.00028789,30,"2024-05-03T07:50:38.847",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322297,1714722638857,-4440.16839284,0.00028789,30,"2024-05-03T07:50:38.857",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322298,1714722638867,-1176641.35207836,0.00028789,30,"2024-05-03T07:50:38.867",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322299,1714722638876,-268.19875806,0.00028789,120,"2024-05-03T07:50:38.876",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322300,1714722638886,-6257.45379796,0.00028789,120,"2024-05-03T07:50:38.886",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322301,1714722638895,-30064.69677749,0.00028789,120,"2024-05-03T07:50:38.895",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322302,1714722638906,-235.20411527,0.00028789,2,"2024-05-03T07:50:38.906",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322303,1714722638915,-314351.67117907,0.00028789,120,"2024-05-03T07:50:38.915",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322304,1714722638924,-703.22712887,0.00028789,2,"2024-05-03T07:50:38.924",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322305,1714722638934,-48049.74281386,0.00028789,30,"2024-05-03T07:50:38.934",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322306,1714722638944,-153.94736836,0.00028789,2,"2024-05-03T07:50:38.944",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322307,1714722638954,-597.38446573,0.00028789,120,"2024-05-03T07:50:38.954",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322308,1714722638963,-1146.09005001,0.00028789,2,"2024-05-03T07:50:38.963",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322309,1714722638972,-150.0,0.00028789,2,"2024-05-03T07:50:38.972",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322310,1714722638982,-150.0,0.00028789,2,"2024-05-03T07:50:38.982",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322311,1714722638991,-200.0,0.00028789,2,"2024-05-03T07:50:38.991",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322312,1714722639000,-1083.0,0.00028789,30,"2024-05-03T07:50:39.000",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322313,1714722639010,-150.62044565,0.00028789,2,"2024-05-03T07:50:39.010",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322314,1714722639019,-150.62044565,0.00028789,2,"2024-05-03T07:50:39.019",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322315,1714722639029,-150.62044565,0.00028789,2,"2024-05-03T07:50:39.029",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322316,1714722639037,-150.62044565,0.00028789,2,"2024-05-03T07:50:39.037",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322317,1714722639047,-150.62044565,0.00028789,2,"2024-05-03T07:50:39.047",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322318,1714722639057,-150.62044565,0.00028789,2,"2024-05-03T07:50:39.057",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322319,1714722639066,-150.62044565,0.00028789,2,"2024-05-03T07:50:39.066",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322320,1714722639076,-155.0,0.00028789,30,"2024-05-03T07:50:39.076",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322321,1714722639085,-1604.2979479,0.00028789,120,"2024-05-03T07:50:39.085",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322322,1714722639094,-163.478102,0.00028789,7,"2024-05-03T07:50:39.094",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322323,1714722639104,-163.478102,0.00028789,7,"2024-05-03T07:50:39.104",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322324,1714722639115,-163.478102,0.00028789,7,"2024-05-03T07:50:39.115",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322325,1714722639125,-163.478102,0.00028789,7,"2024-05-03T07:50:39.125",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322326,1714722639135,-156.03786,0.00028789,7,"2024-05-03T07:50:39.135",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322327,1714722639145,-156.03786,0.00028789,7,"2024-05-03T07:50:39.145",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322328,1714722639156,-153.456011,0.00028789,7,"2024-05-03T07:50:39.156",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322329,1714722639165,-153.456011,0.00028789,7,"2024-05-03T07:50:39.165",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322330,1714722639175,-156.03786,0.00028789,7,"2024-05-03T07:50:39.175",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322331,1714722639184,-156.03786,0.00028789,7,"2024-05-03T07:50:39.184",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322332,1714722639194,-153.456011,0.00028789,7,"2024-05-03T07:50:39.194",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322333,1714722639204,-153.456011,0.00028789,7,"2024-05-03T07:50:39.204",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322334,1714722639214,-237.016386,0.00028789,7,"2024-05-03T07:50:39.214",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322335,1714722639224,-237.016386,0.00028789,7,"2024-05-03T07:50:39.224",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322336,1714722639233,-237.016386,0.00028789,7,"2024-05-03T07:50:39.233",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322337,1714722639249,-237.016386,0.00028789,7,"2024-05-03T07:50:39.249",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322338,1714722639258,-258.723355,0.00028789,7,"2024-05-03T07:50:39.258",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322339,1714722639268,-258.723355,0.00028789,7,"2024-05-03T07:50:39.268",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322340,1714722639278,-183.458591,0.00028789,7,"2024-05-03T07:50:39.278",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322341,1714722639289,-183.458591,0.00028789,7,"2024-05-03T07:50:39.289",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322342,1714722639299,-258.723355,0.00028789,7,"2024-05-03T07:50:39.299",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322343,1714722639311,-151.0,0.00028789,7,"2024-05-03T07:50:39.311",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322344,1714722639320,-258.723355,0.00028789,7,"2024-05-03T07:50:39.320",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322345,1714722639329,-151.0,0.00028789,7,"2024-05-03T07:50:39.329",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322346,1714722639339,-151.0,0.00028789,7,"2024-05-03T07:50:39.339",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322347,1714722639348,-151.0,0.00028789,7,"2024-05-03T07:50:39.348",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322348,1714722639358,-183.458591,0.00028789,7,"2024-05-03T07:50:39.358",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322349,1714722639368,-151.0,0.00028789,7,"2024-05-03T07:50:39.368",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322350,1714722639378,-151.0,0.00028789,7,"2024-05-03T07:50:39.378",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322351,1714722639389,-183.458591,0.00028789,7,"2024-05-03T07:50:39.389",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322352,1714722639398,-151.0,0.00028789,7,"2024-05-03T07:50:39.398",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322353,1714722639409,-151.0,0.00028789,7,"2024-05-03T07:50:39.409",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322354,1714722639419,-151.0,0.00028789,7,"2024-05-03T07:50:39.419",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322355,1714722639429,-151.0,0.00028789,7,"2024-05-03T07:50:39.429",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322356,1714722639439,-151.0,0.00028789,7,"2024-05-03T07:50:39.439",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322357,1714722639448,-151.0,0.00028789,7,"2024-05-03T07:50:39.448",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322358,1714722639457,-968.673926,0.00028789,7,"2024-05-03T07:50:39.457",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322359,1714722639467,-968.673926,0.00028789,7,"2024-05-03T07:50:39.467",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322360,1714722639478,-968.673926,0.00028789,7,"2024-05-03T07:50:39.478",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322361,1714722639488,-968.673926,0.00028789,7,"2024-05-03T07:50:39.488",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322362,1714722639497,-696.488061,0.00028789,7,"2024-05-03T07:50:39.497",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322363,1714722639507,-696.488061,0.00028789,7,"2024-05-03T07:50:39.507",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322364,1714722639516,-696.488061,0.00028789,7,"2024-05-03T07:50:39.516",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322365,1714722639526,-696.488061,0.00028789,7,"2024-05-03T07:50:39.526",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322366,1714722639535,-151.0,0.00028789,7,"2024-05-03T07:50:39.535",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322367,1714722639545,-151.0,0.00028789,7,"2024-05-03T07:50:39.545",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322368,1714722639554,-270.077165,0.00028789,7,"2024-05-03T07:50:39.554",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322370,1714722639564,-151.0,0.00028789,7,"2024-05-03T07:50:39.564",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322372,1714722639573,-151.0,0.00028789,7,"2024-05-03T07:50:39.573",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322374,1714722639582,-151.0,0.00028789,7,"2024-05-03T07:50:39.582",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322376,1714722639592,-151.0,0.00028789,7,"2024-05-03T07:50:39.592",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322378,1714722639601,-267.403535,0.00028789,7,"2024-05-03T07:50:39.601",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322380,1714722639610,-267.403535,0.00028789,7,"2024-05-03T07:50:39.610",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322382,1714722639620,-151.0,0.00028789,7,"2024-05-03T07:50:39.620",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322384,1714722639630,-151.0,0.00028789,7,"2024-05-03T07:50:39.630",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322386,1714722639639,-267.403535,0.00028789,7,"2024-05-03T07:50:39.639",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322387,1714722639649,-267.403535,0.00028789,7,"2024-05-03T07:50:39.649",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322388,1714722639662,-8541.306709,0.00028789,7,"2024-05-03T07:50:39.662",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322389,1714722639671,-8541.306709,0.00028789,7,"2024-05-03T07:50:39.671",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322390,1714722639680,-8541.306709,0.00028789,7,"2024-05-03T07:50:39.680",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322391,1714722639689,-8541.306709,0.00028789,7,"2024-05-03T07:50:39.689",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322392,1714722639698,-276.394874,0.00028789,7,"2024-05-03T07:50:39.698",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322393,1714722639707,-276.394874,0.00028789,7,"2024-05-03T07:50:39.707",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322394,1714722639716,-215.386913,0.00028789,7,"2024-05-03T07:50:39.716",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322395,1714722639726,-215.386913,0.00028789,7,"2024-05-03T07:50:39.726",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322396,1714722639736,-276.394874,0.00028789,7,"2024-05-03T07:50:39.736",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322397,1714722639746,-276.394874,0.00028789,7,"2024-05-03T07:50:39.746",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322398,1714722639756,-151.0,0.00028789,7,"2024-05-03T07:50:39.756",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322399,1714722639765,-151.0,0.00028789,7,"2024-05-03T07:50:39.765",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322401,1714722639776,-215.386913,0.00028789,7,"2024-05-03T07:50:39.776",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322402,1714722639785,-753.220237,0.00028789,7,"2024-05-03T07:50:39.785",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322403,1714722639794,-215.386913,0.00028789,7,"2024-05-03T07:50:39.794",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322404,1714722639804,-753.220237,0.00028789,7,"2024-05-03T07:50:39.804",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322405,1714722639814,-151.0,0.00028789,7,"2024-05-03T07:50:39.814",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322406,1714722639824,-151.0,0.00028789,7,"2024-05-03T07:50:39.824",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322407,1714722639834,-753.220237,0.00028789,7,"2024-05-03T07:50:39.834",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322408,1714722639844,-753.220237,0.00028789,7,"2024-05-03T07:50:39.844",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322409,1714722639853,-151.0,0.00028789,7,"2024-05-03T07:50:39.853",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322410,1714722639862,-151.0,0.00028789,7,"2024-05-03T07:50:39.862",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322411,1714722639871,-162.608132,0.00028789,7,"2024-05-03T07:50:39.871",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322412,1714722639882,-162.608132,0.00028789,7,"2024-05-03T07:50:39.882",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322413,1714722639891,-162.608132,0.00028789,7,"2024-05-03T07:50:39.891",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322414,1714722639901,-162.608132,0.00028789,7,"2024-05-03T07:50:39.901",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322415,1714722639917,-221.974808,0.00028789,7,"2024-05-03T07:50:39.917",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322416,1714722639926,-221.974808,0.00028789,7,"2024-05-03T07:50:39.926",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322417,1714722639935,-221.974808,0.00028789,7,"2024-05-03T07:50:39.935",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322418,1714722639944,-221.974808,0.00028789,7,"2024-05-03T07:50:39.944",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322419,1714722639953,-230.089133,0.00028789,7,"2024-05-03T07:50:39.953",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322420,1714722639962,-230.089133,0.00028789,7,"2024-05-03T07:50:39.962",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322421,1714722639971,-292.160935,0.00028789,7,"2024-05-03T07:50:39.971",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322422,1714722639980,-230.089133,0.00028789,7,"2024-05-03T07:50:39.980",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322423,1714722639990,-230.089133,0.00028789,7,"2024-05-03T07:50:39.990",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322424,1714722639999,-292.160935,0.00028789,7,"2024-05-03T07:50:39.999",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322425,1714722640012,-151.0,0.00028789,7,"2024-05-03T07:50:40.012",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322426,1714722640022,-151.0,0.00028789,7,"2024-05-03T07:50:40.022",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322427,1714722640031,-292.160935,0.00028789,7,"2024-05-03T07:50:40.031",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322428,1714722640043,-292.160935,0.00028789,7,"2024-05-03T07:50:40.043",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322429,1714722640052,-151.0,0.00028789,7,"2024-05-03T07:50:40.052",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322430,1714722640062,-1061.510086,0.00028789,7,"2024-05-03T07:50:40.062",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322431,1714722640072,-151.0,0.00028789,7,"2024-05-03T07:50:40.072",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322432,1714722640081,-1061.510086,0.00028789,7,"2024-05-03T07:50:40.081",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322433,1714722640091,-602.609044,0.00028789,7,"2024-05-03T07:50:40.091",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322434,1714722640100,-602.609044,0.00028789,7,"2024-05-03T07:50:40.100",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322435,1714722640110,-1061.510086,0.00028789,7,"2024-05-03T07:50:40.110",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322436,1714722640124,-602.609044,0.00028789,7,"2024-05-03T07:50:40.124",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322437,1714722640133,-1061.510086,0.00028789,7,"2024-05-03T07:50:40.133",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322438,1714722640143,-602.609044,0.00028789,7,"2024-05-03T07:50:40.143",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322439,1714722640152,-214.115582,0.00028789,7,"2024-05-03T07:50:40.152",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322440,1714722640164,-214.115582,0.00028789,7,"2024-05-03T07:50:40.164",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322441,1714722640174,-214.115582,0.00028789,7,"2024-05-03T07:50:40.174",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322442,1714722640183,-214.115582,0.00028789,7,"2024-05-03T07:50:40.183",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322443,1714722640193,-151.0,0.00028789,7,"2024-05-03T07:50:40.193",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322444,1714722640203,-151.0,0.00028789,7,"2024-05-03T07:50:40.203",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322445,1714722640213,-775.869055,0.00028789,7,"2024-05-03T07:50:40.213",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322446,1714722640223,-775.869055,0.00028789,7,"2024-05-03T07:50:40.223",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322447,1714722640232,-775.869055,0.00028789,7,"2024-05-03T07:50:40.232",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322448,1714722640251,-775.869055,0.00028789,7,"2024-05-03T07:50:40.251",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322449,1714722640267,-151.0,0.00028789,7,"2024-05-03T07:50:40.267",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322450,1714722640276,-789.489464,0.00028789,7,"2024-05-03T07:50:40.276",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322451,1714722640286,-151.0,0.00028789,7,"2024-05-03T07:50:40.286",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322452,1714722640295,-789.489464,0.00028789,7,"2024-05-03T07:50:40.295",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322453,1714722640305,-789.489464,0.00028789,7,"2024-05-03T07:50:40.305",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322454,1714722640314,-789.489464,0.00028789,7,"2024-05-03T07:50:40.314",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322455,1714722640324,-668.87,0.000288,2,"2024-05-03T07:50:40.324",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322456,1714722640334,-1011.14,0.00028899,2,"2024-05-03T07:50:40.334",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322457,1714722640344,-6282.14,0.00028899,2,"2024-05-03T07:50:40.344",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322458,1714722640354,-111086.55202096,0.000289,2,"2024-05-03T07:50:40.354",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322459,1714722640364,-95810.38124664,0.000289,2,"2024-05-03T07:50:40.364",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322460,1714722640374,-163.478102,0.000289,7,"2024-05-03T07:50:40.374",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322461,1714722640384,-163.478102,0.000289,7,"2024-05-03T07:50:40.384",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322462,1714722640393,-156.03786,0.000289,7,"2024-05-03T07:50:40.393",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322463,1714722640406,-153.456011,0.000289,7,"2024-05-03T07:50:40.406",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322464,1714722640416,-156.03786,0.000289,7,"2024-05-03T07:50:40.416",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322465,1714722640425,-153.456011,0.000289,7,"2024-05-03T07:50:40.425",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322466,1714722640434,-237.016386,0.000289,7,"2024-05-03T07:50:40.434",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322467,1714722640444,-237.016386,0.000289,7,"2024-05-03T07:50:40.444",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322468,1714722640453,-258.723355,0.000289,7,"2024-05-03T07:50:40.453",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322469,1714722640463,-183.458591,0.000289,7,"2024-05-03T07:50:40.463",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322470,1714722640471,-258.723355,0.000289,7,"2024-05-03T07:50:40.471",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322471,1714722640481,-151.0,0.000289,7,"2024-05-03T07:50:40.481",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322472,1714722640740,-151.0,0.000289,7,"2024-05-03T07:50:40.740",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322473,1714722640750,-183.458591,0.000289,7,"2024-05-03T07:50:40.750",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322474,1714722640760,-151.0,0.000289,7,"2024-05-03T07:50:40.760",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322475,1714722640771,-197.952774,0.000289,7,"2024-05-03T07:50:40.771",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322476,1714722640781,-151.0,0.000289,7,"2024-05-03T07:50:40.781",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322477,1714722640791,-151.0,0.000289,7,"2024-05-03T07:50:40.791",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322478,1714722640802,-968.673926,0.000289,7,"2024-05-03T07:50:40.802",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322479,1714722640812,-968.673926,0.000289,7,"2024-05-03T07:50:40.812",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322480,1714722640822,-696.488061,0.000289,7,"2024-05-03T07:50:40.822",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322481,1714722640832,-696.488061,0.000289,7,"2024-05-03T07:50:40.832",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322482,1714722640842,-151.0,0.000289,7,"2024-05-03T07:50:40.842",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322483,1714722640851,-151.0,0.000289,7,"2024-05-03T07:50:40.851",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322484,1714722640861,-151.0,0.000289,7,"2024-05-03T07:50:40.861",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322485,1714722640870,-267.403535,0.000289,7,"2024-05-03T07:50:40.870",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322486,1714722640880,-151.0,0.000289,7,"2024-05-03T07:50:40.880",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322487,1714722640890,-267.403535,0.000289,7,"2024-05-03T07:50:40.890",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322488,1714722640900,-8541.306709,0.000289,7,"2024-05-03T07:50:40.900",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322489,1714722640914,-8541.306709,0.000289,7,"2024-05-03T07:50:40.914",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322490,1714722640923,-276.394874,0.000289,7,"2024-05-03T07:50:40.923",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322491,1714722640932,-215.386913,0.000289,7,"2024-05-03T07:50:40.932",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322492,1714722640942,-276.394874,0.000289,7,"2024-05-03T07:50:40.942",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322493,1714722640952,-151.0,0.000289,7,"2024-05-03T07:50:40.952",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322494,1714722640961,-215.386913,0.000289,7,"2024-05-03T07:50:40.961",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322496,1714722640970,-753.220237,0.000289,7,"2024-05-03T07:50:40.970",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322497,1714722640979,-151.0,0.000289,7,"2024-05-03T07:50:40.979",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322498,1714722640988,-753.220237,0.000289,7,"2024-05-03T07:50:40.988",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322499,1714722640997,-151.0,0.000289,7,"2024-05-03T07:50:40.997",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322500,1714722641007,-162.608132,0.000289,7,"2024-05-03T07:50:41.007",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322501,1714722641017,-162.608132,0.000289,7,"2024-05-03T07:50:41.017",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322502,1714722641028,-221.974808,0.000289,7,"2024-05-03T07:50:41.028",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322503,1714722641038,-221.974808,0.000289,7,"2024-05-03T07:50:41.038",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322504,1714722641047,-230.089133,0.000289,7,"2024-05-03T07:50:41.047",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322505,1714722641057,-230.089133,0.000289,7,"2024-05-03T07:50:41.057",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322506,1714722641067,-292.160935,0.000289,7,"2024-05-03T07:50:41.067",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322507,1714722641076,-151.0,0.000289,7,"2024-05-03T07:50:41.076",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322508,1714722641086,-292.160935,0.000289,7,"2024-05-03T07:50:41.086",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322509,1714722641096,-151.0,0.000289,7,"2024-05-03T07:50:41.096",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322510,1714722641106,-1061.510086,0.000289,7,"2024-05-03T07:50:41.106",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322511,1714722641116,-602.609044,0.000289,7,"2024-05-03T07:50:41.116",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322512,1714722641126,-1061.510086,0.000289,7,"2024-05-03T07:50:41.126",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322513,1714722641136,-602.609044,0.000289,7,"2024-05-03T07:50:41.136",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322514,1714722641145,-214.115582,0.000289,7,"2024-05-03T07:50:41.145",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322515,1714722641157,-214.115582,0.000289,7,"2024-05-03T07:50:41.157",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322516,1714722641167,-151.0,0.000289,7,"2024-05-03T07:50:41.167",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322517,1714722641176,-775.869055,0.000289,7,"2024-05-03T07:50:41.176",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322518,1714722641186,-775.869055,0.000289,7,"2024-05-03T07:50:41.186",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322519,1714722641196,-151.0,0.000289,7,"2024-05-03T07:50:41.196",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322520,1714722641206,-789.489464,0.000289,7,"2024-05-03T07:50:41.206",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322521,1714722641215,-789.489464,0.000289,7,"2024-05-03T07:50:41.215",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322522,1714722641225,-151.69339481,0.00028948,2,"2024-05-03T07:50:41.225",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322523,1714722641234,-1000.0,0.00028948,14,"2024-05-03T07:50:41.234",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322524,1714722641252,-212.0,0.0002898,2,"2024-05-03T07:50:41.252",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322525,1714722641261,-1000.0,0.00029,2,"2024-05-03T07:50:41.261",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322526,1714722641271,-516.50586373,0.00029,2,"2024-05-03T07:50:41.271",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322527,1714722641282,-494.61744477,0.00029,2,"2024-05-03T07:50:41.282",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322528,1714722641292,-2819.32,0.00029041,5,"2024-05-03T07:50:41.292",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322529,1714722641302,-151.0,0.00029041,7,"2024-05-03T07:50:41.302",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322530,1714722641311,-789.489464,0.00029041,7,"2024-05-03T07:50:41.311",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322531,1714722641323,-789.489464,0.00029041,7,"2024-05-03T07:50:41.323",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322532,1714722641333,-207.0,0.0002906,2,"2024-05-03T07:50:41.333",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322533,1714722641343,-150.0,0.00029092,2,"2024-05-03T07:50:41.343",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322534,1714722641353,-151.24,0.0002911,2,"2024-05-03T07:50:41.353",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322535,1714722641362,-230.089133,0.00029118,7,"2024-05-03T07:50:41.362",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322536,1714722641371,-292.160935,0.00029118,7,"2024-05-03T07:50:41.371",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322537,1714722641380,-230.089133,0.00029118,7,"2024-05-03T07:50:41.380",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322538,1714722641390,-292.160935,0.00029118,7,"2024-05-03T07:50:41.390",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322539,1714722641400,-151.0,0.00029118,7,"2024-05-03T07:50:41.400",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322540,1714722641411,-1061.510086,0.00029118,7,"2024-05-03T07:50:41.411",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322541,1714722641421,-602.609044,0.00029118,7,"2024-05-03T07:50:41.421",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322542,1714722641430,-602.609044,0.00029118,7,"2024-05-03T07:50:41.430",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322543,1714722641439,-1061.510086,0.00029118,7,"2024-05-03T07:50:41.439",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322544,1714722641449,-214.115582,0.00029118,7,"2024-05-03T07:50:41.449",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322545,1714722641458,-214.115582,0.00029118,7,"2024-05-03T07:50:41.458",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322546,1714722641468,-152.872891,0.00029118,7,"2024-05-03T07:50:41.468",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322547,1714722641477,-775.869055,0.00029118,7,"2024-05-03T07:50:41.477",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322548,1714722641487,-775.869055,0.00029118,7,"2024-05-03T07:50:41.487",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322549,1714722641497,-10000.0,0.00029118,2,"2024-05-03T07:50:41.497",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322550,1714722641507,-224.55259295,0.00029206,2,"2024-05-03T07:50:41.507",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322551,1714722641516,-151.69339481,0.00029208,2,"2024-05-03T07:50:41.516",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322552,1714722641526,-6011.96951905,0.00029218,2,"2024-05-03T07:50:41.526",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322553,1714722641535,-5000.0,0.00029218,2,"2024-05-03T07:50:41.535",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322554,1714722641546,-5000.0,0.00029218,2,"2024-05-03T07:50:41.546",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322555,1714722641556,-151.0,0.00029258,7,"2024-05-03T07:50:41.556",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322556,1714722641566,-8541.306709,0.00029258,7,"2024-05-03T07:50:41.566",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322557,1714722641575,-8541.306709,0.00029258,7,"2024-05-03T07:50:41.575",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322558,1714722641585,-276.394874,0.00029258,7,"2024-05-03T07:50:41.585",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322559,1714722641594,-215.386913,0.00029258,7,"2024-05-03T07:50:41.594",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322560,1714722641603,-276.394874,0.00029258,7,"2024-05-03T07:50:41.603",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322561,1714722641613,-151.0,0.00029258,7,"2024-05-03T07:50:41.613",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322562,1714722641622,-215.386913,0.00029258,7,"2024-05-03T07:50:41.622",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322563,1714722641631,-753.220237,0.00029258,7,"2024-05-03T07:50:41.631",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322564,1714722641640,-753.220237,0.00029258,7,"2024-05-03T07:50:41.640",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322565,1714722641649,-151.0,0.00029258,7,"2024-05-03T07:50:41.649",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322566,1714722641659,-162.608132,0.00029258,7,"2024-05-03T07:50:41.659",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322567,1714722641668,-221.974808,0.00029258,7,"2024-05-03T07:50:41.668",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322568,1714722641677,-162.608132,0.00029258,7,"2024-05-03T07:50:41.677",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322569,1714722641686,-221.974808,0.00029258,7,"2024-05-03T07:50:41.686",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322570,1714722641696,-151.0,0.00029258,7,"2024-05-03T07:50:41.696",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322571,1714722641705,-1000.0,0.00029258,14,"2024-05-03T07:50:41.705",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322572,1714722641714,-300.0,0.00029277,2,"2024-05-03T07:50:41.714",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322573,1714722641723,-2100.0,0.00029277,2,"2024-05-03T07:50:41.723",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322574,1714722641732,-161.429294,0.000294,2,"2024-05-03T07:50:41.732",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322575,1714722641741,-696.488061,0.00029499,7,"2024-05-03T07:50:41.741",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322576,1714722641750,-696.488061,0.00029499,7,"2024-05-03T07:50:41.750",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322577,1714722641760,-151.0,0.00029499,7,"2024-05-03T07:50:41.760",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322578,1714722641769,-151.0,0.00029499,7,"2024-05-03T07:50:41.769",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322579,1714722641778,-151.0,0.00029499,7,"2024-05-03T07:50:41.778",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322580,1714722641787,-267.403535,0.00029499,7,"2024-05-03T07:50:41.787",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322581,1714722641796,-267.403535,0.00029499,7,"2024-05-03T07:50:41.796",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322582,1714722641805,-1011.14,0.00029499,2,"2024-05-03T07:50:41.805",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322583,1714722641815,-6282.14,0.00029499,2,"2024-05-03T07:50:41.815",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322584,1714722641824,-159809.22888372,0.000295,7,"2024-05-03T07:50:41.824",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322585,1714722641840,-29398.18105179,0.000295,7,"2024-05-03T07:50:41.840",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322586,1714722642448,-7739.73199862,0.000295,7,"2024-05-03T07:50:42.448",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322587,1714722642459,-504.36232548,0.000295,7,"2024-05-03T07:50:42.459",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322588,1714722642471,-9764.46299382,0.000295,7,"2024-05-03T07:50:42.471",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322589,1714722642481,-1774.16,0.000295,2,"2024-05-03T07:50:42.481",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322590,1714722642491,-1462.8,0.000295,2,"2024-05-03T07:50:42.491",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322591,1714722642500,-163.478102,0.000295,7,"2024-05-03T07:50:42.500",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322592,1714722642510,-308.0,0.000295,2,"2024-05-03T07:50:42.510",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322593,1714722642519,-163.478102,0.000295,7,"2024-05-03T07:50:42.519",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322594,1714722642528,-156.03786,0.000295,7,"2024-05-03T07:50:42.528",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322595,1714722642537,-153.456011,0.000295,7,"2024-05-03T07:50:42.537",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322596,1714722642547,-156.03786,0.000295,7,"2024-05-03T07:50:42.547",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322597,1714722642556,-153.456011,0.000295,7,"2024-05-03T07:50:42.556",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322598,1714722642565,-237.016386,0.000295,7,"2024-05-03T07:50:42.565",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322599,1714722642574,-237.016386,0.000295,7,"2024-05-03T07:50:42.574",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322600,1714722642583,-104.60028818,0.000295,7,"2024-05-03T07:50:42.583",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322601,1714722642595,-154.12306682,0.000295,7,"2024-05-03T07:50:42.595",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322602,1714722642604,-183.458591,0.000295,7,"2024-05-03T07:50:42.604",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322603,1714722642614,-258.723355,0.000295,7,"2024-05-03T07:50:42.614",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322604,1714722642623,-151.0,0.000295,7,"2024-05-03T07:50:42.623",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322605,1714722642632,-151.0,0.000295,7,"2024-05-03T07:50:42.632",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322606,1714722642642,-183.458591,0.000295,7,"2024-05-03T07:50:42.642",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322607,1714722642653,-151.0,0.000295,7,"2024-05-03T07:50:42.653",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322608,1714722642664,-151.0,0.000295,7,"2024-05-03T07:50:42.664",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322609,1714722642673,-151.0,0.000295,7,"2024-05-03T07:50:42.673",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322610,1714722642683,-783.0,0.000295,2,"2024-05-03T07:50:42.683",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322612,1714722642692,-968.673926,0.000295,7,"2024-05-03T07:50:42.692",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322614,1714722642701,-968.673926,0.000295,7,"2024-05-03T07:50:42.701",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322615,1714722642711,-696.488061,0.000295,7,"2024-05-03T07:50:42.711",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322617,1714722642721,-696.488061,0.000295,7,"2024-05-03T07:50:42.721",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322619,1714722642730,-151.0,0.000295,7,"2024-05-03T07:50:42.730",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322621,1714722642740,-151.0,0.000295,7,"2024-05-03T07:50:42.740",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322623,1714722642749,-151.0,0.000295,7,"2024-05-03T07:50:42.749",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322624,1714722642759,-267.403535,0.000295,7,"2024-05-03T07:50:42.759",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322625,1714722642768,-268.761842,0.000295,7,"2024-05-03T07:50:42.768",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322626,1714722642777,-267.403535,0.000295,7,"2024-05-03T07:50:42.777",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322627,1714722642785,-8541.306709,0.000295,7,"2024-05-03T07:50:42.785",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322628,1714722642795,-8541.306709,0.000295,7,"2024-05-03T07:50:42.795",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322629,1714722642804,-276.394874,0.000295,7,"2024-05-03T07:50:42.804",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322630,1714722642813,-215.386913,0.000295,7,"2024-05-03T07:50:42.813",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322631,1714722642822,-276.394874,0.000295,7,"2024-05-03T07:50:42.822",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322632,1714722642831,-158.435275,0.000295,7,"2024-05-03T07:50:42.831",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322633,1714722642840,-215.386913,0.000295,7,"2024-05-03T07:50:42.840",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322634,1714722642850,-753.220237,0.000295,7,"2024-05-03T07:50:42.850",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322635,1714722642859,-753.220237,0.000295,7,"2024-05-03T07:50:42.859",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322636,1714722642868,-151.0,0.000295,7,"2024-05-03T07:50:42.868",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322637,1714722642878,-162.608132,0.000295,7,"2024-05-03T07:50:42.878",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322638,1714722642887,-221.974808,0.000295,7,"2024-05-03T07:50:42.887",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322639,1714722642896,-162.608132,0.000295,7,"2024-05-03T07:50:42.896",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322640,1714722642906,-221.974808,0.000295,7,"2024-05-03T07:50:42.906",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322641,1714722642915,-230.089133,0.000295,7,"2024-05-03T07:50:42.915",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322642,1714722642924,-292.160935,0.000295,7,"2024-05-03T07:50:42.924",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322643,1714722642934,-230.089133,0.000295,7,"2024-05-03T07:50:42.934",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322644,1714722642943,-151.0,0.000295,7,"2024-05-03T07:50:42.943",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322645,1714722642952,-292.160935,0.000295,7,"2024-05-03T07:50:42.952",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322646,1714722642961,-151.0,0.000295,7,"2024-05-03T07:50:42.961",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322647,1714722642970,-1061.510086,0.000295,7,"2024-05-03T07:50:42.970",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322648,1714722642979,-602.609044,0.000295,7,"2024-05-03T07:50:42.979",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322649,1714722642988,-602.609044,0.000295,7,"2024-05-03T07:50:42.988",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322650,1714722642997,-1061.510086,0.000295,7,"2024-05-03T07:50:42.997",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322651,1714722643006,-214.115582,0.000295,7,"2024-05-03T07:50:43.006",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322652,1714722643015,-214.115582,0.000295,7,"2024-05-03T07:50:43.015",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322653,1714722643024,-775.869055,0.000295,7,"2024-05-03T07:50:43.024",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322654,1714722643033,-775.869055,0.000295,7,"2024-05-03T07:50:43.033",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322655,1714722643043,-151.0,0.000295,7,"2024-05-03T07:50:43.043",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322656,1714722643052,-789.489464,0.000295,7,"2024-05-03T07:50:43.052",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322657,1714722643061,-443.0,0.000295,2,"2024-05-03T07:50:43.061",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322658,1714722643070,-447.75133847,0.000295,7,"2024-05-03T07:50:43.070",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322659,1714722643083,-327.10679971,0.000295,7,"2024-05-03T07:50:43.083",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322660,1714722643095,-14.63132582,0.000295,7,"2024-05-03T07:50:43.095",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322661,1714722643104,-163.06,0.00029534,2,"2024-05-03T07:50:43.104",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322662,1714722643113,-151.69339481,0.00029539,2,"2024-05-03T07:50:43.113",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322663,1714722643123,-210.83065434,0.0002955,2,"2024-05-03T07:50:43.123",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322664,1714722643132,-1000.0,0.00029568,14,"2024-05-03T07:50:43.132",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322665,1714722643142,-151.87422436,0.00029577,2,"2024-05-03T07:50:43.142",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322666,1714722643151,-2819.32,0.00029589,6,"2024-05-03T07:50:43.151",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322667,1714722643162,-152.45513135,0.00029654,2,"2024-05-03T07:50:43.162",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322668,1714722643171,-155.45369754,0.00029702,2,"2024-05-03T07:50:43.171",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322669,1714722643180,-169.89943947,0.00029795,2,"2024-05-03T07:50:43.180",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322670,1714722643190,-233.08814576,0.00029795,2,"2024-05-03T07:50:43.190",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322671,1714722643199,-230.66067956,0.00029795,2,"2024-05-03T07:50:43.199",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322672,1714722643208,-188.91776928,0.00029795,2,"2024-05-03T07:50:43.208",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322673,1714722643217,-6024.4305008,0.00029795,2,"2024-05-03T07:50:43.217",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322674,1714722643228,-164.28485939,0.00029795,2,"2024-05-03T07:50:43.228",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322675,1714722643238,-2437.83256211,0.00029795,2,"2024-05-03T07:50:43.238",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322676,1714722643250,-300.7825785,0.0002985,2,"2024-05-03T07:50:43.250",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322677,1714722643261,-270.22265805,0.0002985,2,"2024-05-03T07:50:43.261",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322678,1714722643276,-428.99476345,0.0002985,2,"2024-05-03T07:50:43.276",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322679,1714722643287,-531.8101814,0.00029879,14,"2024-05-03T07:50:43.287",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322680,1714722643301,-468.1898186,0.00029879,14,"2024-05-03T07:50:43.301",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322681,1714722643313,-200.323743,0.00029936,2,"2024-05-03T07:50:43.313",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322682,1714722643322,-6282.14,0.00029999,2,"2024-05-03T07:50:43.322",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322683,1714722643332,-587.75100563,0.00029999,2,"2024-05-03T07:50:43.332",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322684,1714722643341,-500.0,0.00029999,2,"2024-05-03T07:50:43.341",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322685,1714722643350,-297.11062699,0.00029999,2,"2024-05-03T07:50:43.350",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322686,1714722643360,-500.0,0.00029999,2,"2024-05-03T07:50:43.360",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322687,1714722643369,-500.0,0.00029999,2,"2024-05-03T07:50:43.369",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322688,1714722643379,-500.0,0.00029999,2,"2024-05-03T07:50:43.379",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322689,1714722643389,-108801.95474843,0.00029999,2,"2024-05-03T07:50:43.389",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322690,1714722643400,-477.0000008,0.00029999,2,"2024-05-03T07:50:43.400",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322694,1714722644749,-309218.25768783,0.00029999,2,"2024-05-03T07:50:44.749",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322695,1714722645420,-435.77363792,0.00029999,2,"2024-05-03T07:50:45.420",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322696,1714722645433,-837.85090234,0.00029999,2,"2024-05-03T07:50:45.433",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322697,1714722645445,-101665.93974069,0.00029999,2,"2024-05-03T07:50:45.445",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322698,1714722645457,-489.54923633,0.00029999,2,"2024-05-03T07:50:45.457",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322699,1714722645533,-42545.82122478,0.00029999,2,"2024-05-03T07:50:45.533",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322700,1714722645543,-2499.72407074,0.0003,2,"2024-05-03T07:50:45.543",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322702,1714722645553,-775.68441092,0.0003,4,"2024-05-03T07:50:45.553",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322704,1714722645563,-19345.06977726,0.0003,4,"2024-05-03T07:50:45.563",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322706,1714722645572,-5676.09590551,0.0003,2,"2024-05-03T07:50:45.572",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322708,1714722645582,-19474.71885862,0.0003,2,"2024-05-03T07:50:45.582",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322709,1714722645591,-649.3972014,0.0003,4,"2024-05-03T07:50:45.591",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322710,1714722645600,-234.49941582,0.0003,60,"2024-05-03T07:50:45.600",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322712,1714722645610,-207.0,0.0003,2,"2024-05-03T07:50:45.610",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322714,1714722645623,-668.87,0.000301,2,"2024-05-03T07:50:45.623",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322716,1714722645632,-150.0,0.00030103,120,"2024-05-03T07:50:45.632",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322717,1714722645642,-10000.0,0.0003012,2,"2024-05-03T07:50:45.642",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322718,1714722645652,-2819.32,0.00030136,7,"2024-05-03T07:50:45.652",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322719,1714722645663,-200.0,0.00030137,2,"2024-05-03T07:50:45.663",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322721,1714722645673,-1000.0,0.00030189,14,"2024-05-03T07:50:45.673",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322722,1714722645683,-151.69339481,0.00030191,7,"2024-05-03T07:50:45.683",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322723,1714722645693,-180.0,0.00030258,2,"2024-05-03T07:50:45.693",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322724,1714722645702,-154.51082582,0.00030263,7,"2024-05-03T07:50:45.702",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322725,1714722645712,-158.8767796,0.00030283,7,"2024-05-03T07:50:45.712",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322726,1714722645721,-200.323743,0.0003031,2,"2024-05-03T07:50:45.721",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322727,1714722645731,-212.0,0.0003037,2,"2024-05-03T07:50:45.731",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322728,1714722645741,-154.51082582,0.0003042,7,"2024-05-03T07:50:45.741",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322729,1714722645750,-1011.14,0.00030439,2,"2024-05-03T07:50:45.750",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322730,1714722645760,-201.0,0.0003044,2,"2024-05-03T07:50:45.760",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322731,1714722645770,-207.0,0.0003044,2,"2024-05-03T07:50:45.770",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322732,1714722645779,-288.0,0.00030457,2,"2024-05-03T07:50:45.779",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322733,1714722645789,-151.69339481,0.00030461,7,"2024-05-03T07:50:45.789",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322734,1714722645798,-151.87422436,0.00030465,2,"2024-05-03T07:50:45.798",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322735,1714722645808,-151.69339481,0.00030489,7,"2024-05-03T07:50:45.808",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322736,1714722645817,-1000.0,0.00030499,14,"2024-05-03T07:50:45.817",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322737,1714722645827,-1774.16,0.000305,2,"2024-05-03T07:50:45.827",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322739,1714722645836,-151.69339481,0.00030607,7,"2024-05-03T07:50:45.836",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322741,1714722645846,-152.45513135,0.00030618,2,"2024-05-03T07:50:45.846",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322742,1714722645856,-257.41,0.00030642,120,"2024-05-03T07:50:45.856",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322743,1714722645866,-151.69339481,0.00030655,7,"2024-05-03T07:50:45.866",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322744,1714722645876,-2819.32,0.00030684,8,"2024-05-03T07:50:45.876",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322746,1714722645886,-200.323743,0.00030684,2,"2024-05-03T07:50:45.886",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322748,1714722645896,-152.94889584,0.0003069,7,"2024-05-03T07:50:45.896",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322749,1714722645906,-5000.0,0.000307,2,"2024-05-03T07:50:45.906",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322751,1714722645916,-155.45369754,0.00030759,7,"2024-05-03T07:50:45.916",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322753,1714722645926,-152.10473111,0.000308,7,"2024-05-03T07:50:45.926",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322756,1714722645936,-1000.0,0.00030809,14,"2024-05-03T07:50:45.936",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322758,1714722645945,-155.45369754,0.00030876,7,"2024-05-03T07:50:45.945",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322759,1714722645955,-1000.0,0.00030899,2,"2024-05-03T07:50:45.955",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322761,1714722645965,-169.89943947,0.000309,2,"2024-05-03T07:50:45.965",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322763,1714722645974,-161.429294,0.000309,2,"2024-05-03T07:50:45.974",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322765,1714722645985,-230.089133,0.000309,7,"2024-05-03T07:50:45.985",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322767,1714722645995,-233.08814576,0.000309,2,"2024-05-03T07:50:45.995",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322770,1714722646004,-292.160935,0.000309,7,"2024-05-03T07:50:46.004",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322772,1714722646014,-230.089133,0.000309,7,"2024-05-03T07:50:46.014",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322774,1714722646024,-292.160935,0.000309,7,"2024-05-03T07:50:46.024",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322776,1714722646034,-151.0,0.000309,7,"2024-05-03T07:50:46.034",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322778,1714722646044,-1061.510086,0.000309,7,"2024-05-03T07:50:46.044",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322780,1714722646054,-602.609044,0.000309,7,"2024-05-03T07:50:46.054",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322782,1714722646064,-602.609044,0.000309,7,"2024-05-03T07:50:46.064",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322784,1714722646073,-1061.510086,0.000309,7,"2024-05-03T07:50:46.073",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322786,1714722646083,-214.115582,0.000309,7,"2024-05-03T07:50:46.083",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322788,1714722646093,-230.66067956,0.000309,2,"2024-05-03T07:50:46.093",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322790,1714722646103,-214.115582,0.000309,7,"2024-05-03T07:50:46.103",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322792,1714722646113,-775.869055,0.000309,7,"2024-05-03T07:50:46.113",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322794,1714722646124,-775.869055,0.000309,7,"2024-05-03T07:50:46.124",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322796,1714722646134,-188.91776928,0.000309,2,"2024-05-03T07:50:46.134",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322798,1714722646144,-6188.71536019,0.000309,2,"2024-05-03T07:50:46.144",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322800,1714722646154,-4058.44089501,0.0003095,3,"2024-05-03T07:50:46.154",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322801,1714722646166,-24047.29271146,0.0003095,3,"2024-05-03T07:50:46.166",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322802,1714722646176,-696.488061,0.0003095,7,"2024-05-03T07:50:46.176",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322803,1714722646186,-696.488061,0.0003095,7,"2024-05-03T07:50:46.186",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322804,1714722646196,-151.0,0.0003095,7,"2024-05-03T07:50:46.196",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322805,1714722646207,-151.0,0.0003095,7,"2024-05-03T07:50:46.207",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322806,1714722646216,-151.0,0.0003095,7,"2024-05-03T07:50:46.216",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322807,1714722646227,-267.403535,0.0003095,7,"2024-05-03T07:50:46.227",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322808,1714722646237,-267.403535,0.0003095,7,"2024-05-03T07:50:46.237",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322809,1714722646252,-8541.306709,0.0003095,7,"2024-05-03T07:50:46.252",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322810,1714722646263,-8541.306709,0.0003095,7,"2024-05-03T07:50:46.263",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322811,1714722646273,-276.394874,0.0003095,7,"2024-05-03T07:50:46.273",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322812,1714722646284,-215.386913,0.0003095,7,"2024-05-03T07:50:46.284",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322813,1714722646298,-276.394874,0.0003095,7,"2024-05-03T07:50:46.298",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322814,1714722646309,-215.386913,0.0003095,7,"2024-05-03T07:50:46.309",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322815,1714722646320,-753.220237,0.0003095,7,"2024-05-03T07:50:46.320",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322816,1714722646330,-753.220237,0.0003095,7,"2024-05-03T07:50:46.330",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322817,1714722646340,-162.608132,0.0003095,7,"2024-05-03T07:50:46.340",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322818,1714722646350,-221.974808,0.0003095,7,"2024-05-03T07:50:46.350",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322819,1714722646360,-162.608132,0.0003095,7,"2024-05-03T07:50:46.360",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322820,1714722646371,-221.974808,0.0003095,7,"2024-05-03T07:50:46.371",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322821,1714722646380,-151.0,0.0003095,7,"2024-05-03T07:50:46.380",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322822,1714722646390,-187.251389,0.0003095,7,"2024-05-03T07:50:46.390",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322823,1714722646400,-789.489464,0.0003095,7,"2024-05-03T07:50:46.400",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322824,1714722646412,-789.489464,0.0003095,7,"2024-05-03T07:50:46.412",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322825,1714722646421,-212.0,0.00030999,2,"2024-05-03T07:50:46.421",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322826,1714722646432,-212.0,0.00030999,2,"2024-05-03T07:50:46.432",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322827,1714722646441,-212.0,0.00030999,2,"2024-05-03T07:50:46.441",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322828,1714722646452,-212.0,0.00030999,2,"2024-05-03T07:50:46.452",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322829,1714722646462,-212.0,0.00030999,2,"2024-05-03T07:50:46.462",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322830,1714722646472,-212.0,0.00030999,2,"2024-05-03T07:50:46.472",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322831,1714722646482,-212.0,0.00030999,2,"2024-05-03T07:50:46.482",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322832,1714722646492,-212.0,0.00030999,2,"2024-05-03T07:50:46.492",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322833,1714722646502,-212.0,0.00030999,2,"2024-05-03T07:50:46.502",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322834,1714722646512,-221.0,0.00030999,2,"2024-05-03T07:50:46.512",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322835,1714722646522,-201.0,0.00030999,2,"2024-05-03T07:50:46.522",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322836,1714722646532,-201.0,0.00030999,2,"2024-05-03T07:50:46.532",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322837,1714722646542,-201.0,0.00030999,2,"2024-05-03T07:50:46.542",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322838,1714722646552,-201.0,0.00030999,2,"2024-05-03T07:50:46.552",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322839,1714722646562,-201.0,0.00030999,2,"2024-05-03T07:50:46.562",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322840,1714722646572,-201.0,0.00030999,2,"2024-05-03T07:50:46.572",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322841,1714722646582,-201.0,0.00030999,2,"2024-05-03T07:50:46.582",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322842,1714722646592,-201.0,0.00030999,2,"2024-05-03T07:50:46.592",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322843,1714722646602,-201.0,0.00030999,2,"2024-05-03T07:50:46.602",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322844,1714722646612,-207.0,0.00030999,2,"2024-05-03T07:50:46.612",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322845,1714722646621,-207.0,0.00030999,2,"2024-05-03T07:50:46.621",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322846,1714722646631,-207.0,0.00030999,2,"2024-05-03T07:50:46.631",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322847,1714722646641,-207.0,0.00030999,2,"2024-05-03T07:50:46.641",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322848,1714722646650,-207.0,0.00030999,2,"2024-05-03T07:50:46.650",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322849,1714722646661,-207.0,0.00030999,2,"2024-05-03T07:50:46.661",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322850,1714722646671,-207.0,0.00030999,2,"2024-05-03T07:50:46.671",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322851,1714722646680,-207.0,0.00030999,2,"2024-05-03T07:50:46.680",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322852,1714722646691,-207.0,0.00030999,2,"2024-05-03T07:50:46.691",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322853,1714722646701,-163.478102,0.00030999,7,"2024-05-03T07:50:46.701",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322854,1714722646710,-163.478102,0.00030999,7,"2024-05-03T07:50:46.710",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322855,1714722646720,-156.03786,0.00030999,7,"2024-05-03T07:50:46.720",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322856,1714722646730,-153.456011,0.00030999,7,"2024-05-03T07:50:46.730",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322857,1714722646740,-156.03786,0.00030999,7,"2024-05-03T07:50:46.740",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322858,1714722646750,-153.456011,0.00030999,7,"2024-05-03T07:50:46.750",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322859,1714722646761,-237.016386,0.00030999,7,"2024-05-03T07:50:46.761",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322860,1714722646771,-237.016386,0.00030999,7,"2024-05-03T07:50:46.771",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322861,1714722646781,-258.723355,0.00030999,7,"2024-05-03T07:50:46.781",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322862,1714722646791,-183.458591,0.00030999,7,"2024-05-03T07:50:46.791",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322863,1714722646801,-258.723355,0.00030999,7,"2024-05-03T07:50:46.801",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322864,1714722646811,-151.0,0.00030999,7,"2024-05-03T07:50:46.811",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322865,1714722646821,-151.0,0.00030999,7,"2024-05-03T07:50:46.821",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322866,1714722646830,-183.458591,0.00030999,7,"2024-05-03T07:50:46.830",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322867,1714722646840,-151.0,0.00030999,7,"2024-05-03T07:50:46.840",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322868,1714722646850,-151.0,0.00030999,7,"2024-05-03T07:50:46.850",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322869,1714722646860,-151.0,0.00030999,7,"2024-05-03T07:50:46.860",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322870,1714722646870,-968.673926,0.00030999,7,"2024-05-03T07:50:46.870",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322871,1714722646880,-968.673926,0.00030999,7,"2024-05-03T07:50:46.880",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322872,1714722646889,-230.089133,0.00030999,7,"2024-05-03T07:50:46.889",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322873,1714722646899,-1011.14,0.00030999,2,"2024-05-03T07:50:46.899",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322874,1714722646910,-1011.14,0.00030999,2,"2024-05-03T07:50:46.910",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322875,1714722646920,-292.160935,0.00030999,7,"2024-05-03T07:50:46.920",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322876,1714722646929,-1011.14,0.00030999,2,"2024-05-03T07:50:46.929",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322877,1714722646939,-1011.14,0.00030999,2,"2024-05-03T07:50:46.939",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322878,1714722646949,-230.089133,0.00030999,7,"2024-05-03T07:50:46.949",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322879,1714722646959,-1011.2913328,0.00030999,2,"2024-05-03T07:50:46.959",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322880,1714722646968,-292.160935,0.00030999,7,"2024-05-03T07:50:46.968",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322881,1714722646978,-1061.510086,0.00030999,7,"2024-05-03T07:50:46.978",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322882,1714722646987,-602.609044,0.00030999,7,"2024-05-03T07:50:46.987",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322883,1714722646997,-602.609044,0.00030999,7,"2024-05-03T07:50:46.997",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322884,1714722647007,-1061.510086,0.00030999,7,"2024-05-03T07:50:47.007",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322885,1714722647016,-214.115582,0.00030999,7,"2024-05-03T07:50:47.016",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322886,1714722647026,-214.115582,0.00030999,7,"2024-05-03T07:50:47.026",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322887,1714722647036,-775.869055,0.00030999,7,"2024-05-03T07:50:47.036",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322888,1714722647046,-775.869055,0.00030999,7,"2024-05-03T07:50:47.046",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322889,1714722647056,-6282.14,0.00030999,2,"2024-05-03T07:50:47.056",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322890,1714722647066,-6282.14,0.00030999,2,"2024-05-03T07:50:47.066",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322891,1714722647077,-6282.14,0.00030999,2,"2024-05-03T07:50:47.077",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322892,1714722647087,-6282.14,0.00030999,2,"2024-05-03T07:50:47.087",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322893,1714722647097,-6282.14,0.00030999,2,"2024-05-03T07:50:47.097",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322894,1714722647106,-6282.14,0.00030999,2,"2024-05-03T07:50:47.106",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322895,1714722647117,-6282.14,0.00030999,2,"2024-05-03T07:50:47.117",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322896,1714722647129,-6282.14,0.00030999,2,"2024-05-03T07:50:47.129",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322897,1714722647139,-6282.14,0.00030999,2,"2024-05-03T07:50:47.139",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322898,1714722647149,-6282.33233272,0.00030999,2,"2024-05-03T07:50:47.149",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322899,1714722647160,-789.489464,0.00030999,7,"2024-05-03T07:50:47.160",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322900,1714722647172,-789.489464,0.00030999,7,"2024-05-03T07:50:47.172",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322901,1714722647182,-1367.66202281,0.00031,3,"2024-05-03T07:50:47.182",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322902,1714722647192,-153060.53753689,0.00031,5,"2024-05-03T07:50:47.192",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322903,1714722647202,-43213.15877337,0.00031,5,"2024-05-03T07:50:47.202",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322904,1714722647924,-1127.64616048,0.0002742,2,"2024-05-03T07:50:47.924",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322905,1714722647933,-4250.31384934,0.00031,5,"2024-05-03T07:50:47.933",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322906,1714722648287,-320.47871854,0.00031,5,"2024-05-03T07:50:48.287",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322907,1714722648300,-37692.78208076,0.00031,5,"2024-05-03T07:50:48.300",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322908,1714722648312,-981.03420759,0.00031,5,"2024-05-03T07:50:48.312",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322909,1714722648323,-715.90004619,0.00031,5,"2024-05-03T07:50:48.323",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322910,1714722649260,-423.49699408,0.00027976,2,"2024-05-03T07:50:49.260",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322911,1714722649270,-189.95318358,0.00027976,2,"2024-05-03T07:50:49.270",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322913,1714722649282,-1021.86101848,0.00027976,2,"2024-05-03T07:50:49.282",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322914,1714722649291,-450.0,0.00028788,5,"2024-05-03T07:50:49.291",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322915,1714722649301,-151.0,0.00028789,7,"2024-05-03T07:50:49.301",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322916,1714722649311,-151.0,0.00028789,7,"2024-05-03T07:50:49.311",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322917,1714722649321,-151.0,0.000289,7,"2024-05-03T07:50:49.321",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322918,1714722649330,-397.45898152,0.000306,2,"2024-05-03T07:50:49.330",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322919,1714722649342,-600.0,0.000306,2,"2024-05-03T07:50:49.342",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322920,1714722649355,-6694.91324,0.000306,2,"2024-05-03T07:50:49.355",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322921,1714722649389,-1376.14771029,0.000306,2,"2024-05-03T07:50:49.389",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322922,1714722649401,-582.60288,0.000306,2,"2024-05-03T07:50:49.401",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322923,1714722649544,-348.87718819,0.000306,2,"2024-05-03T07:50:49.544",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322924,1714722649554,-2437.83256211,0.000309,2,"2024-05-03T07:50:49.554",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322925,1714722649564,-11600.0665633,0.00031,5,"2024-05-03T07:50:49.564",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322926,1714722649575,-586.767065,0.00031,5,"2024-05-03T07:50:49.575",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322927,1714722649586,-863.96425678,0.00031,5,"2024-05-03T07:50:49.586",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322928,1714722649632,-3203.7362396,0.00031,5,"2024-05-03T07:50:49.632",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322929,1714722649643,-1919.250333,0.00031,5,"2024-05-03T07:50:49.643",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322930,1714722650141,-6202.4,0.00031,5,"2024-05-03T07:50:50.141",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322931,1714722650158,-57999.99999991,0.00031,5,"2024-05-03T07:50:50.158",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322955,1714722803288,205.0,9.8e-05,2,"2024-05-03T07:53:23.288",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322957,1714722807705,150.0,0.000101,2,"2024-05-03T07:53:27.705",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322958,1714722807727,92.66122416,0.000101,2,"2024-05-03T07:53:27.727",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325322993,1714723199582,-166.21191824,0.00010698,2,"2024-05-03T07:59:59.582",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323015,1714723399204,-467.5389,0.00010699,2,"2024-05-03T08:03:19.204",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323016,1714723399225,-177.54622384,0.00010798,2,"2024-05-03T08:03:19.225",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323017,1714723399248,-9354.91487616,0.00010798,2,"2024-05-03T08:03:19.248",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323018,1714723399907,1000.0,0.00025108,120,"2024-05-03T08:03:19.907",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323019,1714723406839,-792.56376086,0.00010798,2,"2024-05-03T08:03:26.839",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323020,1714723407017,-10000.0,0.00010798,2,"2024-05-03T08:03:27.017",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323021,1714723407536,-687.02413836,0.00010798,2,"2024-05-03T08:03:27.536",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323022,1714723417506,-1954.48603605,0.00010798,2,"2024-05-03T08:03:37.506",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323023,1714723417535,-8045.51396395,0.00012,2,"2024-05-03T08:03:37.535",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323024,1714723422039,-6979.10115795,0.00012,2,"2024-05-03T08:03:42.039",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323025,1714723422062,-1750.0609,0.000129,2,"2024-05-03T08:03:42.062",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323026,1714723422082,-179.36588224,0.000129,2,"2024-05-03T08:03:42.082",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323027,1714723422102,-166.21191824,0.000129,2,"2024-05-03T08:03:42.102",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323028,1714723422122,-235.86629643,0.000129,2,"2024-05-03T08:03:42.122",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323029,1714723422142,-313.97838466,0.000129,2,"2024-05-03T08:03:42.142",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323030,1714723422166,-185.18507974,0.000129,2,"2024-05-03T08:03:42.166",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323031,1714723422185,-166.83,0.0001299,2,"2024-05-03T08:03:42.185",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323032,1714723422205,-23.40038074,0.0001299,2,"2024-05-03T08:03:42.205",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323033,1714723424425,-143.42961926,0.0001299,2,"2024-05-03T08:03:44.425",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323034,1714723424446,-166.83,0.0001299,2,"2024-05-03T08:03:44.446",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323035,1714723424466,-166.83,0.0001299,2,"2024-05-03T08:03:44.466",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323036,1714723424491,-166.83,0.0001299,2,"2024-05-03T08:03:44.491",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323037,1714723424513,-188.69559804,0.0001299,2,"2024-05-03T08:03:44.513",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323038,1714723424537,-9167.3847827,0.00013,2,"2024-05-03T08:03:44.537",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323039,1714723425459,-10000.0,0.00013,2,"2024-05-03T08:03:45.459",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323040,1714723426583,-10000.0,0.00013,2,"2024-05-03T08:03:46.583",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323041,1714723426669,806.89802881,0.0002022,50,"2024-05-03T08:03:46.669",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323042,1714723428385,-10000.0,0.00013,2,"2024-05-03T08:03:48.385",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323043,1714723429365,-10000.0,0.00013,2,"2024-05-03T08:03:49.365",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323044,1714723431987,-10000.0,0.00013,2,"2024-05-03T08:03:51.987",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323045,1714723433521,-10000.0,0.00013,2,"2024-05-03T08:03:53.521",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323047,1714723435052,-10000.0,0.00013,2,"2024-05-03T08:03:55.052",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323048,1714723436786,-10000.0,0.00013,2,"2024-05-03T08:03:56.786",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323049,1714723439362,-10000.0,0.00013,2,"2024-05-03T08:03:59.362",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323050,1714723440920,-10000.0,0.00013,2,"2024-05-03T08:04:00.920",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323051,1714723442773,-10000.0,0.00013,2,"2024-05-03T08:04:02.773",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323053,1714723444645,-10000.0,0.00013,2,"2024-05-03T08:04:04.645",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323055,1714723446547,-10000.0,0.00013,2,"2024-05-03T08:04:06.547",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323056,1714723448036,-10000.0,0.00013,2,"2024-05-03T08:04:08.036",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323058,1714723450268,-10000.0,0.00013,2,"2024-05-03T08:04:10.268",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323059,1714723451770,-10000.0,0.00013,2,"2024-05-03T08:04:11.770",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323062,1714723461390,-4400.0,0.00013,2,"2024-05-03T08:04:21.390",0.00028835,42.53,0.9580116892986716,1117639314.0310113]
[325323066,1714723554120,23.91065991,0.0001,2,"2024-05-03T08:05:54.120",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323067,1714723554145,255.97189123,0.0001,2,"2024-05-03T08:05:54.145",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323068,1714723554171,586.48533909,0.0001,2,"2024-05-03T08:05:54.171",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323069,1714723554196,586.48533909,0.0001,2,"2024-05-03T08:05:54.196",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323070,1714723554222,586.48533909,0.0001,2,"2024-05-03T08:05:54.222",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323071,1714723554248,586.48533909,0.0001,2,"2024-05-03T08:05:54.248",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323072,1714723554273,342.97065917,0.0001,2,"2024-05-03T08:05:54.273",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323073,1714723554297,586.48533909,0.0001,2,"2024-05-03T08:05:54.297",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323074,1714723554322,586.48533909,0.0001,2,"2024-05-03T08:05:54.322",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323075,1714723554348,586.48533909,0.0001,2,"2024-05-03T08:05:54.348",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323076,1714723554372,513.15861968,0.0001,2,"2024-05-03T08:05:54.372",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323077,1714723554401,112.56205853,0.0001,2,"2024-05-03T08:05:54.401",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323116,1714723832048,-508.0,0.00011999,2,"2024-05-03T08:10:32.048",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323117,1714723832058,-1000.0,0.00012,2,"2024-05-03T08:10:32.058",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323118,1714723832068,-432.2412,0.000129,2,"2024-05-03T08:10:32.068",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323119,1714723832077,-1413.44578548,0.000129,2,"2024-05-03T08:10:32.077",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323120,1714723832089,-8495.45561075,0.000129,2,"2024-05-03T08:10:32.089",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323121,1714723832101,-310.78316841,0.000129,2,"2024-05-03T08:10:32.101",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323122,1714723832116,-5859.55761299,0.000129,2,"2024-05-03T08:10:32.116",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323123,1714723832127,-578.3778,0.000129,2,"2024-05-03T08:10:32.127",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323124,1714723832141,-1192.33623907,0.000129,2,"2024-05-03T08:10:32.141",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323125,1714723832166,-10052.93246183,0.000129,2,"2024-05-03T08:10:32.166",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323126,1714723832177,-465.39226141,0.000129,2,"2024-05-03T08:10:32.177",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323127,1714723832188,-1153.78,0.000129,2,"2024-05-03T08:10:32.188",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323128,1714723832200,-2597.42182965,0.000129,2,"2024-05-03T08:10:32.200",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323129,1714723832345,-22195.75083041,0.000129,2,"2024-05-03T08:10:32.345",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323130,1714723832357,-175.16243095,0.000129,2,"2024-05-03T08:10:32.357",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323131,1714723832367,-182.66917428,0.000129,2,"2024-05-03T08:10:32.367",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323132,1714723832377,-188.69303716,0.000129,2,"2024-05-03T08:10:32.377",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323133,1714723832388,-173.7418,0.000129,2,"2024-05-03T08:10:32.388",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323134,1714723832398,-256.3735,0.000129,2,"2024-05-03T08:10:32.398",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323135,1714723832407,-189.66064792,0.000129,2,"2024-05-03T08:10:32.407",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323136,1714723832417,-188.69559805,0.0001299,2,"2024-05-03T08:10:32.417",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323138,1714723832427,-166.83,0.0001299,2,"2024-05-03T08:10:32.427",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323140,1714723832437,-370703.28117995,0.00013,2,"2024-05-03T08:10:32.437",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323143,1714723832450,-624.67786497,0.00013,2,"2024-05-03T08:10:32.450",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323197,1714723838150,-819.04563211,0.00012835,2,"2024-05-03T08:10:38.150",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323202,1714723838211,-136.00199489,0.00012835,2,"2024-05-03T08:10:38.211",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323203,1714723838221,-5659.89800511,0.00013,2,"2024-05-03T08:10:38.221",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323204,1714723838391,-1045967.11105503,0.00013,2,"2024-05-03T08:10:38.391",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323205,1714723838400,-31112.37021041,0.00013,2,"2024-05-03T08:10:38.400",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323206,1714723838410,-687.02413836,0.00015,2,"2024-05-03T08:10:38.410",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323207,1714723838419,-185.18507971,0.000153,2,"2024-05-03T08:10:38.419",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323208,1714723838429,-7485.0,0.00015499,2,"2024-05-03T08:10:38.429",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323209,1714723838438,-177.77,0.00015673,2,"2024-05-03T08:10:38.438",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323211,1714723838448,-562.99,0.00016851,2,"2024-05-03T08:10:38.448",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323213,1714723838457,-2016.25,0.00016851,2,"2024-05-03T08:10:38.457",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323215,1714723838465,-21316.92,0.00016851,2,"2024-05-03T08:10:38.465",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323217,1714723838474,-150.99,0.00016851,2,"2024-05-03T08:10:38.474",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323218,1714723838484,-188.69303712,0.00016856,2,"2024-05-03T08:10:38.484",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323219,1714723838493,-499.99,0.00016856,2,"2024-05-03T08:10:38.493",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323221,1714723838505,-9189.71076016,0.00016997,7,"2024-05-03T08:10:38.505",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323222,1714723838514,-1211.81420206,0.00016997,2,"2024-05-03T08:10:38.514",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323223,1714723838524,-150.99,0.00016997,2,"2024-05-03T08:10:38.524",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323224,1714723838533,-117025.80403338,0.00016999,2,"2024-05-03T08:10:38.533",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323225,1714723838544,-464.24,0.0001726,2,"2024-05-03T08:10:38.544",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323226,1714723838554,-182.66917425,0.000174,2,"2024-05-03T08:10:38.554",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323227,1714723838563,-185.18507971,0.000177,2,"2024-05-03T08:10:38.563",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323228,1714723838572,-492.27,0.00018796,2,"2024-05-03T08:10:38.572",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323229,1714723838581,-1240.18,0.00019478,2,"2024-05-03T08:10:38.581",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323230,1714723838590,-177.76,0.00019551,2,"2024-05-03T08:10:38.590",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323231,1714723838599,-1726.41,0.00019556,2,"2024-05-03T08:10:38.599",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323232,1714723838608,-169.02,0.00019573,2,"2024-05-03T08:10:38.608",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323233,1714723838622,-500.0,0.00019664,2,"2024-05-03T08:10:38.622",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323234,1714723838632,-154.45,0.00019668,2,"2024-05-03T08:10:38.632",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323235,1714723838644,-1280.12,0.00019893,2,"2024-05-03T08:10:38.644",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323236,1714723838654,-151.87422436,0.000199,2,"2024-05-03T08:10:38.654",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323237,1714723838664,-151.87422436,0.000199,2,"2024-05-03T08:10:38.664",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323238,1714723838674,-151.87422436,0.000199,2,"2024-05-03T08:10:38.674",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323239,1714723838683,-151.87422436,0.000199,2,"2024-05-03T08:10:38.683",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323240,1714723838692,-177.54622384,0.00019999,2,"2024-05-03T08:10:38.692",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323241,1714723838701,-250.0,0.00020008,2,"2024-05-03T08:10:38.701",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323242,1714723838711,-185.18507971,0.000201,2,"2024-05-03T08:10:38.711",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323243,1714723838720,-151.87422436,0.0002025,2,"2024-05-03T08:10:38.720",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323244,1714723838729,-161.76,0.00020385,2,"2024-05-03T08:10:38.729",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323245,1714723838738,-400.0,0.00020428,2,"2024-05-03T08:10:38.738",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323246,1714723838747,-150.0,0.00020553,2,"2024-05-03T08:10:38.747",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323247,1714723838757,-154.45,0.00020692,2,"2024-05-03T08:10:38.757",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323248,1714723838766,-188.69303712,0.00020812,2,"2024-05-03T08:10:38.766",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323249,1714723838775,-2670.0,0.00021,3,"2024-05-03T08:10:38.775",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323250,1714723838784,-272.94,0.00021644,2,"2024-05-03T08:10:38.784",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323251,1714723838793,-174.19,0.00021737,2,"2024-05-03T08:10:38.793",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323252,1714723838802,-182.66917425,0.000219,2,"2024-05-03T08:10:38.802",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323253,1714723838811,-189.66064792,0.000219,2,"2024-05-03T08:10:38.811",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323254,1714723838820,-250.0,0.00021918,2,"2024-05-03T08:10:38.820",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323255,1714723838829,-1820.11,0.00021918,3,"2024-05-03T08:10:38.829",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323256,1714723838838,-151.87422436,0.00022088,2,"2024-05-03T08:10:38.838",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323257,1714723838847,-151.69339482,0.00022114,2,"2024-05-03T08:10:38.847",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323258,1714723838856,-23900.0,0.00022188,2,"2024-05-03T08:10:38.856",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323259,1714723838866,-383.77,0.00022332,2,"2024-05-03T08:10:38.866",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323260,1714723838876,-173.93618721,0.00022346,2,"2024-05-03T08:10:38.876",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323261,1714723838885,-153.72003342,0.00022407,2,"2024-05-03T08:10:38.885",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323262,1714723838896,-185.18507971,0.000225,2,"2024-05-03T08:10:38.896",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323263,1714723838905,-154.17335256,0.00022602,2,"2024-05-03T08:10:38.905",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323264,1714723838914,-177.76,0.0002281,2,"2024-05-03T08:10:38.914",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323265,1714723838923,-400.0,0.00022981,2,"2024-05-03T08:10:38.923",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323266,1714723838932,-763.02990467,0.00023224,2,"2024-05-03T08:10:38.932",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323267,1714723838941,-177.77,0.00023509,2,"2024-05-03T08:10:38.941",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323268,1714723838951,-154.17335256,0.00023573,2,"2024-05-03T08:10:38.951",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323269,1714723838960,-288.0,0.00023609,2,"2024-05-03T08:10:38.960",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323270,1714723838969,-5901.0,0.00023609,2,"2024-05-03T08:10:38.969",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323271,1714723838979,-5739.0,0.00023609,2,"2024-05-03T08:10:38.979",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323272,1714723838990,-2292.0,0.00023609,2,"2024-05-03T08:10:38.990",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323273,1714723838999,-24602.527,0.00023609,2,"2024-05-03T08:10:38.999",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323274,1714723839008,-153.42929399,0.00023677,2,"2024-05-03T08:10:39.008",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323275,1714723839018,-154.51082583,0.00023908,2,"2024-05-03T08:10:39.018",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323276,1714723839029,-151.69339482,0.00023923,2,"2024-05-03T08:10:39.029",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323277,1714723839039,-151.87422436,0.00023925,2,"2024-05-03T08:10:39.039",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323278,1714723839049,-2443.59246119,0.00024041,2,"2024-05-03T08:10:39.049",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323279,1714723839063,-600.0,0.00024276,2,"2024-05-03T08:10:39.063",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323280,1714723839074,-163.28,0.00024329,15,"2024-05-03T08:10:39.074",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323281,1714723839084,-154.17335256,0.00024635,2,"2024-05-03T08:10:39.084",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323282,1714723839094,-2114.49,0.00024657,2,"2024-05-03T08:10:39.094",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323283,1714723839103,-500.0,0.00024657,2,"2024-05-03T08:10:39.103",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323284,1714723839113,-500.0,0.00024657,2,"2024-05-03T08:10:39.113",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323285,1714723839123,-555.53712837,0.00024657,2,"2024-05-03T08:10:39.123",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323286,1714723839134,-888.0,0.00024657,2,"2024-05-03T08:10:39.134",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323287,1714723839145,-9626.82,0.00024657,2,"2024-05-03T08:10:39.145",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323288,1714723839154,-9626.82,0.00024657,2,"2024-05-03T08:10:39.154",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323289,1714723839163,-9626.82,0.00024657,2,"2024-05-03T08:10:39.163",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323290,1714723839173,-224.55259295,0.00024755,2,"2024-05-03T08:10:39.173",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323291,1714723839182,-188.69303712,0.00024768,2,"2024-05-03T08:10:39.182",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323292,1714723839191,-2302.491,0.00024807,2,"2024-05-03T08:10:39.191",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323293,1714723839200,-972.257,0.00024807,2,"2024-05-03T08:10:39.200",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323294,1714723839209,-463.573,0.00024807,2,"2024-05-03T08:10:39.209",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323295,1714723839218,-1397.818,0.00024807,2,"2024-05-03T08:10:39.218",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323296,1714723839227,-1227.0,0.00024807,2,"2024-05-03T08:10:39.227",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323297,1714723839236,-1260.514,0.00024807,2,"2024-05-03T08:10:39.236",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323298,1714723839245,-542.0,0.00024807,2,"2024-05-03T08:10:39.245",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323299,1714723839254,-1786.0,0.00024807,2,"2024-05-03T08:10:39.254",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323300,1714723839263,-309.033,0.00024807,2,"2024-05-03T08:10:39.263",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323301,1714723839273,-611.0,0.00024807,2,"2024-05-03T08:10:39.273",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323302,1714723839282,-808.0,0.00024807,2,"2024-05-03T08:10:39.282",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323303,1714723839291,-437.0,0.00024807,2,"2024-05-03T08:10:39.291",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323304,1714723839300,-150.807,0.00024807,2,"2024-05-03T08:10:39.300",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323305,1714723839309,-2455.57,0.00024807,2,"2024-05-03T08:10:39.309",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323306,1714723839318,-1482.097,0.00024807,2,"2024-05-03T08:10:39.318",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323307,1714723839327,-421.012,0.00024807,2,"2024-05-03T08:10:39.327",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323308,1714723839337,-151.013,0.00024807,2,"2024-05-03T08:10:39.337",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323309,1714723839347,-1143.459,0.00024807,2,"2024-05-03T08:10:39.347",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323310,1714723839356,-444.287,0.00024807,2,"2024-05-03T08:10:39.356",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323311,1714723839365,-216.0,0.00024807,2,"2024-05-03T08:10:39.365",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323312,1714723839374,-1647.783,0.00024807,2,"2024-05-03T08:10:39.374",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323313,1714723839383,-3142.267,0.00024807,2,"2024-05-03T08:10:39.383",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323314,1714723839393,-652.44489084,0.0002485,2,"2024-05-03T08:10:39.393",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323315,1714723839403,-185.18507971,0.000249,2,"2024-05-03T08:10:39.403",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323316,1714723839412,-12625.00725318,0.00025,2,"2024-05-03T08:10:39.412",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323317,1714723839422,-2000.0,0.00025,2,"2024-05-03T08:10:39.422",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323318,1714723839432,-2000.0,0.0002501,2,"2024-05-03T08:10:39.432",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323319,1714723839441,-2000.0,0.0002502,2,"2024-05-03T08:10:39.441",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323320,1714723839450,-2000.0,0.0002503,2,"2024-05-03T08:10:39.450",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323321,1714723839459,-2000.0,0.0002504,2,"2024-05-03T08:10:39.459",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323322,1714723839468,-2000.0,0.0002505,2,"2024-05-03T08:10:39.468",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323323,1714723839478,-3847.5343,0.0002506,2,"2024-05-03T08:10:39.478",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323324,1714723839487,-383.77,0.00025123,120,"2024-05-03T08:10:39.487",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323325,1714723839497,-2114.49,0.00025205,3,"2024-05-03T08:10:39.497",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323326,1714723839507,-153.72003342,0.00025358,2,"2024-05-03T08:10:39.507",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323327,1714723839517,-400.0,0.00025535,2,"2024-05-03T08:10:39.517",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323328,1714723839527,-2114.49,0.00025753,4,"2024-05-03T08:10:39.527",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323329,1714723839551,-151.87422436,0.00025763,2,"2024-05-03T08:10:39.551",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323330,1714723839564,-888.0,0.00026027,4,"2024-05-03T08:10:39.564",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323331,1714723839573,-177.76,0.00026068,120,"2024-05-03T08:10:39.573",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323332,1714723839583,-157.09201714,0.00026261,2,"2024-05-03T08:10:39.583",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323333,1714723839592,-2114.49,0.00026301,5,"2024-05-03T08:10:39.592",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323334,1714723839602,-159.88046271,0.00026371,2,"2024-05-03T08:10:39.602",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323335,1714723839611,-182.66917425,0.000264,2,"2024-05-03T08:10:39.611",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323336,1714723839621,-154.51082583,0.00026459,2,"2024-05-03T08:10:39.621",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323337,1714723839631,-154.51082583,0.00026465,2,"2024-05-03T08:10:39.631",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323338,1714723839643,-288.0,0.00026609,2,"2024-05-03T08:10:39.643",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323339,1714723839653,-372.459,0.00026609,2,"2024-05-03T08:10:39.653",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323340,1714723839663,-184.037,0.00026609,2,"2024-05-03T08:10:39.663",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323341,1714723839673,-1000.0,0.00026784,2,"2024-05-03T08:10:39.673",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323342,1714723839682,-500.0,0.00026784,2,"2024-05-03T08:10:39.682",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323343,1714723839692,-161.429294,0.00026799,2,"2024-05-03T08:10:39.692",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323344,1714723839702,-155.99402394,0.00026838,2,"2024-05-03T08:10:39.702",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323345,1714723839712,-2114.49,0.00026849,6,"2024-05-03T08:10:39.712",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323346,1714723839722,-166805.0986,0.00026899,2,"2024-05-03T08:10:39.722",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323347,1714723839731,-2000.0,0.00027,2,"2024-05-03T08:10:39.731",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323348,1714723839740,-177.0,0.00027,2,"2024-05-03T08:10:39.740",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323349,1714723839750,-2000.0,0.0002701,2,"2024-05-03T08:10:39.750",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323350,1714723839759,-2000.0,0.0002702,2,"2024-05-03T08:10:39.759",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323351,1714723839769,-2000.0,0.0002703,2,"2024-05-03T08:10:39.769",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323352,1714723839778,-2000.0,0.0002704,2,"2024-05-03T08:10:39.778",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323353,1714723839787,-3541.970031,0.0002705,2,"2024-05-03T08:10:39.787",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323354,1714723839798,-154.6633179,0.00027062,2,"2024-05-03T08:10:39.798",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323355,1714723839807,-158.84299067,0.00027224,3,"2024-05-03T08:10:39.807",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323356,1714723839816,-185.18507971,0.000273,2,"2024-05-03T08:10:39.816",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323358,1714723839826,-600.0,0.0002731,2,"2024-05-03T08:10:39.826",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323359,1714723839835,-2114.49,0.00027397,7,"2024-05-03T08:10:39.835",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323360,1714723839844,-200.0,0.00027397,2,"2024-05-03T08:10:39.844",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323361,1714723839853,-151.25,0.00027397,2,"2024-05-03T08:10:39.853",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323362,1714723839862,-536.37,0.00027397,10,"2024-05-03T08:10:39.862",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323363,1714723839872,-253.78538962,0.00027416,2,"2024-05-03T08:10:39.872",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323364,1714723839882,-151.87422436,0.000276,2,"2024-05-03T08:10:39.882",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323365,1714723839892,-1661.95649613,0.00027696,2,"2024-05-03T08:10:39.892",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323367,1714723839902,-182.05,0.00027766,120,"2024-05-03T08:10:39.902",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323368,1714723839912,-157.09201714,0.000278,2,"2024-05-03T08:10:39.912",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323369,1714723839921,-971.0,0.00027807,2,"2024-05-03T08:10:39.921",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323370,1714723839931,-2299.0,0.00027807,2,"2024-05-03T08:10:39.931",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323371,1714723839942,-462.0,0.00027807,2,"2024-05-03T08:10:39.942",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323372,1714723839951,-1396.0,0.00027807,2,"2024-05-03T08:10:39.951",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323373,1714723839960,-159.609,0.00027807,2,"2024-05-03T08:10:39.960",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323374,1714723839970,-542.0,0.00027807,2,"2024-05-03T08:10:39.970",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323375,1714723839980,-1786.0,0.00027807,2,"2024-05-03T08:10:39.980",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323376,1714723839990,-808.0,0.00027807,2,"2024-05-03T08:10:39.990",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323377,1714723839999,-609.0,0.00027807,2,"2024-05-03T08:10:39.999",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323378,1714723840008,-437.0,0.00027807,2,"2024-05-03T08:10:40.008",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323379,1714723840019,-1477.0,0.00027807,2,"2024-05-03T08:10:40.019",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323380,1714723840030,-2449.0,0.00027807,2,"2024-05-03T08:10:40.030",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323381,1714723840040,-421.0,0.00027807,2,"2024-05-03T08:10:40.040",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323383,1714723840049,-1139.0,0.00027807,2,"2024-05-03T08:10:40.049",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323384,1714723840060,-444.0,0.00027807,2,"2024-05-03T08:10:40.060",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323385,1714723840070,-215.0,0.00027807,2,"2024-05-03T08:10:40.070",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323386,1714723840081,-1643.0,0.00027807,2,"2024-05-03T08:10:40.081",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323387,1714723840090,-3134.0,0.00027807,2,"2024-05-03T08:10:40.090",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323388,1714723840100,-210.49567394,0.00027824,2,"2024-05-03T08:10:40.100",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323389,1714723840109,-200.0,0.000279,7,"2024-05-03T08:10:40.109",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323390,1714723840119,-383.77,0.00027915,120,"2024-05-03T08:10:40.119",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323391,1714723840130,-2114.49,0.00027945,8,"2024-05-03T08:10:40.130",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323392,1714723840139,-4626.68696717,0.00027951,2,"2024-05-03T08:10:40.139",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323393,1714723840148,-181.72407984,0.00027962,2,"2024-05-03T08:10:40.148",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323394,1714723840157,-479.47666845,0.00027976,2,"2024-05-03T08:10:40.157",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323395,1714723840167,-158.45177316,0.00027976,7,"2024-05-03T08:10:40.167",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323396,1714723840176,-200.44666246,0.00027976,2,"2024-05-03T08:10:40.176",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323397,1714723840185,-155.0,0.00027976,2,"2024-05-03T08:10:40.185",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323398,1714723840195,-483.30142374,0.00027976,2,"2024-05-03T08:10:40.195",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323399,1714723840204,-155.32080953,0.00027976,2,"2024-05-03T08:10:40.204",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323400,1714723840215,-155.0,0.00027976,2,"2024-05-03T08:10:40.215",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323401,1714723840225,-155.31745909,0.00027976,2,"2024-05-03T08:10:40.225",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323402,1714723840236,-156.20847685,0.00027976,2,"2024-05-03T08:10:40.236",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323403,1714723840246,-305.25449563,0.00027976,2,"2024-05-03T08:10:40.246",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323404,1714723840255,-155.32848151,0.00027976,2,"2024-05-03T08:10:40.255",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323405,1714723840266,-231.24039108,0.00027976,2,"2024-05-03T08:10:40.266",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323406,1714723840276,-298.32588627,0.00027976,2,"2024-05-03T08:10:40.276",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323407,1714723840287,-155.85308628,0.00027976,2,"2024-05-03T08:10:40.287",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323408,1714723840296,-156.3850435,0.00027976,2,"2024-05-03T08:10:40.296",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323409,1714723840305,-155.0,0.00027976,2,"2024-05-03T08:10:40.305",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323410,1714723840315,-221.9885273,0.00027976,2,"2024-05-03T08:10:40.315",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323411,1714723840324,-786.99155585,0.00027976,2,"2024-05-03T08:10:40.324",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323412,1714723840334,-4107.32355274,0.00027976,2,"2024-05-03T08:10:40.334",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323413,1714723840345,-379.4956724,0.00027976,2,"2024-05-03T08:10:40.345",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323414,1714723840354,-155.0,0.00027976,2,"2024-05-03T08:10:40.354",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323415,1714723840364,-155.0,0.00027976,2,"2024-05-03T08:10:40.364",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323416,1714723840373,-236.68015498,0.00027976,2,"2024-05-03T08:10:40.373",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323417,1714723840382,-155.10093137,0.00027976,2,"2024-05-03T08:10:40.382",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323418,1714723840392,-346.16050584,0.00027976,3,"2024-05-03T08:10:40.392",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323419,1714723840401,-162.73864695,0.00027976,2,"2024-05-03T08:10:40.401",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323420,1714723840410,-364.83359893,0.00027976,2,"2024-05-03T08:10:40.410",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323421,1714723840420,-352.53581724,0.00027976,2,"2024-05-03T08:10:40.420",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323422,1714723840430,-175.64203584,0.00027976,2,"2024-05-03T08:10:40.430",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323423,1714723840439,-1244.22522024,0.00027976,2,"2024-05-03T08:10:40.439",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323424,1714723840448,-155.69804417,0.00027976,2,"2024-05-03T08:10:40.448",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323425,1714723840458,-194.51511767,0.00027976,2,"2024-05-03T08:10:40.458",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323426,1714723840468,-362.94669149,0.00027976,10,"2024-05-03T08:10:40.468",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323427,1714723840477,-455.09871238,0.00027976,2,"2024-05-03T08:10:40.477",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323428,1714723840487,-194.05039763,0.00027976,2,"2024-05-03T08:10:40.487",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323429,1714723840496,-283.44852378,0.00027976,2,"2024-05-03T08:10:40.496",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323430,1714723840505,-188.73221684,0.00027976,2,"2024-05-03T08:10:40.505",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323431,1714723840515,-567.40051125,0.00027976,2,"2024-05-03T08:10:40.515",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323432,1714723840524,-190.24683471,0.00027976,2,"2024-05-03T08:10:40.524",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323433,1714723840533,-1311.05945872,0.00027976,2,"2024-05-03T08:10:40.533",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323434,1714723840543,-2792.94854254,0.00027977,2,"2024-05-03T08:10:40.543",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323435,1714723840553,-5000.0,0.00027977,2,"2024-05-03T08:10:40.553",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323436,1714723840563,-525.18951641,0.00027977,2,"2024-05-03T08:10:40.563",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323437,1714723840573,-279.14054832,0.00027977,2,"2024-05-03T08:10:40.573",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323438,1714723840582,-1015.74,0.00027978,2,"2024-05-03T08:10:40.582",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323439,1714723840592,-30937.32197816,0.0002798,7,"2024-05-03T08:10:40.592",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323440,1714723840601,-313.97838465,0.00027986,2,"2024-05-03T08:10:40.601",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323441,1714723840611,-400.0,0.00028088,2,"2024-05-03T08:10:40.611",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323443,1714723840625,-155.2105048,0.00028139,2,"2024-05-03T08:10:40.625",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323445,1714723840634,-672.0,0.00028233,5,"2024-05-03T08:10:40.634",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323446,1714723840645,-1000.0,0.00028272,10,"2024-05-03T08:10:40.645",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323447,1714723840655,-500.0,0.00028272,2,"2024-05-03T08:10:40.655",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323448,1714723840666,-2114.49,0.00028493,9,"2024-05-03T08:10:40.666",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323449,1714723840675,-168.96,0.00028712,2,"2024-05-03T08:10:40.675",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323450,1714723840685,-1291.51548196,0.0002872,2,"2024-05-03T08:10:40.685",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323451,1714723840696,-287.91757552,0.0002872,2,"2024-05-03T08:10:40.696",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323452,1714723840705,-11332.93637159,0.0002872,2,"2024-05-03T08:10:40.705",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323453,1714723840715,-288.32584948,0.0002872,2,"2024-05-03T08:10:40.715",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323454,1714723840724,-188.69303712,0.00028724,2,"2024-05-03T08:10:40.724",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323455,1714723840733,-1015.74,0.00028788,2,"2024-05-03T08:10:40.733",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323456,1714723840743,-1015.74,0.00028788,2,"2024-05-03T08:10:40.743",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323457,1714723840752,-1015.74,0.00028788,2,"2024-05-03T08:10:40.752",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323458,1714723840762,-1015.74,0.00028788,2,"2024-05-03T08:10:40.762",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323460,1714723840770,-1015.74,0.00028788,2,"2024-05-03T08:10:40.770",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323462,1714723840780,-1015.74,0.00028788,2,"2024-05-03T08:10:40.780",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323464,1714723840789,-1015.74,0.00028788,2,"2024-05-03T08:10:40.789",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323466,1714723840798,-1015.74,0.00028788,2,"2024-05-03T08:10:40.798",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323468,1714723840807,-1015.74,0.00028788,2,"2024-05-03T08:10:40.807",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323470,1714723840816,-1015.74,0.00028788,2,"2024-05-03T08:10:40.816",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323472,1714723840825,-150.0,0.00028794,10,"2024-05-03T08:10:40.825",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323474,1714723840835,-155.49931898,0.00028794,10,"2024-05-03T08:10:40.835",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323476,1714723840844,-150.0,0.00028794,10,"2024-05-03T08:10:40.844",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323478,1714723840853,-150.0,0.00028794,10,"2024-05-03T08:10:40.853",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323480,1714723840862,-151.0,0.00028795,7,"2024-05-03T08:10:40.862",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323482,1714723840871,-151.0,0.00028795,7,"2024-05-03T08:10:40.871",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323484,1714723840880,-151.0,0.00028795,7,"2024-05-03T08:10:40.880",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323486,1714723840890,-151.0,0.00028795,7,"2024-05-03T08:10:40.890",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323488,1714723840899,-151.0,0.00028795,7,"2024-05-03T08:10:40.899",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323490,1714723840908,-151.0,0.00028795,7,"2024-05-03T08:10:40.908",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323492,1714723840917,-151.0,0.00028795,7,"2024-05-03T08:10:40.917",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323518,1714723841145,-249.962206,0.00028795,7,"2024-05-03T08:10:41.145",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323521,1714723841166,-197.218501,0.00028795,7,"2024-05-03T08:10:41.166",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323523,1714723841176,-197.218501,0.00028795,7,"2024-05-03T08:10:41.176",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323525,1714723841185,-151.0,0.00028795,7,"2024-05-03T08:10:41.185",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323527,1714723841196,-151.0,0.00028795,7,"2024-05-03T08:10:41.196",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323529,1714723841205,-877.68,0.000288,2,"2024-05-03T08:10:41.205",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323531,1714723841214,-1000.0,0.000288,2,"2024-05-03T08:10:41.214",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323533,1714723841223,-1064.49,0.000288,2,"2024-05-03T08:10:41.223",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323535,1714723841232,-601.99,0.000288,2,"2024-05-03T08:10:41.232",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323537,1714723841241,-151.0,0.00028805,7,"2024-05-03T08:10:41.241",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323539,1714723841250,-151.262897,0.00028805,7,"2024-05-03T08:10:41.250",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323541,1714723841260,-151.0,0.00028805,7,"2024-05-03T08:10:41.260",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323543,1714723841269,-305.83414,0.00028805,7,"2024-05-03T08:10:41.269",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323545,1714723841279,-151.0,0.00028805,7,"2024-05-03T08:10:41.279",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323547,1714723841288,-305.83414,0.00028805,7,"2024-05-03T08:10:41.288",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323549,1714723841297,-151.0,0.00028805,7,"2024-05-03T08:10:41.297",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323551,1714723841306,-151.0,0.00028805,7,"2024-05-03T08:10:41.306",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323553,1714723841315,-151.0,0.00028805,7,"2024-05-03T08:10:41.315",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323555,1714723841325,-387.829534,0.00028805,7,"2024-05-03T08:10:41.325",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323557,1714723841334,-387.829534,0.00028805,7,"2024-05-03T08:10:41.334",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323559,1714723841342,-282.360964,0.00028805,7,"2024-05-03T08:10:41.342",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323561,1714723841351,-151.0,0.00028805,7,"2024-05-03T08:10:41.351",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323563,1714723841361,-282.360964,0.00028805,7,"2024-05-03T08:10:41.361",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323565,1714723841371,-1276.594616,0.00028805,7,"2024-05-03T08:10:41.371",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323567,1714723841380,-1276.594616,0.00028805,7,"2024-05-03T08:10:41.380",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323569,1714723841389,-151.0,0.00028805,7,"2024-05-03T08:10:41.389",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323571,1714723841399,-151.0,0.00028805,7,"2024-05-03T08:10:41.399",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323573,1714723841408,-151.0,0.00028805,7,"2024-05-03T08:10:41.408",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323575,1714723841417,-153.206148,0.00028805,7,"2024-05-03T08:10:41.417",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323577,1714723841426,-263.55911,0.00028805,7,"2024-05-03T08:10:41.426",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323579,1714723841435,-263.55911,0.00028805,7,"2024-05-03T08:10:41.435",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323581,1714723841444,-151.0,0.00028805,7,"2024-05-03T08:10:41.444",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323583,1714723841453,-151.0,0.00028805,7,"2024-05-03T08:10:41.453",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323585,1714723841462,-153.328409,0.00028805,7,"2024-05-03T08:10:41.462",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323587,1714723841471,-153.328409,0.00028805,7,"2024-05-03T08:10:41.471",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323589,1714723841480,-153.328409,0.00028805,7,"2024-05-03T08:10:41.480",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323591,1714723841490,-153.328409,0.00028805,7,"2024-05-03T08:10:41.490",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323593,1714723841499,-171.652008,0.00028805,7,"2024-05-03T08:10:41.499",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323595,1714723841508,-171.652008,0.00028805,7,"2024-05-03T08:10:41.508",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323597,1714723841517,-171.652008,0.00028805,7,"2024-05-03T08:10:41.517",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323599,1714723841526,-171.652008,0.00028805,7,"2024-05-03T08:10:41.526",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323601,1714723841535,-192.631521,0.00028805,7,"2024-05-03T08:10:41.535",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323603,1714723841545,-192.631521,0.00028805,7,"2024-05-03T08:10:41.545",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323605,1714723841555,-192.631521,0.00028805,7,"2024-05-03T08:10:41.555",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323607,1714723841564,-192.631521,0.00028805,7,"2024-05-03T08:10:41.564",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323609,1714723841574,-151.0,0.00028805,7,"2024-05-03T08:10:41.574",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323611,1714723841583,-151.0,0.00028805,7,"2024-05-03T08:10:41.583",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323613,1714723841593,-152.025634,0.00028805,7,"2024-05-03T08:10:41.593",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323615,1714723841602,-279889.38723983,0.0002882,5,"2024-05-03T08:10:41.602",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323617,1714723841612,-178.0,0.0002882,120,"2024-05-03T08:10:41.612",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323619,1714723841621,-11261.8899717,0.0002882,30,"2024-05-03T08:10:41.621",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323621,1714723841633,-334.0351,0.0002882,30,"2024-05-03T08:10:41.633",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323623,1714723841643,-1720857.9613053,0.0002882,30,"2024-05-03T08:10:41.643",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323625,1714723841653,-314351.67117907,0.0002882,120,"2024-05-03T08:10:41.653",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323627,1714723841662,-597.38446573,0.0002882,120,"2024-05-03T08:10:41.662",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323629,1714723841672,-7239.01918935,0.0002882,2,"2024-05-03T08:10:41.672",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323631,1714723841681,-1146.09005001,0.0002882,2,"2024-05-03T08:10:41.681",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323633,1714723841690,-30064.69677749,0.0002882,120,"2024-05-03T08:10:41.690",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323635,1714723841702,-500.25985501,0.0002882,2,"2024-05-03T08:10:41.702",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323637,1714723841711,-703.22712887,0.0002882,2,"2024-05-03T08:10:41.711",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323639,1714723841720,-7457.22068118,0.0002882,7,"2024-05-03T08:10:41.720",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323641,1714723841729,-268.19875806,0.0002882,120,"2024-05-03T08:10:41.729",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323643,1714723841738,-6257.45379796,0.0002882,120,"2024-05-03T08:10:41.738",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323644,1714723841747,-1604.29794691,0.0002882,120,"2024-05-03T08:10:41.747",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323646,1714723841756,-206.57279412,0.0002882,60,"2024-05-03T08:10:41.756",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323648,1714723841765,-150.0,0.0002882,2,"2024-05-03T08:10:41.765",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323650,1714723841775,-150.0,0.0002882,2,"2024-05-03T08:10:41.775",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323653,1714723841784,-200.0,0.0002882,2,"2024-05-03T08:10:41.784",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323654,1714723841794,-685.0,0.0002882,30,"2024-05-03T08:10:41.794",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323657,1714723841804,-191.0,0.0002882,30,"2024-05-03T08:10:41.804",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323659,1714723841814,-150.62044565,0.0002882,2,"2024-05-03T08:10:41.814",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323660,1714723841823,-150.62044565,0.0002882,2,"2024-05-03T08:10:41.823",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323662,1714723841832,-150.62044565,0.0002882,2,"2024-05-03T08:10:41.832",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323664,1714723841841,-150.62044565,0.0002882,2,"2024-05-03T08:10:41.841",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323666,1714723841850,-150.62044565,0.0002882,2,"2024-05-03T08:10:41.850",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323668,1714723841859,-150.62044565,0.0002882,2,"2024-05-03T08:10:41.859",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323671,1714723841868,-150.62044565,0.0002882,2,"2024-05-03T08:10:41.868",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323672,1714723841877,-405.379148,0.0002882,7,"2024-05-03T08:10:41.877",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323675,1714723841888,-405.379148,0.0002882,7,"2024-05-03T08:10:41.888",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323677,1714723841897,-181.996514,0.0002882,7,"2024-05-03T08:10:41.897",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323679,1714723841906,-181.996514,0.0002882,7,"2024-05-03T08:10:41.906",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323681,1714723841915,-405.379148,0.0002882,7,"2024-05-03T08:10:41.915",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323682,1714723841923,-405.379148,0.0002882,7,"2024-05-03T08:10:41.923",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323684,1714723841932,-181.996514,0.0002882,7,"2024-05-03T08:10:41.932",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323686,1714723841941,-181.996514,0.0002882,7,"2024-05-03T08:10:41.941",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323688,1714723841951,-309.106547,0.0002882,7,"2024-05-03T08:10:41.951",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323690,1714723841960,-309.106547,0.0002882,7,"2024-05-03T08:10:41.960",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323692,1714723841968,-151.0,0.0002882,7,"2024-05-03T08:10:41.968",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323694,1714723841978,-151.0,0.0002882,7,"2024-05-03T08:10:41.978",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323696,1714723841987,-151.0,0.0002882,7,"2024-05-03T08:10:41.987",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323698,1714723841996,-151.0,0.0002882,7,"2024-05-03T08:10:41.996",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323700,1714723842006,-309.106547,0.0002882,7,"2024-05-03T08:10:42.006",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323702,1714723842015,-309.106547,0.0002882,7,"2024-05-03T08:10:42.015",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323704,1714723842024,-151.0,0.0002882,7,"2024-05-03T08:10:42.024",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323706,1714723842033,-151.0,0.0002882,7,"2024-05-03T08:10:42.033",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323708,1714723842043,-1190.08511,0.0002882,7,"2024-05-03T08:10:42.043",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323711,1714723842052,-1190.08511,0.0002882,7,"2024-05-03T08:10:42.052",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323713,1714723842062,-1190.08511,0.0002882,7,"2024-05-03T08:10:42.062",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323715,1714723842071,-1190.08511,0.0002882,7,"2024-05-03T08:10:42.071",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323717,1714723842080,-304.053063,0.0002882,7,"2024-05-03T08:10:42.080",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323719,1714723842089,-304.053063,0.0002882,7,"2024-05-03T08:10:42.089",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323721,1714723842099,-304.053063,0.0002882,7,"2024-05-03T08:10:42.099",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323723,1714723842108,-304.053063,0.0002882,7,"2024-05-03T08:10:42.108",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323725,1714723842117,-304.053063,0.0002882,7,"2024-05-03T08:10:42.117",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323727,1714723842126,-304.053063,0.0002882,7,"2024-05-03T08:10:42.126",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323729,1714723842135,-151.2656,0.0002882,7,"2024-05-03T08:10:42.135",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323730,1714723842145,-1402.978893,0.0002882,7,"2024-05-03T08:10:42.145",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323733,1714723842154,-1402.978893,0.0002882,7,"2024-05-03T08:10:42.154",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323735,1714723842163,-1402.978893,0.0002882,7,"2024-05-03T08:10:42.163",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323736,1714723842172,-1402.978893,0.0002882,7,"2024-05-03T08:10:42.172",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323738,1714723842181,-1402.978893,0.0002882,7,"2024-05-03T08:10:42.181",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323741,1714723842191,-1402.978893,0.0002882,7,"2024-05-03T08:10:42.191",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323743,1714723842200,-151.0,0.0002882,7,"2024-05-03T08:10:42.200",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323745,1714723842209,-151.0,0.0002882,7,"2024-05-03T08:10:42.209",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323747,1714723842219,-151.0,0.0002882,7,"2024-05-03T08:10:42.219",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323749,1714723842228,-1175.902665,0.0002882,7,"2024-05-03T08:10:42.228",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323751,1714723842237,-1175.902665,0.0002882,7,"2024-05-03T08:10:42.237",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323753,1714723842248,-1175.902665,0.0002882,7,"2024-05-03T08:10:42.248",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323755,1714723842257,-1175.902665,0.0002882,7,"2024-05-03T08:10:42.257",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323757,1714723842266,-1175.902665,0.0002882,7,"2024-05-03T08:10:42.266",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323759,1714723842275,-151.0,0.0002882,7,"2024-05-03T08:10:42.275",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323761,1714723842284,-1175.902665,0.0002882,7,"2024-05-03T08:10:42.284",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323763,1714723842293,-188.20858,0.0002882,7,"2024-05-03T08:10:42.293",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323765,1714723842302,-151.0,0.0002882,7,"2024-05-03T08:10:42.302",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323767,1714723842311,-151.0,0.0002882,7,"2024-05-03T08:10:42.311",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323769,1714723842320,-151.0,0.0002882,7,"2024-05-03T08:10:42.320",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323770,1714723842329,-151.0,0.0002882,7,"2024-05-03T08:10:42.329",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323771,1714723842338,-196.540058,0.0002882,7,"2024-05-03T08:10:42.338",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323772,1714723842347,-869.220146,0.0002882,7,"2024-05-03T08:10:42.347",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323773,1714723842355,-869.220146,0.0002882,7,"2024-05-03T08:10:42.355",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323774,1714723842365,-1494.727423,0.0002882,7,"2024-05-03T08:10:42.365",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323775,1714723842374,-869.220146,0.0002882,7,"2024-05-03T08:10:42.374",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323776,1714723842383,-1494.727423,0.0002882,7,"2024-05-03T08:10:42.383",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323777,1714723842392,-1494.727423,0.0002882,7,"2024-05-03T08:10:42.392",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323778,1714723842400,-151.0,0.0002882,7,"2024-05-03T08:10:42.400",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323779,1714723842409,-151.0,0.0002882,7,"2024-05-03T08:10:42.409",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323780,1714723842418,-151.0,0.0002882,7,"2024-05-03T08:10:42.418",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323781,1714723842428,-869.220146,0.0002882,7,"2024-05-03T08:10:42.428",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323783,1714723842437,-151.0,0.00028823,7,"2024-05-03T08:10:42.437",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323785,1714723842447,-151.404717,0.00028823,7,"2024-05-03T08:10:42.447",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323787,1714723842456,-151.0,0.00028823,7,"2024-05-03T08:10:42.456",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323789,1714723842465,-6818.458435,0.00028823,7,"2024-05-03T08:10:42.465",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323791,1714723842475,-6818.458435,0.00028823,7,"2024-05-03T08:10:42.475",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323793,1714723842484,-1045.88809,0.00028823,7,"2024-05-03T08:10:42.484",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323795,1714723842493,-1045.88809,0.00028823,7,"2024-05-03T08:10:42.493",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323798,1714723842502,-151.0,0.00028823,7,"2024-05-03T08:10:42.502",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323800,1714723842511,-151.0,0.00028823,7,"2024-05-03T08:10:42.511",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323801,1714723842521,-151.0,0.00028823,7,"2024-05-03T08:10:42.521",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323803,1714723842530,-151.0,0.00028823,7,"2024-05-03T08:10:42.530",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323805,1714723842539,-151.0,0.00028823,7,"2024-05-03T08:10:42.539",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323807,1714723842550,-151.0,0.00028823,7,"2024-05-03T08:10:42.550",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323809,1714723842559,-392.191851,0.00028823,7,"2024-05-03T08:10:42.559",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323811,1714723842568,-392.191851,0.00028823,7,"2024-05-03T08:10:42.568",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323813,1714723842577,-152.396064,0.00028823,7,"2024-05-03T08:10:42.577",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323815,1714723842586,-320.529719,0.00028823,7,"2024-05-03T08:10:42.586",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323817,1714723842595,-152.396064,0.00028823,7,"2024-05-03T08:10:42.595",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323819,1714723842604,-320.529719,0.00028823,7,"2024-05-03T08:10:42.604",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323821,1714723842618,-151.0,0.00028823,7,"2024-05-03T08:10:42.618",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323823,1714723842627,-151.0,0.00028823,7,"2024-05-03T08:10:42.627",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323825,1714723842636,-151.0,0.00028823,7,"2024-05-03T08:10:42.636",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323827,1714723842646,-151.0,0.00028824,7,"2024-05-03T08:10:42.646",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323829,1714723842656,-177.364672,0.00028824,7,"2024-05-03T08:10:42.656",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323831,1714723842665,-177.364672,0.00028824,7,"2024-05-03T08:10:42.665",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323833,1714723842675,-589.840564,0.00028824,7,"2024-05-03T08:10:42.675",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323835,1714723842684,-156.265614,0.00028824,7,"2024-05-03T08:10:42.684",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323836,1714723842696,-589.840564,0.00028824,7,"2024-05-03T08:10:42.696",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323837,1714723842706,-151.433602,0.00028824,7,"2024-05-03T08:10:42.706",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323838,1714723842716,-151.0,0.00028824,7,"2024-05-03T08:10:42.716",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323839,1714723842725,-151.0,0.00028824,7,"2024-05-03T08:10:42.725",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323840,1714723842734,-316.8,0.00028824,7,"2024-05-03T08:10:42.734",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323841,1714723842743,-316.8,0.00028824,7,"2024-05-03T08:10:42.743",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323842,1714723842753,-213.246598,0.00028824,7,"2024-05-03T08:10:42.753",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323843,1714723842762,-316.8,0.00028824,7,"2024-05-03T08:10:42.762",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323844,1714723842771,-316.8,0.00028824,7,"2024-05-03T08:10:42.771",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323846,1714723842780,-151.0,0.00028824,7,"2024-05-03T08:10:42.780",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323848,1714723842789,-151.0,0.00028824,7,"2024-05-03T08:10:42.789",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323850,1714723842798,-431.31477,0.00028824,7,"2024-05-03T08:10:42.798",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323851,1714723842808,-431.31477,0.00028824,7,"2024-05-03T08:10:42.808",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323853,1714723842817,-233.458593,0.00028824,7,"2024-05-03T08:10:42.817",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323854,1714723842826,-151.0,0.00028824,7,"2024-05-03T08:10:42.826",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323855,1714723842835,-151.0,0.00028824,7,"2024-05-03T08:10:42.835",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323856,1714723842844,-395.226878,0.00028824,7,"2024-05-03T08:10:42.844",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323857,1714723842853,-431.31477,0.00028824,7,"2024-05-03T08:10:42.853",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323858,1714723842862,-395.226878,0.00028824,7,"2024-05-03T08:10:42.862",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323860,1714723842871,-431.31477,0.00028824,7,"2024-05-03T08:10:42.871",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323862,1714723842880,-233.458593,0.00028824,7,"2024-05-03T08:10:42.880",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323863,1714723842890,-151.0,0.00028824,7,"2024-05-03T08:10:42.890",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323864,1714723842899,-151.0,0.00028824,7,"2024-05-03T08:10:42.899",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323865,1714723842908,-395.226878,0.00028824,7,"2024-05-03T08:10:42.908",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323866,1714723842917,-395.226878,0.00028824,7,"2024-05-03T08:10:42.917",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323867,1714723842926,-151.0,0.00028824,7,"2024-05-03T08:10:42.926",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323868,1714723842934,-155.072667,0.00028824,7,"2024-05-03T08:10:42.934",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323870,1714723842943,-1104.723015,0.00028824,7,"2024-05-03T08:10:42.943",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323873,1714723842952,-1104.723015,0.00028824,7,"2024-05-03T08:10:42.952",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323876,1714723842962,-151.0,0.00028824,7,"2024-05-03T08:10:42.962",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323878,1714723842971,-151.0,0.00028824,7,"2024-05-03T08:10:42.971",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323881,1714723842980,-1104.723015,0.00028824,7,"2024-05-03T08:10:42.980",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323884,1714723842990,-1104.723015,0.00028824,7,"2024-05-03T08:10:42.990",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323887,1714723842999,-1437.064133,0.00028824,7,"2024-05-03T08:10:42.999",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323890,1714723843008,-1437.064133,0.00028824,7,"2024-05-03T08:10:43.008",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323892,1714723843018,-1437.064133,0.00028824,7,"2024-05-03T08:10:43.018",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323894,1714723843027,-1437.064133,0.00028824,7,"2024-05-03T08:10:43.027",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323896,1714723843036,-151.0,0.00028824,7,"2024-05-03T08:10:43.036",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323899,1714723843045,-151.0,0.00028824,7,"2024-05-03T08:10:43.045",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323900,1714723843054,-646.188322,0.00028824,7,"2024-05-03T08:10:43.054",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323902,1714723843063,-646.188322,0.00028824,7,"2024-05-03T08:10:43.063",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323904,1714723843073,-506.802225,0.00028824,7,"2024-05-03T08:10:43.073",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323906,1714723843082,-506.802225,0.00028824,7,"2024-05-03T08:10:43.082",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323907,1714723843091,-646.188322,0.00028824,7,"2024-05-03T08:10:43.091",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323908,1714723843100,-646.188322,0.00028824,7,"2024-05-03T08:10:43.100",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323909,1714723843109,-506.802225,0.00028824,7,"2024-05-03T08:10:43.109",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323910,1714723843119,-506.802225,0.00028824,7,"2024-05-03T08:10:43.119",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323911,1714723843128,-576.793777,0.00028824,2,"2024-05-03T08:10:43.128",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323912,1714723843137,-363.237107,0.00028824,7,"2024-05-03T08:10:43.137",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323913,1714723843147,-363.237107,0.00028824,7,"2024-05-03T08:10:43.147",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323914,1714723843156,-363.237107,0.00028824,7,"2024-05-03T08:10:43.156",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323915,1714723843166,-363.237107,0.00028824,7,"2024-05-03T08:10:43.166",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323916,1714723843175,-791.665677,0.00028824,7,"2024-05-03T08:10:43.175",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323917,1714723843184,-791.665677,0.00028824,7,"2024-05-03T08:10:43.184",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323918,1714723843193,-151.0,0.00028824,7,"2024-05-03T08:10:43.193",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323919,1714723843202,-151.0,0.00028824,7,"2024-05-03T08:10:43.202",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323920,1714723843211,-2288.994301,0.00028824,7,"2024-05-03T08:10:43.211",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323921,1714723843221,-2288.994301,0.00028824,7,"2024-05-03T08:10:43.221",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323922,1714723843231,-791.665677,0.00028824,7,"2024-05-03T08:10:43.231",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323923,1714723843242,-791.665677,0.00028824,7,"2024-05-03T08:10:43.242",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323924,1714723843252,-151.0,0.00028824,7,"2024-05-03T08:10:43.252",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323925,1714723843261,-151.0,0.00028824,7,"2024-05-03T08:10:43.261",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323926,1714723843270,-2288.994301,0.00028824,7,"2024-05-03T08:10:43.270",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323927,1714723843279,-2288.994301,0.00028824,7,"2024-05-03T08:10:43.279",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323928,1714723843289,-151.279246,0.00028824,7,"2024-05-03T08:10:43.289",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323929,1714723843299,-151.279246,0.00028824,7,"2024-05-03T08:10:43.299",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323930,1714723843309,-151.0,0.00028824,7,"2024-05-03T08:10:43.309",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323931,1714723843318,-151.0,0.00028824,7,"2024-05-03T08:10:43.318",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323932,1714723843329,-151.279246,0.00028824,7,"2024-05-03T08:10:43.329",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323933,1714723843339,-151.279246,0.00028824,7,"2024-05-03T08:10:43.339",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323934,1714723843348,-158.796204,0.00028824,7,"2024-05-03T08:10:43.348",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323935,1714723843357,-158.796204,0.00028824,7,"2024-05-03T08:10:43.357",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323936,1714723843366,-158.796204,0.00028824,7,"2024-05-03T08:10:43.366",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323937,1714723843376,-158.796204,0.00028824,7,"2024-05-03T08:10:43.376",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323938,1714723843386,-369.394254,0.00028824,7,"2024-05-03T08:10:43.386",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323939,1714723843398,-369.394254,0.00028824,7,"2024-05-03T08:10:43.398",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323940,1714723843407,-369.394254,0.00028824,7,"2024-05-03T08:10:43.407",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323941,1714723843416,-369.394254,0.00028824,7,"2024-05-03T08:10:43.416",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323942,1714723843425,-151.0,0.00028824,7,"2024-05-03T08:10:43.425",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323943,1714723843435,-153.203861,0.00028824,7,"2024-05-03T08:10:43.435",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323944,1714723843444,-151.0,0.00028824,7,"2024-05-03T08:10:43.444",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323945,1714723843454,-151.0,0.00028824,7,"2024-05-03T08:10:43.454",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323947,1714723843463,-151.0,0.00028824,7,"2024-05-03T08:10:43.463",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323949,1714723843472,-151.0,0.00028824,7,"2024-05-03T08:10:43.472",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323951,1714723843482,-151.0,0.00028824,7,"2024-05-03T08:10:43.482",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323953,1714723843491,-151.0,0.00028824,7,"2024-05-03T08:10:43.491",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323955,1714723843501,-6818.458435,0.00028824,7,"2024-05-03T08:10:43.501",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323957,1714723843510,-6818.458435,0.00028824,7,"2024-05-03T08:10:43.510",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323959,1714723843520,-6818.458435,0.00028824,7,"2024-05-03T08:10:43.520",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323961,1714723843529,-6818.458435,0.00028824,7,"2024-05-03T08:10:43.529",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323963,1714723843539,-1045.88809,0.00028824,7,"2024-05-03T08:10:43.539",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323965,1714723843548,-1045.88809,0.00028824,7,"2024-05-03T08:10:43.548",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323967,1714723843557,-1045.88809,0.00028824,7,"2024-05-03T08:10:43.557",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323969,1714723843568,-1045.88809,0.00028824,7,"2024-05-03T08:10:43.568",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323971,1714723843578,-151.0,0.00028824,7,"2024-05-03T08:10:43.578",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323973,1714723843590,-151.0,0.00028824,7,"2024-05-03T08:10:43.590",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323975,1714723843600,-151.0,0.00028824,7,"2024-05-03T08:10:43.600",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323976,1714723843611,-289.581868,0.00028824,7,"2024-05-03T08:10:43.611",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323977,1714723843623,-151.0,0.00028824,7,"2024-05-03T08:10:43.623",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323978,1714723843637,-151.0,0.00028824,7,"2024-05-03T08:10:43.637",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323979,1714723843649,-151.0,0.00028824,7,"2024-05-03T08:10:43.649",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323980,1714723843659,-151.0,0.00028824,7,"2024-05-03T08:10:43.659",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323981,1714723843669,-151.0,0.00028824,7,"2024-05-03T08:10:43.669",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323982,1714723843678,-151.0,0.00028824,7,"2024-05-03T08:10:43.678",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323983,1714723843688,-151.551248,0.00028824,7,"2024-05-03T08:10:43.688",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323984,1714723843698,-392.191851,0.00028824,7,"2024-05-03T08:10:43.698",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323985,1714723843710,-392.191851,0.00028824,7,"2024-05-03T08:10:43.710",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323986,1714723843720,-392.191851,0.00028824,7,"2024-05-03T08:10:43.720",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323987,1714723843730,-392.191851,0.00028824,7,"2024-05-03T08:10:43.730",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323988,1714723843740,-152.396064,0.00028824,7,"2024-05-03T08:10:43.740",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323989,1714723843750,-152.396064,0.00028824,7,"2024-05-03T08:10:43.750",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323990,1714723843759,-320.529719,0.00028824,7,"2024-05-03T08:10:43.759",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323991,1714723843768,-320.529719,0.00028824,7,"2024-05-03T08:10:43.768",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323992,1714723843778,-152.396064,0.00028824,7,"2024-05-03T08:10:43.778",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323993,1714723843787,-152.396064,0.00028824,7,"2024-05-03T08:10:43.787",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323994,1714723843798,-320.529719,0.00028824,7,"2024-05-03T08:10:43.798",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323995,1714723843808,-320.529719,0.00028824,7,"2024-05-03T08:10:43.808",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323996,1714723843820,-151.0,0.00028824,7,"2024-05-03T08:10:43.820",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323997,1714723843830,-151.0,0.00028824,7,"2024-05-03T08:10:43.830",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323998,1714723843839,-151.0,0.00028824,7,"2024-05-03T08:10:43.839",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325323999,1714723843848,-151.0,0.00028824,7,"2024-05-03T08:10:43.848",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324001,1714723843858,-151.0,0.00028824,7,"2024-05-03T08:10:43.858",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324002,1714723843867,-204.829479,0.00028824,7,"2024-05-03T08:10:43.867",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324003,1714723843877,-405.379148,0.00028824,7,"2024-05-03T08:10:43.877",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324004,1714723843886,-181.996514,0.00028824,7,"2024-05-03T08:10:43.886",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324005,1714723843896,-405.379148,0.00028824,7,"2024-05-03T08:10:43.896",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324006,1714723843905,-181.996514,0.00028824,7,"2024-05-03T08:10:43.905",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324007,1714723843918,-309.106547,0.00028824,7,"2024-05-03T08:10:43.918",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324008,1714723843927,-151.0,0.00028824,7,"2024-05-03T08:10:43.927",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324009,1714723843936,-151.0,0.00028824,7,"2024-05-03T08:10:43.936",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324010,1714723843946,-309.106547,0.00028824,7,"2024-05-03T08:10:43.946",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324011,1714723843956,-151.0,0.00028824,7,"2024-05-03T08:10:43.956",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324012,1714723843966,-1190.08511,0.00028824,7,"2024-05-03T08:10:43.966",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324013,1714723843976,-1190.08511,0.00028824,7,"2024-05-03T08:10:43.976",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324014,1714723843986,-150.0,0.00028899,10,"2024-05-03T08:10:43.986",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324015,1714723843995,-1015.74,0.00028899,2,"2024-05-03T08:10:43.995",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324016,1714723844005,-1230.89582053,0.000289,3,"2024-05-03T08:10:44.005",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324017,1714723844015,-1000.0,0.000289,2,"2024-05-03T08:10:44.015",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324018,1714723844025,-1000.0,0.000289,2,"2024-05-03T08:10:44.025",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324019,1714723844035,-1000.0,0.000289,2,"2024-05-03T08:10:44.035",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324020,1714723844045,-1000.0,0.000289,2,"2024-05-03T08:10:44.045",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324021,1714723844054,-1000.0,0.000289,2,"2024-05-03T08:10:44.054",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324022,1714723844064,-1000.0,0.000289,2,"2024-05-03T08:10:44.064",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324023,1714723844076,-1000.0,0.000289,2,"2024-05-03T08:10:44.076",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324024,1714723844086,-1000.0,0.000289,2,"2024-05-03T08:10:44.086",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324025,1714723844096,-1000.0,0.000289,2,"2024-05-03T08:10:44.096",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324026,1714723844106,-1000.0,0.000289,2,"2024-05-03T08:10:44.106",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324027,1714723844115,-1000.0,0.000289,2,"2024-05-03T08:10:44.115",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324028,1714723844125,-1000.0,0.000289,2,"2024-05-03T08:10:44.125",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324029,1714723844135,-1000.0,0.000289,2,"2024-05-03T08:10:44.135",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324030,1714723844145,-1000.0,0.000289,2,"2024-05-03T08:10:44.145",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324031,1714723844155,-1000.0,0.000289,2,"2024-05-03T08:10:44.155",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324032,1714723844165,-1000.0,0.000289,2,"2024-05-03T08:10:44.165",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324033,1714723844176,-1000.0,0.000289,2,"2024-05-03T08:10:44.176",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324034,1714723844187,-1000.0,0.000289,2,"2024-05-03T08:10:44.187",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324035,1714723844198,-1000.0,0.000289,2,"2024-05-03T08:10:44.198",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324036,1714723844207,-1000.0,0.000289,2,"2024-05-03T08:10:44.207",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324037,1714723844218,-1000.0,0.000289,2,"2024-05-03T08:10:44.218",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324038,1714723844227,-1000.0,0.000289,2,"2024-05-03T08:10:44.227",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324039,1714723844237,-1000.0,0.000289,2,"2024-05-03T08:10:44.237",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324040,1714723844246,-1000.0,0.000289,2,"2024-05-03T08:10:44.246",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324041,1714723844256,-1000.0,0.000289,2,"2024-05-03T08:10:44.256",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324042,1714723844265,-1000.0,0.000289,2,"2024-05-03T08:10:44.265",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324043,1714723844274,-1000.0,0.000289,2,"2024-05-03T08:10:44.274",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324044,1714723844283,-1000.0,0.000289,2,"2024-05-03T08:10:44.283",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324045,1714723844292,-1000.0,0.000289,2,"2024-05-03T08:10:44.292",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324046,1714723844302,-1000.0,0.000289,2,"2024-05-03T08:10:44.302",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324047,1714723844311,-1000.0,0.000289,2,"2024-05-03T08:10:44.311",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324048,1714723844320,-1000.0,0.000289,2,"2024-05-03T08:10:44.320",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324049,1714723844330,-1000.0,0.000289,2,"2024-05-03T08:10:44.330",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324050,1714723844339,-1000.0,0.000289,2,"2024-05-03T08:10:44.339",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324051,1714723844348,-1000.0,0.000289,2,"2024-05-03T08:10:44.348",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324052,1714723844358,-1000.0,0.000289,2,"2024-05-03T08:10:44.358",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324053,1714723844367,-1000.0,0.000289,2,"2024-05-03T08:10:44.367",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324054,1714723844376,-1000.0,0.000289,2,"2024-05-03T08:10:44.376",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324055,1714723844385,-1000.0,0.000289,2,"2024-05-03T08:10:44.385",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324056,1714723844396,-1000.0,0.000289,2,"2024-05-03T08:10:44.396",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324057,1714723844405,-1000.0,0.000289,2,"2024-05-03T08:10:44.405",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324058,1714723844413,-1000.0,0.000289,2,"2024-05-03T08:10:44.413",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324059,1714723844422,-1000.0,0.000289,2,"2024-05-03T08:10:44.422",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324060,1714723844432,-1000.0,0.000289,2,"2024-05-03T08:10:44.432",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324061,1714723844442,-1000.0,0.000289,2,"2024-05-03T08:10:44.442",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324062,1714723844451,-1000.0,0.000289,2,"2024-05-03T08:10:44.451",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324063,1714723844461,-1000.0,0.000289,2,"2024-05-03T08:10:44.461",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324064,1714723844471,-1000.0,0.000289,2,"2024-05-03T08:10:44.471",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324065,1714723844481,-1000.0,0.000289,2,"2024-05-03T08:10:44.481",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324066,1714723844490,-1000.0,0.000289,2,"2024-05-03T08:10:44.490",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324067,1714723844500,-1000.0,0.000289,2,"2024-05-03T08:10:44.500",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324068,1714723844509,-1000.0,0.000289,2,"2024-05-03T08:10:44.509",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324069,1714723844518,-1000.0,0.000289,2,"2024-05-03T08:10:44.518",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324070,1714723844527,-1000.0,0.000289,2,"2024-05-03T08:10:44.527",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324071,1714723844536,-1000.0,0.000289,2,"2024-05-03T08:10:44.536",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324072,1714723844548,-1000.0,0.000289,2,"2024-05-03T08:10:44.548",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324073,1714723844559,-1000.0,0.000289,2,"2024-05-03T08:10:44.559",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324074,1714723844568,-1000.0,0.000289,2,"2024-05-03T08:10:44.568",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324075,1714723844577,-1000.0,0.000289,2,"2024-05-03T08:10:44.577",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324076,1714723844586,-1000.0,0.000289,2,"2024-05-03T08:10:44.586",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324077,1714723844595,-1000.0,0.000289,2,"2024-05-03T08:10:44.595",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324078,1714723844605,-1000.0,0.000289,2,"2024-05-03T08:10:44.605",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324079,1714723844617,-1000.0,0.000289,2,"2024-05-03T08:10:44.617",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324080,1714723844626,-1000.0,0.000289,2,"2024-05-03T08:10:44.626",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324081,1714723844636,-1000.0,0.000289,2,"2024-05-03T08:10:44.636",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324082,1714723844646,-1000.0,0.000289,2,"2024-05-03T08:10:44.646",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324083,1714723844655,-1000.0,0.000289,2,"2024-05-03T08:10:44.655",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324084,1714723844665,-1000.0,0.000289,2,"2024-05-03T08:10:44.665",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324085,1714723844674,-1000.0,0.000289,2,"2024-05-03T08:10:44.674",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324086,1714723844683,-1000.0,0.000289,2,"2024-05-03T08:10:44.683",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324087,1714723844695,-1000.0,0.000289,2,"2024-05-03T08:10:44.695",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324088,1714723844704,-1000.0,0.000289,2,"2024-05-03T08:10:44.704",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324089,1714723844714,-1000.0,0.000289,2,"2024-05-03T08:10:44.714",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324090,1714723844723,-1000.0,0.000289,2,"2024-05-03T08:10:44.723",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324091,1714723844732,-1000.0,0.000289,2,"2024-05-03T08:10:44.732",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324092,1714723844742,-1000.0,0.000289,2,"2024-05-03T08:10:44.742",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324093,1714723844751,-1000.0,0.000289,2,"2024-05-03T08:10:44.751",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324094,1714723844760,-1000.0,0.000289,2,"2024-05-03T08:10:44.760",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324095,1714723844770,-1000.0,0.000289,2,"2024-05-03T08:10:44.770",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324096,1714723844779,-1000.0,0.000289,2,"2024-05-03T08:10:44.779",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324097,1714723844787,-1016.0,0.000289,2,"2024-05-03T08:10:44.787",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324098,1714723844797,-1000.0,0.000289,2,"2024-05-03T08:10:44.797",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324099,1714723844807,-1000.0,0.000289,2,"2024-05-03T08:10:44.807",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324100,1714723844816,-1000.0,0.000289,2,"2024-05-03T08:10:44.816",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324101,1714723844825,-1000.0,0.000289,2,"2024-05-03T08:10:44.825",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324102,1714723844834,-1000.0,0.000289,2,"2024-05-03T08:10:44.834",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324103,1714723844843,-1000.0,0.000289,2,"2024-05-03T08:10:44.843",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324104,1714723844853,-1000.0,0.000289,2,"2024-05-03T08:10:44.853",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324105,1714723844862,-1000.0,0.000289,2,"2024-05-03T08:10:44.862",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324106,1714723844872,-1000.0,0.000289,2,"2024-05-03T08:10:44.872",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324107,1714723844881,-1000.0,0.000289,2,"2024-05-03T08:10:44.881",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324108,1714723844892,-1000.0,0.000289,2,"2024-05-03T08:10:44.892",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324109,1714723844901,-1000.0,0.000289,2,"2024-05-03T08:10:44.901",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324110,1714723844911,-1000.0,0.000289,2,"2024-05-03T08:10:44.911",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324111,1714723844920,-1000.0,0.000289,2,"2024-05-03T08:10:44.920",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324112,1714723844929,-1000.0,0.000289,2,"2024-05-03T08:10:44.929",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324113,1714723844939,-1000.0,0.000289,2,"2024-05-03T08:10:44.939",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324114,1714723844949,-1000.0,0.000289,2,"2024-05-03T08:10:44.949",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324115,1714723844958,-1000.0,0.000289,2,"2024-05-03T08:10:44.958",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324116,1714723844967,-1000.0,0.000289,2,"2024-05-03T08:10:44.967",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324117,1714723844976,-206896.9332676,0.000289,2,"2024-05-03T08:10:44.976",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324118,1714723844986,-151.0,0.000289,7,"2024-05-03T08:10:44.986",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324119,1714723844995,-151.0,0.000289,7,"2024-05-03T08:10:44.995",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324120,1714723845004,-305.83414,0.000289,7,"2024-05-03T08:10:45.004",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324121,1714723845014,-151.0,0.000289,7,"2024-05-03T08:10:45.014",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324122,1714723845023,-305.83414,0.000289,7,"2024-05-03T08:10:45.023",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324123,1714723845033,-151.0,0.000289,7,"2024-05-03T08:10:45.033",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324124,1714723845043,-151.0,0.000289,7,"2024-05-03T08:10:45.043",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324125,1714723845052,-151.0,0.000289,7,"2024-05-03T08:10:45.052",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324126,1714723845061,-387.829534,0.000289,7,"2024-05-03T08:10:45.061",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324127,1714723845071,-387.829534,0.000289,7,"2024-05-03T08:10:45.071",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324128,1714723845080,-282.360964,0.000289,7,"2024-05-03T08:10:45.080",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324129,1714723845089,-151.0,0.000289,7,"2024-05-03T08:10:45.089",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324130,1714723845296,-282.360964,0.000289,7,"2024-05-03T08:10:45.296",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324131,1714723845333,-1276.594616,0.000289,7,"2024-05-03T08:10:45.333",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324132,1714723845344,-1276.594616,0.000289,7,"2024-05-03T08:10:45.344",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324133,1714723845353,-151.0,0.000289,7,"2024-05-03T08:10:45.353",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324134,1714723845363,-151.0,0.000289,7,"2024-05-03T08:10:45.363",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324135,1714723845372,-151.0,0.000289,7,"2024-05-03T08:10:45.372",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324136,1714723845382,-263.55911,0.000289,7,"2024-05-03T08:10:45.382",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324137,1714723845391,-263.55911,0.000289,7,"2024-05-03T08:10:45.391",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324138,1714723845400,-287.76431,0.000289,7,"2024-05-03T08:10:45.400",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324139,1714723845410,-153.328409,0.000289,7,"2024-05-03T08:10:45.410",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324140,1714723845419,-153.328409,0.000289,7,"2024-05-03T08:10:45.419",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324141,1714723845429,-171.652008,0.000289,7,"2024-05-03T08:10:45.429",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324142,1714723845438,-171.652008,0.000289,7,"2024-05-03T08:10:45.438",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324143,1714723845448,-192.631521,0.000289,7,"2024-05-03T08:10:45.448",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324144,1714723845457,-192.631521,0.000289,7,"2024-05-03T08:10:45.457",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324145,1714723845466,-155.006206,0.000289,7,"2024-05-03T08:10:45.466",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324146,1714723845475,-151.0,0.000289,7,"2024-05-03T08:10:45.475",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324147,1714723845485,-177.364672,0.000289,7,"2024-05-03T08:10:45.485",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324148,1714723845494,-177.364672,0.000289,7,"2024-05-03T08:10:45.494",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324149,1714723845503,-589.840564,0.000289,7,"2024-05-03T08:10:45.503",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324150,1714723845513,-589.840564,0.000289,7,"2024-05-03T08:10:45.513",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324151,1714723845522,-151.0,0.000289,7,"2024-05-03T08:10:45.522",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324152,1714723845531,-316.8,0.000289,7,"2024-05-03T08:10:45.531",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324153,1714723845541,-316.8,0.000289,7,"2024-05-03T08:10:45.541",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324154,1714723845550,-151.0,0.000289,7,"2024-05-03T08:10:45.550",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324155,1714723845560,-431.31477,0.000289,7,"2024-05-03T08:10:45.560",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324156,1714723845570,-233.458593,0.000289,7,"2024-05-03T08:10:45.570",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324157,1714723845579,-151.0,0.000289,7,"2024-05-03T08:10:45.579",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324158,1714723845589,-395.226878,0.000289,7,"2024-05-03T08:10:45.589",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324159,1714723845598,-431.31477,0.000289,7,"2024-05-03T08:10:45.598",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324160,1714723845607,-233.458593,0.000289,7,"2024-05-03T08:10:45.607",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324161,1714723845617,-151.0,0.000289,7,"2024-05-03T08:10:45.617",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324162,1714723845630,-395.226878,0.000289,7,"2024-05-03T08:10:45.630",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324163,1714723845639,-1104.723015,0.000289,7,"2024-05-03T08:10:45.639",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324164,1714723845650,-151.0,0.000289,7,"2024-05-03T08:10:45.650",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324165,1714723845659,-1104.723015,0.000289,7,"2024-05-03T08:10:45.659",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324166,1714723845670,-1437.064133,0.000289,7,"2024-05-03T08:10:45.670",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324167,1714723845679,-1437.064133,0.000289,7,"2024-05-03T08:10:45.679",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324168,1714723845688,-151.0,0.000289,7,"2024-05-03T08:10:45.688",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324169,1714723845699,-646.188322,0.000289,7,"2024-05-03T08:10:45.699",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324170,1714723845709,-506.802225,0.000289,7,"2024-05-03T08:10:45.709",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324171,1714723845719,-646.188322,0.000289,7,"2024-05-03T08:10:45.719",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324172,1714723845728,-506.802225,0.000289,7,"2024-05-03T08:10:45.728",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324173,1714723845738,-363.237107,0.000289,7,"2024-05-03T08:10:45.738",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324174,1714723845747,-363.237107,0.000289,7,"2024-05-03T08:10:45.747",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324175,1714723845757,-791.665677,0.000289,7,"2024-05-03T08:10:45.757",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324176,1714723845766,-151.0,0.000289,7,"2024-05-03T08:10:45.766",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324177,1714723845775,-2288.994301,0.000289,7,"2024-05-03T08:10:45.775",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324178,1714723845785,-791.665677,0.000289,7,"2024-05-03T08:10:45.785",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324179,1714723845795,-151.0,0.000289,7,"2024-05-03T08:10:45.795",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324180,1714723845804,-2288.994301,0.000289,7,"2024-05-03T08:10:45.804",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324181,1714723845813,-151.279246,0.000289,7,"2024-05-03T08:10:45.813",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324182,1714723845822,-161.130341,0.000289,7,"2024-05-03T08:10:45.822",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324183,1714723845832,-151.279246,0.000289,7,"2024-05-03T08:10:45.832",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324184,1714723845841,-158.796204,0.000289,7,"2024-05-03T08:10:45.841",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324185,1714723845851,-158.796204,0.000289,7,"2024-05-03T08:10:45.851",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324186,1714723845859,-369.394254,0.000289,7,"2024-05-03T08:10:45.859",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324187,1714723845868,-369.394254,0.000289,7,"2024-05-03T08:10:45.868",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324188,1714723845878,-151.0,0.000289,7,"2024-05-03T08:10:45.878",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324189,1714723845887,-151.0,0.000289,7,"2024-05-03T08:10:45.887",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324190,1714723845898,-151.0,0.000289,7,"2024-05-03T08:10:45.898",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324191,1714723845907,-6818.458435,0.000289,7,"2024-05-03T08:10:45.907",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324192,1714723845917,-6818.458435,0.000289,7,"2024-05-03T08:10:45.917",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324193,1714723845926,-1045.88809,0.000289,7,"2024-05-03T08:10:45.926",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324195,1714723845935,-1045.88809,0.000289,7,"2024-05-03T08:10:45.935",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324196,1714723845945,-151.0,0.000289,7,"2024-05-03T08:10:45.945",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324197,1714723845955,-151.0,0.000289,7,"2024-05-03T08:10:45.955",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324198,1714723845964,-151.0,0.000289,7,"2024-05-03T08:10:45.964",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324199,1714723845975,-269.797517,0.000289,7,"2024-05-03T08:10:45.975",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324200,1714723845984,-392.191851,0.000289,7,"2024-05-03T08:10:45.984",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324202,1714723845994,-392.191851,0.000289,7,"2024-05-03T08:10:45.994",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324204,1714723846004,-152.396064,0.000289,7,"2024-05-03T08:10:46.004",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324206,1714723846014,-320.529719,0.000289,7,"2024-05-03T08:10:46.014",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324208,1714723846023,-152.396064,0.000289,7,"2024-05-03T08:10:46.023",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324210,1714723846032,-320.529719,0.000289,7,"2024-05-03T08:10:46.032",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324211,1714723846042,-151.0,0.000289,7,"2024-05-03T08:10:46.042",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324212,1714723846051,-151.0,0.000289,7,"2024-05-03T08:10:46.051",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324213,1714723846062,-405.379148,0.000289,7,"2024-05-03T08:10:46.062",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324214,1714723846072,-181.996514,0.000289,7,"2024-05-03T08:10:46.072",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324215,1714723846083,-405.379148,0.000289,7,"2024-05-03T08:10:46.083",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324216,1714723846093,-181.996514,0.000289,7,"2024-05-03T08:10:46.093",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324217,1714723846102,-309.106547,0.000289,7,"2024-05-03T08:10:46.102",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324218,1714723846112,-151.0,0.000289,7,"2024-05-03T08:10:46.112",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324219,1714723846122,-151.0,0.000289,7,"2024-05-03T08:10:46.122",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324220,1714723846131,-309.106547,0.000289,7,"2024-05-03T08:10:46.131",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324221,1714723846140,-151.0,0.000289,7,"2024-05-03T08:10:46.140",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324222,1714723846151,-1190.08511,0.000289,7,"2024-05-03T08:10:46.151",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324223,1714723846160,-1190.08511,0.000289,7,"2024-05-03T08:10:46.160",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324224,1714723846170,-304.053063,0.000289,7,"2024-05-03T08:10:46.170",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324225,1714723846180,-304.053063,0.000289,7,"2024-05-03T08:10:46.180",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324226,1714723846189,-1402.978893,0.000289,7,"2024-05-03T08:10:46.189",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324227,1714723846200,-1402.978893,0.000289,7,"2024-05-03T08:10:46.200",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324228,1714723846210,-151.0,0.000289,7,"2024-05-03T08:10:46.210",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324229,1714723846220,-1175.902665,0.000289,7,"2024-05-03T08:10:46.220",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324230,1714723846229,-1175.902665,0.000289,7,"2024-05-03T08:10:46.229",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324231,1714723846238,-151.0,0.000289,7,"2024-05-03T08:10:46.238",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324232,1714723846247,-869.220146,0.000289,7,"2024-05-03T08:10:46.247",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324233,1714723846257,-1494.727423,0.000289,7,"2024-05-03T08:10:46.257",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324234,1714723846268,-251.89328812,0.00028999,2,"2024-05-03T08:10:46.268",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324235,1714723846279,-494.61744477,0.00029,2,"2024-05-03T08:10:46.279",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324236,1714723846289,-516.50586373,0.00029,2,"2024-05-03T08:10:46.289",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324237,1714723846299,-151.0,0.00029,7,"2024-05-03T08:10:46.299",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324238,1714723846309,-151.0,0.00029,7,"2024-05-03T08:10:46.309",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324239,1714723846319,-197.218501,0.00029,7,"2024-05-03T08:10:46.319",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324240,1714723846329,-197.218501,0.00029,7,"2024-05-03T08:10:46.329",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324241,1714723846339,-151.0,0.00029,7,"2024-05-03T08:10:46.339",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324242,1714723846349,-151.0,0.00029,7,"2024-05-03T08:10:46.349",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324243,1714723846358,-151.0,0.00029041,7,"2024-05-03T08:10:46.358",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324244,1714723846370,-151.0,0.00029041,7,"2024-05-03T08:10:46.370",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324245,1714723846381,-2114.49,0.00029041,10,"2024-05-03T08:10:46.381",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324246,1714723846391,-1015.74,0.00029091,2,"2024-05-03T08:10:46.391",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324248,1714723846401,-150.0,0.00029092,2,"2024-05-03T08:10:46.401",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324250,1714723846410,-300.0,0.0002931,2,"2024-05-03T08:10:46.410",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324252,1714723846420,-2100.0,0.0002931,2,"2024-05-03T08:10:46.420",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324255,1714723846429,-177.76,0.00029327,120,"2024-05-03T08:10:46.429",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324256,1714723846439,-151.25,0.00029354,2,"2024-05-03T08:10:46.439",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324257,1714723846449,-151.87422436,0.00029438,2,"2024-05-03T08:10:46.449",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324259,1714723846459,-1015.74,0.00029499,2,"2024-05-03T08:10:46.459",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324262,1714723846468,-2114.49,0.00029589,11,"2024-05-03T08:10:46.468",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324265,1714723846477,-151.0,0.00029595,7,"2024-05-03T08:10:46.477",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324268,1714723846487,-151.0,0.00029595,7,"2024-05-03T08:10:46.487",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324271,1714723846496,-151.0,0.00029595,7,"2024-05-03T08:10:46.496",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324273,1714723846506,-288.0,0.00029609,2,"2024-05-03T08:10:46.506",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324274,1714723846515,-150.0,0.00029698,2,"2024-05-03T08:10:46.515",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324275,1714723846524,-185.18507971,0.000297,2,"2024-05-03T08:10:46.524",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324276,1714723846535,-1291.51548195,0.0002981,2,"2024-05-03T08:10:46.535",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324277,1714723846546,-11332.93637157,0.0002981,2,"2024-05-03T08:10:46.546",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324278,1714723846556,-288.32584946,0.0002981,2,"2024-05-03T08:10:46.556",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324279,1714723846567,-153.72003342,0.00029933,2,"2024-05-03T08:10:46.567",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324280,1714723846577,-200.323743,0.00029936,2,"2024-05-03T08:10:46.577",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324281,1714723846587,-877.68,0.0003,2,"2024-05-03T08:10:46.587",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324282,1714723846596,-290.07640265,0.0003,60,"2024-05-03T08:10:46.596",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324283,1714723846605,-2499.72407074,0.0003,2,"2024-05-03T08:10:46.605",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324284,1714723846618,-11976.39512087,0.0003,4,"2024-05-03T08:10:46.618",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324285,1714723846627,-5685.40307841,0.0003,2,"2024-05-03T08:10:46.627",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324286,1714723846636,-150.0,0.00030069,120,"2024-05-03T08:10:46.636",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324287,1714723846646,-1000.0,0.000301,2,"2024-05-03T08:10:46.646",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324288,1714723846656,-2114.49,0.00030136,12,"2024-05-03T08:10:46.656",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324289,1714723846666,-200.0,0.00030137,2,"2024-05-03T08:10:46.666",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324290,1714723846675,-151.69339482,0.0003019,7,"2024-05-03T08:10:46.675",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324291,1714723846684,-151.69339482,0.00030254,7,"2024-05-03T08:10:46.684",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324292,1714723846693,-180.0,0.00030258,2,"2024-05-03T08:10:46.693",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324293,1714723846704,-1064.49,0.000303,2,"2024-05-03T08:10:46.704",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324294,1714723846714,-601.99,0.000303,2,"2024-05-03T08:10:46.714",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324295,1714723846723,-150.0,0.00030317,2,"2024-05-03T08:10:46.723",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324296,1714723846732,-600.0,0.00030345,2,"2024-05-03T08:10:46.732",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324297,1714723846742,-1149.85514454,0.0003038,2,"2024-05-03T08:10:46.742",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324298,1714723846751,-1045.95326846,0.0003038,2,"2024-05-03T08:10:46.751",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324299,1714723846760,-400.0,0.00030641,2,"2024-05-03T08:10:46.760",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324300,1714723846770,-2114.49,0.00030684,13,"2024-05-03T08:10:46.770",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324301,1714723846779,-383.77,0.00030706,120,"2024-05-03T08:10:46.779",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324302,1714723846788,-154.17335256,0.0003073,7,"2024-05-03T08:10:46.788",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324303,1714723846796,-1000.0,0.0003075,10,"2024-05-03T08:10:46.796",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324304,1714723846806,-500.0,0.0003075,2,"2024-05-03T08:10:46.806",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324305,1714723846816,-151.69339482,0.00030761,7,"2024-05-03T08:10:46.816",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324306,1714723846825,-169.02,0.00030806,120,"2024-05-03T08:10:46.825",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324307,1714723846835,-320.522,0.00030807,2,"2024-05-03T08:10:46.835",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324308,1714723846847,-151.69339482,0.0003084,7,"2024-05-03T08:10:46.847",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324309,1714723846856,-276.1944,0.00030844,2,"2024-05-03T08:10:46.856",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324310,1714723846865,-1559.77486207,0.00030871,2,"2024-05-03T08:10:46.865",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324311,1714723846874,-2125.39788447,0.00030889,2,"2024-05-03T08:10:46.874",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324312,1714723846883,-10000.0,0.000309,2,"2024-05-03T08:10:46.883",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324313,1714723846892,-179.36588223,0.000309,2,"2024-05-03T08:10:46.892",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324314,1714723846902,-182.66917425,0.000309,2,"2024-05-03T08:10:46.902",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324315,1714723846912,-1291.51548195,0.000309,2,"2024-05-03T08:10:46.912",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324316,1714723846921,-11332.93637157,0.000309,2,"2024-05-03T08:10:46.921",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324317,1714723846930,-3496.71037598,0.000309,2,"2024-05-03T08:10:46.930",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324318,1714723846940,-288.32584946,0.000309,2,"2024-05-03T08:10:46.940",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324319,1714723846949,-189.66064792,0.000309,2,"2024-05-03T08:10:46.949",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324320,1714723846958,-150.0,0.00030949,2,"2024-05-03T08:10:46.958",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324321,1714723846968,-800.0,0.00030986,2,"2024-05-03T08:10:46.968",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324322,1714723846978,-1253.4570464,0.00030987,2,"2024-05-03T08:10:46.978",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324323,1714723846992,-16176.1587187,0.00030987,2,"2024-05-03T08:10:46.992",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324324,1714723847001,-18219.8275312,0.00030987,2,"2024-05-03T08:10:47.001",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324325,1714723847010,-5852.08008115,0.00030998,2,"2024-05-03T08:10:47.010",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324326,1714723847020,-300.02,0.00030998,2,"2024-05-03T08:10:47.020",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324327,1714723847030,-1015.74,0.00030998,2,"2024-05-03T08:10:47.030",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324328,1714723847039,-153.328409,0.00030999,7,"2024-05-03T08:10:47.039",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324329,1714723847049,-153.328409,0.00030999,7,"2024-05-03T08:10:47.049",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324330,1714723847058,-171.652008,0.00030999,7,"2024-05-03T08:10:47.058",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324331,1714723847070,-171.652008,0.00030999,7,"2024-05-03T08:10:47.070",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324332,1714723847079,-192.631521,0.00030999,7,"2024-05-03T08:10:47.079",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324333,1714723847089,-192.631521,0.00030999,7,"2024-05-03T08:10:47.089",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324334,1714723847099,-151.0,0.00030999,7,"2024-05-03T08:10:47.099",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324335,1714723847108,-177.364672,0.00030999,7,"2024-05-03T08:10:47.108",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324336,1714723847118,-177.364672,0.00030999,7,"2024-05-03T08:10:47.118",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324337,1714723847129,-589.840564,0.00030999,7,"2024-05-03T08:10:47.129",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324338,1714723847140,-589.840564,0.00030999,7,"2024-05-03T08:10:47.140",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324339,1714723847151,-151.0,0.00030999,7,"2024-05-03T08:10:47.151",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324340,1714723847160,-316.8,0.00030999,7,"2024-05-03T08:10:47.160",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324341,1714723847170,-316.8,0.00030999,7,"2024-05-03T08:10:47.170",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324342,1714723847180,-151.0,0.00030999,7,"2024-05-03T08:10:47.180",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324343,1714723847190,-431.31477,0.00030999,7,"2024-05-03T08:10:47.190",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324344,1714723847200,-233.458593,0.00030999,7,"2024-05-03T08:10:47.200",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324345,1714723847211,-151.0,0.00030999,7,"2024-05-03T08:10:47.211",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324346,1714723847220,-395.226878,0.00030999,7,"2024-05-03T08:10:47.220",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324347,1714723847231,-431.31477,0.00030999,7,"2024-05-03T08:10:47.231",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324348,1714723847241,-233.458593,0.00030999,7,"2024-05-03T08:10:47.241",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324349,1714723847252,-151.0,0.00030999,7,"2024-05-03T08:10:47.252",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324350,1714723847263,-395.226878,0.00030999,7,"2024-05-03T08:10:47.263",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324351,1714723847274,-491.58530074,0.00030999,7,"2024-05-03T08:10:47.274",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324352,1714723848010,-613.13771426,0.00030999,7,"2024-05-03T08:10:48.010",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324353,1714723848020,-1104.723015,0.00030999,7,"2024-05-03T08:10:48.020",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324354,1714723848029,-1437.064133,0.00030999,7,"2024-05-03T08:10:48.029",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324355,1714723848038,-1437.064133,0.00030999,7,"2024-05-03T08:10:48.038",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324356,1714723848047,-646.188322,0.00030999,7,"2024-05-03T08:10:48.047",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324357,1714723848056,-646.188322,0.00030999,7,"2024-05-03T08:10:48.056",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324358,1714723848066,-1015.74,0.00030999,2,"2024-05-03T08:10:48.066",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324359,1714723848075,-1015.74,0.00030999,2,"2024-05-03T08:10:48.075",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324360,1714723848084,-1015.74,0.00030999,2,"2024-05-03T08:10:48.084",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324361,1714723848094,-1015.74,0.00030999,2,"2024-05-03T08:10:48.094",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324362,1714723848104,-1015.74,0.00030999,2,"2024-05-03T08:10:48.104",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324363,1714723848114,-1015.74,0.00030999,2,"2024-05-03T08:10:48.114",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324364,1714723848125,-1015.74,0.00030999,2,"2024-05-03T08:10:48.125",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324365,1714723848136,-1015.74,0.00030999,2,"2024-05-03T08:10:48.136",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324366,1714723848147,-1015.95,0.00030999,2,"2024-05-03T08:10:48.147",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324367,1714723848156,-2411343.62213226,0.00031,5,"2024-05-03T08:10:48.156",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324368,1714723848168,-31090.26631584,0.00031,5,"2024-05-03T08:10:48.168",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324369,1714723848183,-323.97031072,0.0002882,7,"2024-05-03T08:10:48.183",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324370,1714723848195,-1170.75711228,0.0002882,7,"2024-05-03T08:10:48.195",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324371,1714723848204,-1737.77517509,0.00031,5,"2024-05-03T08:10:48.204",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324372,1714723848792,-150.99,0.00016997,2,"2024-05-03T08:10:48.792",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324373,1714723848802,-557.31717036,0.0001788,2,"2024-05-03T08:10:48.802",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324374,1714723848813,-2169.56782964,0.00024657,2,"2024-05-03T08:10:48.813",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324375,1714723848826,-7457.25217036,0.00024657,2,"2024-05-03T08:10:48.826",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324376,1714723848837,-9626.82,0.00024657,2,"2024-05-03T08:10:48.837",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324377,1714723848846,-9626.82,0.00024657,2,"2024-05-03T08:10:48.846",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324378,1714723848855,-2265.34533117,0.00024657,2,"2024-05-03T08:10:48.855",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324379,1714723848867,-523.392,0.00024657,2,"2024-05-03T08:10:48.867",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324380,1714723848900,-6838.08266883,0.00024657,2,"2024-05-03T08:10:48.900",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324381,1714723848909,-4752.39623117,0.00026898,2,"2024-05-03T08:10:48.909",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324382,1714723848921,-4874.42376883,0.00026898,2,"2024-05-03T08:10:48.921",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324383,1714723848932,-9626.82,0.00027979,2,"2024-05-03T08:10:48.932",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324384,1714723848941,-869.220146,0.0002882,7,"2024-05-03T08:10:48.941",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324385,1714723848951,-1494.727423,0.0002882,7,"2024-05-03T08:10:48.951",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324386,1714723848960,-869.220146,0.0002882,7,"2024-05-03T08:10:48.960",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324387,1714723848970,-1494.727423,0.0002882,7,"2024-05-03T08:10:48.970",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324388,1714723848981,-2123.90633565,0.00028823,2,"2024-05-03T08:10:48.981",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324389,1714723849069,-4009.64328,0.00028823,2,"2024-05-03T08:10:49.069",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324390,1714723849080,-619.27987388,0.00028823,2,"2024-05-03T08:10:49.080",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324391,1714723849092,-1722.25546561,0.00028823,2,"2024-05-03T08:10:49.092",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324392,1714723849187,-1151.73504486,0.00028823,2,"2024-05-03T08:10:49.187",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324393,1714723849197,-9626.82,0.00028823,2,"2024-05-03T08:10:49.197",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324394,1714723849207,-151.0,0.000289,7,"2024-05-03T08:10:49.207",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324395,1714723849216,-869.220146,0.000289,7,"2024-05-03T08:10:49.216",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324396,1714723849226,-1494.727423,0.000289,7,"2024-05-03T08:10:49.226",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324397,1714723849234,-500.0,0.00028999,2,"2024-05-03T08:10:49.234",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324398,1714723849244,-189.13318809,0.00028999,2,"2024-05-03T08:10:49.244",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324399,1714723849254,-26408.06419805,0.00031,5,"2024-05-03T08:10:49.254",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324400,1714723849265,-579.45888,0.00031,5,"2024-05-03T08:10:49.265",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324401,1714723850001,-3302.92883528,0.00028823,2,"2024-05-03T08:10:50.001",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324402,1714723850038,-1557.08621096,0.00028823,2,"2024-05-03T08:10:50.038",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324403,1714723850050,-579.35,0.00028823,2,"2024-05-03T08:10:50.050",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324404,1714723850181,-3137.60000995,0.00028823,2,"2024-05-03T08:10:50.181",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324405,1714723850419,-1049.85494381,0.00028823,2,"2024-05-03T08:10:50.419",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324406,1714723850429,-2612.69849491,0.00028823,2,"2024-05-03T08:10:50.429",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324407,1714723850453,-5551.26777492,0.00028823,2,"2024-05-03T08:10:50.453",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324408,1714723850652,-1462.85373017,0.00028823,2,"2024-05-03T08:10:50.652",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324409,1714723850663,-9626.82,0.00028823,2,"2024-05-03T08:10:50.663",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324410,1714723850673,-9626.82,0.00028823,2,"2024-05-03T08:10:50.673",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324411,1714723850683,-9626.82,0.00028823,2,"2024-05-03T08:10:50.683",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324412,1714723850692,-9626.82,0.00028823,2,"2024-05-03T08:10:50.692",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324413,1714723850705,-9626.82,0.00028823,2,"2024-05-03T08:10:50.705",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324414,1714723850715,-9626.82,0.00028899,2,"2024-05-03T08:10:50.715",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324415,1714723850725,-9626.82,0.00028899,2,"2024-05-03T08:10:50.725",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324416,1714723850734,-9626.82,0.00028899,2,"2024-05-03T08:10:50.734",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324417,1714723850745,-9626.82,0.00028899,2,"2024-05-03T08:10:50.745",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324418,1714723850755,-119874.1669391,0.00031,5,"2024-05-03T08:10:50.755",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324419,1714723853744,-557.31717031,0.0001788,2,"2024-05-03T08:10:53.744",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324420,1714723853753,-4352.56958969,0.00028899,2,"2024-05-03T08:10:53.753",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324421,1714723853795,-694.58100001,0.00028899,2,"2024-05-03T08:10:53.795",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324422,1714723853807,-719.95798759,0.00028899,2,"2024-05-03T08:10:53.807",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324423,1714723853823,-3859.71142271,0.00028899,2,"2024-05-03T08:10:53.823",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324424,1714723853833,-9626.94,0.00028899,2,"2024-05-03T08:10:53.833",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324425,1714723853844,-8874.80957539,0.00031,5,"2024-05-03T08:10:53.844",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324426,1714723853856,-15434.11270704,0.00031,5,"2024-05-03T08:10:53.856",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324427,1714723853868,-85400.0,0.00031,5,"2024-05-03T08:10:53.868",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324428,1714723853880,-648.65926125,0.00031,5,"2024-05-03T08:10:53.880",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324429,1714723853891,-19052.96962833,0.00031,5,"2024-05-03T08:10:53.891",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324430,1714723853905,-1441.68003764,0.00031,5,"2024-05-03T08:10:53.905",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324431,1714723854348,-458.05539148,0.00031,5,"2024-05-03T08:10:54.348",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324433,1714723864675,150.0,0.0001,2,"2024-05-03T08:11:04.675",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324434,1714723864698,9153.28294934,0.0001,2,"2024-05-03T08:11:04.698",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324438,1714724009857,200.0,0.00010798,2,"2024-05-03T08:13:29.857",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324439,1714724009882,339.82887179,0.00010798,2,"2024-05-03T08:13:29.882",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324443,1714724320075,76.39470389,0.00010798,2,"2024-05-03T08:18:40.075",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324444,1714724320102,653.69922553,0.00010798,2,"2024-05-03T08:18:40.102",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324445,1714724320130,379.72841937,0.00010798,2,"2024-05-03T08:18:40.130",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324446,1714724320157,66.65514939,0.00010798,2,"2024-05-03T08:18:40.157",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324447,1714724390449,588.37721916,8.638e-05,2,"2024-05-03T08:19:50.449",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324448,1714724390475,65.32200637,8.638e-05,2,"2024-05-03T08:19:50.475",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324449,1714724410526,416.22357568,8.638e-05,2,"2024-05-03T08:20:10.526",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324452,1714724554695,155.0,0.00010798,2,"2024-05-03T08:22:34.695",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324458,1714724885556,191.88,0.00024808,120,"2024-05-03T08:28:05.556",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324472,1714725031360,-155.0,0.00010798,2,"2024-05-03T08:30:31.360",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324474,1714725031370,-150.0,0.00012897,2,"2024-05-03T08:30:31.370",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324476,1714725031380,-2644.942405,0.00016815,2,"2024-05-03T08:30:31.380",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324477,1714725031390,-2543.7947,0.000169,2,"2024-05-03T08:30:31.390",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324478,1714725031399,-236.98789501,0.00017,3,"2024-05-03T08:30:31.399",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324479,1714725031411,-1565.01210499,0.00017,3,"2024-05-03T08:30:31.411",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324480,1714725031421,-783.14789501,0.00017,2,"2024-05-03T08:30:31.421",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324481,1714725031432,-5319.85210499,0.00017,2,"2024-05-03T08:30:31.432",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324482,1714725031442,-182.33623959,0.0001778,2,"2024-05-03T08:30:31.442",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324483,1714725031451,-160.48296031,0.00022454,2,"2024-05-03T08:30:31.451",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324484,1714725031461,-499.99,0.00022454,2,"2024-05-03T08:30:31.461",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324485,1714725031470,-151.32835168,0.00022944,2,"2024-05-03T08:30:31.470",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324486,1714725031480,-169.5381758,0.0002309,2,"2024-05-03T08:30:31.480",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324487,1714725031489,-151.32835168,0.00023125,2,"2024-05-03T08:30:31.489",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324488,1714725031499,-153.2557545,0.00023176,2,"2024-05-03T08:30:31.499",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324489,1714725031509,-151.32835168,0.00023379,2,"2024-05-03T08:30:31.509",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324490,1714725031518,-155.2105048,0.00023861,2,"2024-05-03T08:30:31.518",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324491,1714725031528,-153.42929399,0.0002398,2,"2024-05-03T08:30:31.528",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324492,1714725031537,-190.71677691,0.00024235,2,"2024-05-03T08:30:31.537",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324493,1714725031547,-157.4918465,0.00024501,2,"2024-05-03T08:30:31.547",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324494,1714725031556,-1057.25,0.00024657,2,"2024-05-03T08:30:31.556",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324495,1714725031565,-1000.0,0.00024782,2,"2024-05-03T08:30:31.565",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324496,1714725031575,-500.0,0.00024808,3,"2024-05-03T08:30:31.575",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324497,1714725031584,-250.0,0.00024835,2,"2024-05-03T08:30:31.584",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324498,1714725031594,-163.28,0.00024927,15,"2024-05-03T08:30:31.594",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324499,1714725031603,-5000.0,0.00025,2,"2024-05-03T08:30:31.603",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324500,1714725031613,-169.02,0.00025003,2,"2024-05-03T08:30:31.613",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324501,1714725031623,-2000.0,0.00025003,3,"2024-05-03T08:30:31.623",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324502,1714725031632,-150.0,0.00025097,2,"2024-05-03T08:30:31.632",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324503,1714725031642,-250.0,0.0002519,2,"2024-05-03T08:30:31.642",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324504,1714725031652,-1057.25,0.00025205,3,"2024-05-03T08:30:31.652",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324505,1714725031662,-399.56427023,0.00025217,2,"2024-05-03T08:30:31.662",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324506,1714725031671,-1678.61777163,0.00025227,2,"2024-05-03T08:30:31.671",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324507,1714725031684,-528.592,0.00025227,2,"2024-05-03T08:30:31.684",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324509,1714725031695,-561.51132701,0.00025227,2,"2024-05-03T08:30:31.695",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324512,1714725031721,-1476.80795841,0.00025227,2,"2024-05-03T08:30:31.721",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324515,1714725031734,-1199.0027105,0.00025227,2,"2024-05-03T08:30:31.734",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324517,1714725031746,-268.07260538,0.00025227,2,"2024-05-03T08:30:31.746",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324519,1714725031758,-670.28116184,0.00025227,2,"2024-05-03T08:30:31.758",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324521,1714725031770,-546.01298297,0.00025227,2,"2024-05-03T08:30:31.770",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324524,1714725031781,-379.05245552,0.00025227,2,"2024-05-03T08:30:31.781",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324528,1714725031809,-1451.37880694,0.00025227,2,"2024-05-03T08:30:31.809",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324530,1714725031820,-2976.0,0.00025227,2,"2024-05-03T08:30:31.820",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324532,1714725031832,-579.978432,0.00025227,2,"2024-05-03T08:30:31.832",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324534,1714725031843,-655.60712406,0.00025227,2,"2024-05-03T08:30:31.843",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324535,1714725031854,-1865.69249295,0.00025227,2,"2024-05-03T08:30:31.854",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324536,1714725031874,-9063.39217079,0.00025227,2,"2024-05-03T08:30:31.874",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324537,1714725031884,-250.0,0.00025363,2,"2024-05-03T08:30:31.884",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324538,1714725031893,-161.76,0.00025383,2,"2024-05-03T08:30:31.893",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324539,1714725031904,-26046.927,0.00025405,2,"2024-05-03T08:30:31.904",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324540,1714725031913,-176.87,0.00025407,120,"2024-05-03T08:30:31.913",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324541,1714725031923,-841.33913508,0.00025407,2,"2024-05-03T08:30:31.923",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324542,1714725031932,-391.916,0.00025409,2,"2024-05-03T08:30:31.932",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324543,1714725031942,-1258.0,0.00025409,2,"2024-05-03T08:30:31.942",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324544,1714725031952,-1227.0,0.00025409,2,"2024-05-03T08:30:31.952",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324545,1714725031964,-610.0,0.00025409,2,"2024-05-03T08:30:31.964",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324546,1714725031973,-1861.0,0.00025409,2,"2024-05-03T08:30:31.973",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324547,1714725031983,-797.0,0.00025409,2,"2024-05-03T08:30:31.983",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324548,1714725031992,-435.857,0.00025409,2,"2024-05-03T08:30:31.992",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324549,1714725032005,-1722.632,0.00025409,2,"2024-05-03T08:30:32.005",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324550,1714725032015,-22115.426,0.00025409,2,"2024-05-03T08:30:32.015",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324551,1714725032025,-2292.0,0.00025409,2,"2024-05-03T08:30:32.025",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324552,1714725032034,-970.0,0.00025409,2,"2024-05-03T08:30:32.034",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324553,1714725032043,-288.0,0.00025409,2,"2024-05-03T08:30:32.043",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324554,1714725032053,-5899.0,0.00025409,2,"2024-05-03T08:30:32.053",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324555,1714725032062,-5737.0,0.00025409,2,"2024-05-03T08:30:32.062",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324556,1714725032073,-160.48296031,0.00025582,2,"2024-05-03T08:30:32.073",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324557,1714725032082,-1057.25,0.00025753,4,"2024-05-03T08:30:32.082",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324558,1714725032091,-157.4918465,0.00025927,2,"2024-05-03T08:30:32.091",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324559,1714725032101,-1057.25,0.00026301,5,"2024-05-03T08:30:32.101",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324560,1714725032110,-160.48296031,0.00026302,2,"2024-05-03T08:30:32.110",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324561,1714725032119,-1006.26225953,0.00026577,7,"2024-05-03T08:30:32.119",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324562,1714725032128,-760.3532562,0.00026577,2,"2024-05-03T08:30:32.128",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324563,1714725032138,-3168.41548277,0.00026577,2,"2024-05-03T08:30:32.138",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324564,1714725032147,-155.78528382,0.00026658,2,"2024-05-03T08:30:32.147",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324565,1714725032157,-154.66083298,0.00026692,2,"2024-05-03T08:30:32.157",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324566,1714725032167,-1057.25,0.00026849,6,"2024-05-03T08:30:32.167",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324567,1714725032176,-150.0,0.00027,2,"2024-05-03T08:30:32.176",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324568,1714725032185,-158.13951395,0.00027224,3,"2024-05-03T08:30:32.185",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324569,1714725032194,-202.158963,0.0002728,2,"2024-05-03T08:30:32.194",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324570,1714725032203,-500.0,0.0002728,2,"2024-05-03T08:30:32.203",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324571,1714725032213,-174.19,0.00027314,2,"2024-05-03T08:30:32.213",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324572,1714725032222,-1057.25,0.00027397,7,"2024-05-03T08:30:32.222",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324573,1714725032231,-151.25,0.00027397,2,"2024-05-03T08:30:32.231",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324574,1714725032240,-155.75973344,0.00027416,2,"2024-05-03T08:30:32.240",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324575,1714725032250,-160.48296031,0.00027668,2,"2024-05-03T08:30:32.250",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324576,1714725032259,-445.85373632,0.00027851,2,"2024-05-03T08:30:32.259",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324577,1714725032268,-446.98,0.00027867,10,"2024-05-03T08:30:32.268",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324578,1714725032278,-1421.0087,0.00027877,2,"2024-05-03T08:30:32.278",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324579,1714725032287,-1252.6577,0.00027877,2,"2024-05-03T08:30:32.287",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324580,1714725032297,-1211.7634,0.00027877,2,"2024-05-03T08:30:32.297",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324581,1714725032306,-1656.2048,0.00027877,2,"2024-05-03T08:30:32.306",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324582,1714725032315,-1333.1275,0.00027877,2,"2024-05-03T08:30:32.315",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324583,1714725032324,-1000.0,0.00027877,2,"2024-05-03T08:30:32.324",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324584,1714725032334,-1000.0,0.0002788,2,"2024-05-03T08:30:32.334",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324585,1714725032343,-1057.25,0.00027945,8,"2024-05-03T08:30:32.343",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324586,1714725032352,-987.32499812,0.00027951,2,"2024-05-03T08:30:32.352",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324587,1714725032361,-1212.72851642,0.00027976,2,"2024-05-03T08:30:32.361",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324588,1714725032370,-199.99528187,0.00027976,2,"2024-05-03T08:30:32.370",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324589,1714725032380,-409.3828276,0.00027976,2,"2024-05-03T08:30:32.380",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324590,1714725032389,-204.16167156,0.00027976,2,"2024-05-03T08:30:32.389",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324591,1714725032398,-342.84193109,0.00027976,2,"2024-05-03T08:30:32.398",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324592,1714725032408,-295.97879812,0.00027976,2,"2024-05-03T08:30:32.408",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324593,1714725032418,-1000.0,0.00027976,2,"2024-05-03T08:30:32.418",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324594,1714725032427,-3073.67737017,0.00027976,3,"2024-05-03T08:30:32.427",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324595,1714725032436,-180.02205767,0.00027976,2,"2024-05-03T08:30:32.436",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324596,1714725032445,-155.0,0.00027976,2,"2024-05-03T08:30:32.445",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324597,1714725032454,-155.05590328,0.00027976,2,"2024-05-03T08:30:32.454",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324598,1714725032463,-261.1729974,0.00027976,2,"2024-05-03T08:30:32.463",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324599,1714725032473,-970.63606962,0.00027976,2,"2024-05-03T08:30:32.473",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324600,1714725032482,-684.71861083,0.00027976,2,"2024-05-03T08:30:32.482",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324601,1714725032491,-155.40537038,0.00027976,2,"2024-05-03T08:30:32.491",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324602,1714725032500,-247.75345512,0.00027976,2,"2024-05-03T08:30:32.500",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324603,1714725032510,-233.82569296,0.00027976,120,"2024-05-03T08:30:32.510",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324604,1714725032519,-6276.57401691,0.00027977,2,"2024-05-03T08:30:32.519",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324605,1714725032528,-8275.4136,0.00027977,2,"2024-05-03T08:30:32.528",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324606,1714725032538,-4732.06514365,0.00027977,2,"2024-05-03T08:30:32.538",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324607,1714725032547,-100206.39907202,0.00027977,2,"2024-05-03T08:30:32.547",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324608,1714725032556,-5550.71573575,0.00027977,2,"2024-05-03T08:30:32.556",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324609,1714725032565,-160.48296031,0.00028159,2,"2024-05-03T08:30:32.565",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324610,1714725032574,-217.45,0.00028346,2,"2024-05-03T08:30:32.574",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324611,1714725032583,-100000.0,0.00028356,2,"2024-05-03T08:30:32.583",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324612,1714725032592,-288.0,0.00028409,2,"2024-05-03T08:30:32.592",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324613,1714725032601,-1000.0,0.00028437,10,"2024-05-03T08:30:32.601",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324614,1714725032610,-1057.25,0.00028493,9,"2024-05-03T08:30:32.610",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324615,1714725032619,-313.97838465,0.00028523,2,"2024-05-03T08:30:32.619",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324616,1714725032628,-7500.0,0.00028523,2,"2024-05-03T08:30:32.628",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324617,1714725032637,-176.87,0.00028582,120,"2024-05-03T08:30:32.637",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324618,1714725032647,-217.45,0.00028613,2,"2024-05-03T08:30:32.647",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324619,1714725032657,-40085.7846,0.0002862,2,"2024-05-03T08:30:32.657",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324620,1714725032667,-84386.9970052,0.00028623,2,"2024-05-03T08:30:32.667",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324621,1714725032680,-15875.64479116,0.00028623,2,"2024-05-03T08:30:32.680",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324622,1714725032691,-266.95294903,0.00028623,2,"2024-05-03T08:30:32.691",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324623,1714725032703,-1320.5235979,0.00028623,2,"2024-05-03T08:30:32.703",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324624,1714725032714,-363.20539468,0.00028623,2,"2024-05-03T08:30:32.714",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324625,1714725032741,-3107.3111233,0.00028623,2,"2024-05-03T08:30:32.741",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324626,1714725032752,-1256.0721124,0.00028623,2,"2024-05-03T08:30:32.752",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324627,1714725032763,-960.42655982,0.00028623,2,"2024-05-03T08:30:32.763",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324628,1714725032796,-66094.60906651,0.00028623,2,"2024-05-03T08:30:32.796",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324629,1714725032805,-2203.435,0.0002872,2,"2024-05-03T08:30:32.805",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324630,1714725032814,-154.664,0.0002872,2,"2024-05-03T08:30:32.814",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324631,1714725032824,-1000.0,0.0002872,2,"2024-05-03T08:30:32.824",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324632,1714725032833,-193.0108,0.0002872,2,"2024-05-03T08:30:32.833",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324633,1714725032843,-10000.0,0.00028723,2,"2024-05-03T08:30:32.843",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324634,1714725032852,-500.0,0.00028756,2,"2024-05-03T08:30:32.852",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324635,1714725032861,-178.0,0.00028864,120,"2024-05-03T08:30:32.861",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324636,1714725032871,-11261.8899717,0.00028864,30,"2024-05-03T08:30:32.871",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324637,1714725032880,-334.0351,0.00028864,30,"2024-05-03T08:30:32.880",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324638,1714725032890,-206.57279412,0.00028864,60,"2024-05-03T08:30:32.890",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324639,1714725032899,-150.0,0.00028864,2,"2024-05-03T08:30:32.899",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324640,1714725032909,-150.0,0.00028864,2,"2024-05-03T08:30:32.909",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324641,1714725032918,-200.0,0.00028864,2,"2024-05-03T08:30:32.918",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324642,1714725032928,-685.0,0.00028864,30,"2024-05-03T08:30:32.928",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324643,1714725032937,-2000.0,0.00028864,120,"2024-05-03T08:30:32.937",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324644,1714725032947,-191.0,0.00028864,30,"2024-05-03T08:30:32.947",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324645,1714725032964,-150.62044565,0.00028864,2,"2024-05-03T08:30:32.964",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324646,1714725032973,-150.62044565,0.00028864,2,"2024-05-03T08:30:32.973",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324647,1714725032983,-150.62044565,0.00028864,2,"2024-05-03T08:30:32.983",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324648,1714725032992,-150.62044565,0.00028864,2,"2024-05-03T08:30:32.992",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324649,1714725033005,-150.62044565,0.00028864,2,"2024-05-03T08:30:33.005",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324650,1714725033015,-150.62044565,0.00028864,2,"2024-05-03T08:30:33.015",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324651,1714725033024,-150.62044565,0.00028864,2,"2024-05-03T08:30:33.024",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324652,1714725033033,-200.0,0.00028892,7,"2024-05-03T08:30:33.033",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324653,1714725033043,-1057.25,0.00029041,10,"2024-05-03T08:30:33.043",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324654,1714725033052,-445.85373624,0.00029123,2,"2024-05-03T08:30:33.052",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324655,1714725033062,-561.153,0.0002931,2,"2024-05-03T08:30:33.062",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324656,1714725033072,-2108.531,0.0002931,2,"2024-05-03T08:30:33.072",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324657,1714725033081,-1057.25,0.00029589,11,"2024-05-03T08:30:33.081",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324658,1714725033091,-200.0,0.00029594,2,"2024-05-03T08:30:33.091",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324659,1714725033100,-1000.0,0.00029594,10,"2024-05-03T08:30:33.100",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324660,1714725033110,-500.0,0.00029594,2,"2024-05-03T08:30:33.110",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324661,1714725033120,-200.0,0.00029594,2,"2024-05-03T08:30:33.120",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324662,1714725033131,-151.32835168,0.00029835,2,"2024-05-03T08:30:33.131",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324663,1714725033140,-1432.57845381,0.0003,2,"2024-05-03T08:30:33.140",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324664,1714725033152,-1008.0,0.000301,2,"2024-05-03T08:30:33.152",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324665,1714725033163,-1057.25,0.00030136,12,"2024-05-03T08:30:33.163",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324666,1714725033173,-151.25,0.00030137,2,"2024-05-03T08:30:33.173",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324667,1714725033184,-200.59272772,0.00030137,2,"2024-05-03T08:30:33.184",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324668,1714725033194,-1000.0,0.00030172,10,"2024-05-03T08:30:33.194",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324669,1714725033204,-180.0,0.00030258,2,"2024-05-03T08:30:33.204",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324670,1714725033214,-445.85373624,0.00030395,2,"2024-05-03T08:30:33.214",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324671,1714725033223,-313.97838465,0.00030434,2,"2024-05-03T08:30:33.223",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324672,1714725033233,-1057.25,0.00030684,13,"2024-05-03T08:30:33.233",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324673,1714725033242,-14509.51758885,0.0003069,2,"2024-05-03T08:30:33.242",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324674,1714725033252,-3496.71037598,0.00030708,2,"2024-05-03T08:30:33.252",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324675,1714725033262,-217.45,0.0003074,2,"2024-05-03T08:30:33.262",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324676,1714725033273,-200.0,0.0003075,2,"2024-05-03T08:30:33.273",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324677,1714725033285,-1000.0,0.0003075,10,"2024-05-03T08:30:33.285",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324678,1714725033295,-200.0,0.0003075,7,"2024-05-03T08:30:33.295",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324679,1714725033305,-500.0,0.0003075,2,"2024-05-03T08:30:33.305",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324680,1714725033315,-200.0,0.0003075,2,"2024-05-03T08:30:33.315",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324681,1714725033325,-47662.52007073,0.0003075,3,"2024-05-03T08:30:33.325",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324682,1714725033336,-1559.77486207,0.00030775,2,"2024-05-03T08:30:33.336",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324683,1714725033346,-672.0,0.000308,5,"2024-05-03T08:30:33.346",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324684,1714725033355,-1203.59167852,0.000308,2,"2024-05-03T08:30:33.355",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324685,1714725033364,-171.69622301,0.00030827,2,"2024-05-03T08:30:33.364",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324686,1714725033373,-177.61628187,0.00030827,2,"2024-05-03T08:30:33.373",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324687,1714725033383,-151.87422436,0.00030827,2,"2024-05-03T08:30:33.383",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324688,1714725033392,-185.18507971,0.0003089,2,"2024-05-03T08:30:33.392",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324689,1714725033402,-217.45,0.0003089,2,"2024-05-03T08:30:33.402",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324690,1714725033412,-217.45,0.0003089,2,"2024-05-03T08:30:33.412",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324691,1714725033421,-217.45,0.0003089,2,"2024-05-03T08:30:33.421",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324692,1714725033430,-217.45,0.0003089,2,"2024-05-03T08:30:33.430",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324693,1714725033439,-217.45,0.0003089,2,"2024-05-03T08:30:33.439",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324694,1714725033448,-217.45,0.0003089,2,"2024-05-03T08:30:33.448",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324695,1714725033457,-172.90692743,0.00030893,2,"2024-05-03T08:30:33.457",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324696,1714725033466,-156654.47418874,0.000309,2,"2024-05-03T08:30:33.466",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324697,1714725033511,-572.572,0.000309,2,"2024-05-03T08:30:33.511",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324698,1714725033860,-2582.18269498,0.000309,2,"2024-05-03T08:30:33.860",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324699,1714725033870,-1000.0,0.000309,2,"2024-05-03T08:30:33.870",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324700,1714725033879,-216.12482262,0.000309,2,"2024-05-03T08:30:33.879",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324701,1714725033889,-546.06037987,0.000309,2,"2024-05-03T08:30:33.889",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324702,1714725033899,-25700.30765853,0.000309,2,"2024-05-03T08:30:33.899",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324703,1714725033912,-1151.15,0.000309,2,"2024-05-03T08:30:33.912",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324704,1714725033945,-2648.46831492,0.000309,2,"2024-05-03T08:30:33.945",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324712,1714725037496,-295.3427949,0.00019178,2,"2024-05-03T08:30:37.496",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324714,1714725037506,-13.14226073,0.00025409,2,"2024-05-03T08:30:37.506",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324730,1714725037650,-448.85773927,0.00025409,2,"2024-05-03T08:30:37.650",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324732,1714725037662,-2298.0,0.00025409,2,"2024-05-03T08:30:37.662",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324734,1714725037672,-128.18417963,0.00027224,3,"2024-05-03T08:30:37.672",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324736,1714725037734,-29.95533432,0.00027224,3,"2024-05-03T08:30:37.734",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324737,1714725037744,-343.64227882,0.0003,4,"2024-05-03T08:30:37.744",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324738,1714725037753,-641611.80278424,0.000309,2,"2024-05-03T08:30:37.753",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324739,1714725037766,-585.89428871,0.000309,2,"2024-05-03T08:30:37.766",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324740,1714725037777,-342570.33956924,0.000309,2,"2024-05-03T08:30:37.777",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324741,1714725037787,-1000.0,0.00030977,2,"2024-05-03T08:30:37.787",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324742,1714725037796,-28913.52,0.00030993,5,"2024-05-03T08:30:37.796",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324743,1714725037806,-2352.37272208,0.00030998,2,"2024-05-03T08:30:37.806",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324744,1714725037815,-3810650.37840132,0.00031,5,"2024-05-03T08:30:37.815",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324745,1714725037836,-424.88047589,0.00031,5,"2024-05-03T08:30:37.836",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324751,1714725039735,-600.0,0.00030684,5,"2024-05-03T08:30:39.735",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324752,1714725039745,-10856.87000001,0.00031,5,"2024-05-03T08:30:39.745",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324753,1714725039757,-420.68061407,0.00031,5,"2024-05-03T08:30:39.757",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324754,1714725039777,-405.18871256,0.00031,5,"2024-05-03T08:30:39.777",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324770,1714725040082,-500.0,0.00031,5,"2024-05-03T08:30:40.082",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324772,1714725040093,-649.39417483,0.00031,5,"2024-05-03T08:30:40.093",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324774,1714725040104,-8042.52422,0.00031,5,"2024-05-03T08:30:40.104",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324805,1714725042468,-1395.0,0.00025409,2,"2024-05-03T08:30:42.468",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324807,1714725042477,-5051.9,0.00031,5,"2024-05-03T08:30:42.477",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324808,1714725042492,-14626.65567963,0.00031,5,"2024-05-03T08:30:42.492",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324809,1714725042507,-100854.74040103,0.00031,5,"2024-05-03T08:30:42.507",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324811,1714725042516,-1107.80623847,0.00031,3,"2024-05-03T08:30:42.516",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324813,1714725042525,-79925.55741347,0.00031,5,"2024-05-03T08:30:42.525",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324814,1714725042566,-628.18,0.00031,5,"2024-05-03T08:30:42.566",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324815,1714725042752,-20311.41696975,0.00031,5,"2024-05-03T08:30:42.752",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324816,1714725042764,-88168.53341872,0.00031,5,"2024-05-03T08:30:42.764",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324817,1714725042799,-345.30254868,0.00031,5,"2024-05-03T08:30:42.799",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324818,1714725042810,-367.73469178,0.00031,5,"2024-05-03T08:30:42.810",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324819,1714725042821,-287.049456,0.00031,5,"2024-05-03T08:30:42.821",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324823,1714725045485,-3607.75075138,0.00031,5,"2024-05-03T08:30:45.485",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324825,1714725045823,-5744.52881731,0.00031,5,"2024-05-03T08:30:45.823",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324826,1714725045834,-357.98592665,0.00031,5,"2024-05-03T08:30:45.834",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324827,1714725045904,-668.2741028,0.00031,5,"2024-05-03T08:30:45.904",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324828,1714725045916,-918.75679,0.00031,5,"2024-05-03T08:30:45.916",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324829,1714725045927,-577.653,0.00031,5,"2024-05-03T08:30:45.927",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324830,1714725045939,-1523.78274965,0.00031,5,"2024-05-03T08:30:45.939",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324831,1714725046091,-35295.57053881,0.00031,5,"2024-05-03T08:30:46.091",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324832,1714725046164,-40139.00523,0.00031,5,"2024-05-03T08:30:46.164",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324833,1714725046175,-23560.99477,0.00031,5,"2024-05-03T08:30:46.175",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324837,1714725223806,1847.0,0.00025108,120,"2024-05-03T08:33:43.806",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324841,1714725580322,255.5,0.00024707,120,"2024-05-03T08:39:40.322",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324843,1714726003627,250.93300738,0.00010798,2,"2024-05-03T08:46:43.627",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324844,1714726003655,421.35762798,0.00010798,2,"2024-05-03T08:46:43.655",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324859,1714726231796,-408.92665444,0.00010798,2,"2024-05-03T08:50:31.796",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324860,1714726231805,-155.0,0.00016997,2,"2024-05-03T08:50:31.805",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324862,1714726231815,-517.0,0.000211,3,"2024-05-03T08:50:31.815",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324864,1714726231824,-210.28,0.00021644,2,"2024-05-03T08:50:31.824",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324865,1714726231833,-167.96542799,0.00022091,2,"2024-05-03T08:50:31.833",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324866,1714726231842,-499.99,0.00022091,2,"2024-05-03T08:50:31.842",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324867,1714726231851,-153.99752433,0.0002246,2,"2024-05-03T08:50:31.851",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324868,1714726231860,-319.59039324,0.0002246,2,"2024-05-03T08:50:31.860",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324869,1714726231875,-807.94960676,0.0002246,2,"2024-05-03T08:50:31.875",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324870,1714726231887,-150.99,0.0002388,2,"2024-05-03T08:50:31.887",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324871,1714726231896,-153.25575451,0.00023932,2,"2024-05-03T08:50:31.896",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324872,1714726231906,-696.52074012,0.00024,2,"2024-05-03T08:50:31.906",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324873,1714726231915,-150.0,0.00024247,2,"2024-05-03T08:50:31.915",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324874,1714726231924,-157.83605592,0.00024274,2,"2024-05-03T08:50:31.924",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324875,1714726231934,-250.0,0.00024546,2,"2024-05-03T08:50:31.934",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324876,1714726231943,-250.0,0.00024565,2,"2024-05-03T08:50:31.943",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324877,1714726231953,-347.34,0.0002457,2,"2024-05-03T08:50:31.953",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324878,1714726231962,-1000.0,0.00024657,2,"2024-05-03T08:50:31.962",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324879,1714726231971,-250.0,0.00024698,2,"2024-05-03T08:50:31.971",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324880,1714726231981,-1187.57,0.00024738,2,"2024-05-03T08:50:31.981",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324881,1714726231990,-169.02,0.00024743,2,"2024-05-03T08:50:31.990",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324882,1714726231999,-150.0,0.00024743,2,"2024-05-03T08:50:31.999",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324883,1714726232009,-400.0,0.00024816,2,"2024-05-03T08:50:32.009",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324884,1714726232019,-508.07,0.00024826,2,"2024-05-03T08:50:32.019",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324885,1714726232028,-9311.02428647,0.00024858,2,"2024-05-03T08:50:32.028",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324886,1714726232041,-906.61637971,0.00024858,2,"2024-05-03T08:50:32.041",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324887,1714726232058,-550.46035353,0.00024858,2,"2024-05-03T08:50:32.058",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324888,1714726232074,-1415.06371918,0.00024858,2,"2024-05-03T08:50:32.074",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324892,1714726232101,-357.905496,0.00024858,2,"2024-05-03T08:50:32.101",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324894,1714726232112,-6191.60174306,0.00024858,2,"2024-05-03T08:50:32.112",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324896,1714726232124,-551.36002,0.00024858,2,"2024-05-03T08:50:32.124",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324899,1714726232141,-330.64768427,0.00024858,2,"2024-05-03T08:50:32.141",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324905,1714726232179,-2029.82200188,0.00024858,2,"2024-05-03T08:50:32.179",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324907,1714726232191,-615.77052,0.00024858,2,"2024-05-03T08:50:32.191",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324923,1714726237802,-475.86473686,0.0002376,2,"2024-05-03T08:50:37.802",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324925,1714726237814,-246.05999514,0.0002376,2,"2024-05-03T08:50:37.814",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324927,1714726237823,-178.00701156,0.00024858,2,"2024-05-03T08:50:37.823",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324929,1714726237834,-573.54526418,0.00024858,2,"2024-05-03T08:50:37.834",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324932,1714726237847,-468.25265996,0.00024858,2,"2024-05-03T08:50:37.847",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324935,1714726237866,-419.9228602,0.00024858,2,"2024-05-03T08:50:37.866",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324937,1714726237876,-40.80265033,0.00024974,2,"2024-05-03T08:50:37.876",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324943,1714726237926,-118.51734967,0.00024974,2,"2024-05-03T08:50:37.926",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324945,1714726237936,-5000.0,0.00025,2,"2024-05-03T08:50:37.936",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324947,1714726237945,-180.17220405,0.00025108,2,"2024-05-03T08:50:37.945",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324949,1714726237960,-600.0,0.00025122,2,"2024-05-03T08:50:37.960",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324951,1714726237970,-599.46,0.00025147,2,"2024-05-03T08:50:37.970",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324953,1714726237979,-599.46,0.00025154,2,"2024-05-03T08:50:37.979",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324955,1714726237988,-599.46,0.00025161,2,"2024-05-03T08:50:37.988",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324956,1714726237998,-599.46,0.00025167,2,"2024-05-03T08:50:37.998",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324958,1714726238007,-599.46,0.00025174,2,"2024-05-03T08:50:38.007",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324960,1714726238017,-268.46782575,0.00025178,2,"2024-05-03T08:50:38.017",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324962,1714726238026,-599.46,0.00025181,2,"2024-05-03T08:50:38.026",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324964,1714726238035,-599.46,0.00025187,2,"2024-05-03T08:50:38.035",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324965,1714726238045,-599.46,0.00025194,2,"2024-05-03T08:50:38.045",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324966,1714726238054,-599.46,0.000252,2,"2024-05-03T08:50:38.054",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324967,1714726238064,-1000.0,0.00025205,3,"2024-05-03T08:50:38.064",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324968,1714726238073,-599.46,0.00025207,2,"2024-05-03T08:50:38.073",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324970,1714726238082,-599.46,0.00025214,2,"2024-05-03T08:50:38.082",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324972,1714726238092,-1465.10390552,0.00025217,2,"2024-05-03T08:50:38.092",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324974,1714726238101,-599.46,0.0002522,2,"2024-05-03T08:50:38.101",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324976,1714726238110,-599.46,0.00025227,2,"2024-05-03T08:50:38.110",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324978,1714726238119,-599.46,0.00025234,2,"2024-05-03T08:50:38.119",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324980,1714726238129,-599.46,0.0002524,2,"2024-05-03T08:50:38.129",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324982,1714726238138,-599.46,0.00025247,2,"2024-05-03T08:50:38.138",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324984,1714726238147,-599.46,0.00025254,2,"2024-05-03T08:50:38.147",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324985,1714726238156,-599.46,0.0002526,2,"2024-05-03T08:50:38.156",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324987,1714726238165,-153.99752433,0.00025265,2,"2024-05-03T08:50:38.165",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324989,1714726238174,-599.46,0.00025267,2,"2024-05-03T08:50:38.174",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324991,1714726238183,-599.46,0.00025273,2,"2024-05-03T08:50:38.183",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324993,1714726238192,-159.32,0.00025299,2,"2024-05-03T08:50:38.192",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324995,1714726238206,-1603.33188358,0.00025517,2,"2024-05-03T08:50:38.206",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324997,1714726238215,-159.32,0.00025625,2,"2024-05-03T08:50:38.215",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325324999,1714726238224,-1000.0,0.00025753,4,"2024-05-03T08:50:38.224",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325001,1714726238233,-151.3283517,0.00025782,2,"2024-05-03T08:50:38.233",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325003,1714726238243,-159.32,0.0002595,2,"2024-05-03T08:50:38.243",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325005,1714726238252,-5895.0,0.0002601,2,"2024-05-03T08:50:38.252",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325007,1714726238261,-1177.0,0.0002601,2,"2024-05-03T08:50:38.261",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325009,1714726238271,-288.0,0.0002601,2,"2024-05-03T08:50:38.271",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325011,1714726238281,-4595.198,0.0002601,2,"2024-05-03T08:50:38.281",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325013,1714726238291,-200.0,0.00026207,2,"2024-05-03T08:50:38.291",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325014,1714726238300,-159.32,0.00026276,2,"2024-05-03T08:50:38.300",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325015,1714726238310,-1000.0,0.00026301,5,"2024-05-03T08:50:38.310",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325016,1714726238320,-2011.00618802,0.00026577,2,"2024-05-03T08:50:38.320",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325017,1714726238336,-183.14401397,0.00026577,7,"2024-05-03T08:50:38.336",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325018,1714726238346,-1000.0,0.00026849,6,"2024-05-03T08:50:38.346",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325019,1714726238356,-158.13951395,0.00027224,3,"2024-05-03T08:50:38.356",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325020,1714726238366,-170.94,0.0002736,2,"2024-05-03T08:50:38.366",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325021,1714726238376,-1000.0,0.00027397,7,"2024-05-03T08:50:38.376",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325022,1714726238386,-151.25,0.00027397,2,"2024-05-03T08:50:38.386",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325023,1714726238397,-157.8360559,0.00027587,2,"2024-05-03T08:50:38.397",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325024,1714726238407,-347.34,0.00027641,120,"2024-05-03T08:50:38.407",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325025,1714726238416,-3217.72069957,0.00027696,2,"2024-05-03T08:50:38.416",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325026,1714726238426,-210.28,0.00027714,2,"2024-05-03T08:50:38.426",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325027,1714726238435,-160.48296032,0.00027749,2,"2024-05-03T08:50:38.435",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325028,1714726238444,-210.1831,0.00027777,2,"2024-05-03T08:50:38.444",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325029,1714726238456,-864.2352,0.00027777,2,"2024-05-03T08:50:38.456",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325030,1714726238464,-1000.0,0.00027777,2,"2024-05-03T08:50:38.464",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325031,1714726238473,-2500.0,0.00027777,2,"2024-05-03T08:50:38.473",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325032,1714726238482,-2832.5922,0.00027777,2,"2024-05-03T08:50:38.482",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325033,1714726238490,-312.09761544,0.00027777,2,"2024-05-03T08:50:38.490",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325034,1714726238500,-255.5,0.00027796,120,"2024-05-03T08:50:38.500",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325035,1714726238509,-40072.4676,0.00027877,2,"2024-05-03T08:50:38.509",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325036,1714726238518,-500.0,0.00027877,2,"2024-05-03T08:50:38.518",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325037,1714726238528,-100000.0,0.00027877,2,"2024-05-03T08:50:38.528",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325038,1714726238537,-1000.0,0.00027877,2,"2024-05-03T08:50:38.537",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325039,1714726238547,-400.0,0.00027918,2,"2024-05-03T08:50:38.547",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325040,1714726238556,-1000.0,0.00027945,8,"2024-05-03T08:50:38.556",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325041,1714726238566,-409.3828276,0.00027976,2,"2024-05-03T08:50:38.566",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325042,1714726238575,-155.0,0.00027976,2,"2024-05-03T08:50:38.575",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325043,1714726238585,-710.33944675,0.00027976,2,"2024-05-03T08:50:38.585",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325044,1714726238594,-538.41443529,0.00027976,2,"2024-05-03T08:50:38.594",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325045,1714726238603,-1000.0,0.00027976,2,"2024-05-03T08:50:38.603",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325046,1714726238612,-371.69231441,0.00027976,2,"2024-05-03T08:50:38.612",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325047,1714726238621,-973.46705358,0.00027976,2,"2024-05-03T08:50:38.621",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325048,1714726238630,-276.4404,0.00027976,2,"2024-05-03T08:50:38.630",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325049,1714726238640,-155.23961995,0.00027976,2,"2024-05-03T08:50:38.640",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325050,1714726238649,-2266.21413518,0.00027976,2,"2024-05-03T08:50:38.649",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325051,1714726238658,-327.24491788,0.00027976,2,"2024-05-03T08:50:38.658",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325052,1714726238667,-155.14765968,0.00027976,2,"2024-05-03T08:50:38.667",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325053,1714726238675,-238.23985667,0.00027976,2,"2024-05-03T08:50:38.675",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325054,1714726238685,-206.37205636,0.00027976,2,"2024-05-03T08:50:38.685",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325055,1714726238694,-190.20563737,0.00027976,2,"2024-05-03T08:50:38.694",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325056,1714726238704,-317.01746459,0.00027976,2,"2024-05-03T08:50:38.704",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325057,1714726238713,-317.43976768,0.00027976,2,"2024-05-03T08:50:38.713",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325058,1714726238722,-1559.39465,0.00027976,2,"2024-05-03T08:50:38.722",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325059,1714726238733,-252.49467778,0.00027976,2,"2024-05-03T08:50:38.733",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325060,1714726238742,-317.77309168,0.00027976,2,"2024-05-03T08:50:38.742",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325061,1714726238752,-168.1135179,0.00027976,2,"2024-05-03T08:50:38.752",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325062,1714726238761,-216.22293644,0.00027976,2,"2024-05-03T08:50:38.761",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325063,1714726238771,-256.838455,0.00027977,2,"2024-05-03T08:50:38.771",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325064,1714726238781,-2341.91451243,0.00027977,2,"2024-05-03T08:50:38.781",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325065,1714726238791,-3040.85221247,0.00027977,2,"2024-05-03T08:50:38.791",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325066,1714726238801,-9920.33690431,0.00027977,2,"2024-05-03T08:50:38.801",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325067,1714726238811,-3002.52973088,0.00027977,2,"2024-05-03T08:50:38.811",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325068,1714726238820,-2531.91912464,0.00027977,2,"2024-05-03T08:50:38.820",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325069,1714726238831,-600.0,0.00028262,2,"2024-05-03T08:50:38.831",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325070,1714726238840,-1000.0,0.00028493,9,"2024-05-03T08:50:38.840",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325071,1714726238850,-155.2105048,0.00028814,2,"2024-05-03T08:50:38.850",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325072,1714726238859,-150.0,0.00028892,2,"2024-05-03T08:50:38.859",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325073,1714726238869,-685.0,0.00028892,30,"2024-05-03T08:50:38.869",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325074,1714726238878,-150.62044566,0.00028892,2,"2024-05-03T08:50:38.878",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325075,1714726238887,-150.62044566,0.00028892,2,"2024-05-03T08:50:38.887",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325076,1714726238896,-150.62044566,0.00028892,2,"2024-05-03T08:50:38.896",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325077,1714726238905,-150.62044566,0.00028892,2,"2024-05-03T08:50:38.905",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325078,1714726238914,-150.62044566,0.00028892,2,"2024-05-03T08:50:38.914",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325079,1714726238923,-1000.0,0.00028892,120,"2024-05-03T08:50:38.923",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325080,1714726238932,-8170.0,0.00028892,2,"2024-05-03T08:50:38.932",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325081,1714726238942,-288.0,0.0002901,2,"2024-05-03T08:50:38.942",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325082,1714726238953,-1000.0,0.00029041,10,"2024-05-03T08:50:38.953",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325083,1714726238963,-163.74,0.00029164,2,"2024-05-03T08:50:38.963",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325084,1714726238972,-1000.0,0.00029589,11,"2024-05-03T08:50:38.972",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325085,1714726238981,-500.0,0.00029589,2,"2024-05-03T08:50:38.981",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325086,1714726238991,-160.48296032,0.00029612,2,"2024-05-03T08:50:38.991",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325087,1714726239000,-200.0,0.00029883,7,"2024-05-03T08:50:39.000",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325088,1714726239009,-229.09485254,0.0003,4,"2024-05-03T08:50:39.009",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325089,1714726239019,-1000.0,0.00030136,12,"2024-05-03T08:50:39.019",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325090,1714726239029,-180.0,0.00030258,2,"2024-05-03T08:50:39.029",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325091,1714726239038,-1000.0,0.00030684,13,"2024-05-03T08:50:39.038",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325092,1714726239048,-150.0,0.00030703,2,"2024-05-03T08:50:39.048",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325093,1714726239057,-347.34,0.00030713,120,"2024-05-03T08:50:39.057",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325094,1714726239066,-1000.0,0.00030751,10,"2024-05-03T08:50:39.066",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325095,1714726239076,-500.0,0.00030751,2,"2024-05-03T08:50:39.076",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325096,1714726239085,-200.0,0.00030751,2,"2024-05-03T08:50:39.085",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325097,1714726239094,-3496.71037598,0.00030834,2,"2024-05-03T08:50:39.094",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325098,1714726239103,-255.5,0.00030884,120,"2024-05-03T08:50:39.103",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325099,1714726239112,-12136.14829712,0.000309,2,"2024-05-03T08:50:39.112",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325100,1714726239126,-286.10621199,0.000309,2,"2024-05-03T08:50:39.126",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325101,1714726239137,-3206.09199089,0.000309,2,"2024-05-03T08:50:39.137",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325102,1714726239147,-173.48131212,0.000309,2,"2024-05-03T08:50:39.147",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325103,1714726239155,-157.8360559,0.000309,2,"2024-05-03T08:50:39.155",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325104,1714726239165,-185.18507971,0.000309,2,"2024-05-03T08:50:39.165",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325105,1714726239174,-152.10763623,0.000309,2,"2024-05-03T08:50:39.174",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325106,1714726239184,-1092.95847552,0.000309,2,"2024-05-03T08:50:39.184",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325107,1714726239193,-817.80997292,0.000309,2,"2024-05-03T08:50:39.193",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325108,1714726239207,-1036.24451051,0.000309,2,"2024-05-03T08:50:39.207",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325109,1714726239223,-334.13536002,0.000309,2,"2024-05-03T08:50:39.223",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325110,1714726239242,-2433.93165,0.000309,2,"2024-05-03T08:50:39.242",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325111,1714726239253,-2877.87850655,0.000309,2,"2024-05-03T08:50:39.253",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325112,1714726239262,-150.0,0.000309,10,"2024-05-03T08:50:39.262",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325113,1714726239271,-262.537724,0.000309,10,"2024-05-03T08:50:39.271",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325114,1714726239280,-364.04025324,0.000309,2,"2024-05-03T08:50:39.280",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325115,1714726239290,-216.12482262,0.000309,2,"2024-05-03T08:50:39.290",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325116,1714726239300,-151.87422436,0.000309,2,"2024-05-03T08:50:39.300",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325117,1714726239309,-18360.0661452,0.00030994,2,"2024-05-03T08:50:39.309",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325118,1714726239319,-664.0930319,0.00030994,2,"2024-05-03T08:50:39.319",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325119,1714726239329,-150.01,0.00030998,2,"2024-05-03T08:50:39.329",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325120,1714726239339,-5852.08008115,0.00030998,2,"2024-05-03T08:50:39.339",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325121,1714726239350,-166.66666,0.00030998,2,"2024-05-03T08:50:39.350",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325122,1714726239360,-1101.14767471,0.00030999,2,"2024-05-03T08:50:39.360",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325123,1714726239371,-19259.18755817,0.00030999,2,"2024-05-03T08:50:39.371",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325124,1714726239392,-3504.36369245,0.00030999,2,"2024-05-03T08:50:39.392",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325127,1714726240054,-569.44888,0.00030999,2,"2024-05-03T08:50:40.054",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325128,1714726240066,-1589.5,0.00030999,2,"2024-05-03T08:50:40.066",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325129,1714726240078,-17100.0,0.00030999,2,"2024-05-03T08:50:40.078",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325130,1714726240089,-41373.70831545,0.00030999,2,"2024-05-03T08:50:40.089",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325131,1714726240100,-1117.78369112,0.00030999,2,"2024-05-03T08:50:40.100",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325132,1714726240110,-734.0,0.00031,5,"2024-05-03T08:50:40.110",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325133,1714726240119,-2138.70280889,0.00031,5,"2024-05-03T08:50:40.119",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325134,1714726240130,-1255.26481722,0.00031,5,"2024-05-03T08:50:40.130",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325135,1714726240142,-747.1658018,0.00031,5,"2024-05-03T08:50:40.142",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325136,1714726240154,-768.68518293,0.00031,5,"2024-05-03T08:50:40.154",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325137,1714726240207,-289.57737891,0.00031,5,"2024-05-03T08:50:40.207",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325140,1714726240247,-251.11854974,0.00031,5,"2024-05-03T08:50:40.247",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325141,1714726240259,-600.10449998,0.00031,5,"2024-05-03T08:50:40.259",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325142,1714726240271,-28766.50000002,0.00031,5,"2024-05-03T08:50:40.271",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325143,1714726240396,-848.46,0.00031,5,"2024-05-03T08:50:40.396",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325144,1714726240407,-1129.10829927,0.00031,5,"2024-05-03T08:50:40.407",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325145,1714726240689,-1745.70402309,0.00031,5,"2024-05-03T08:50:40.689",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325146,1714726240711,-463.93419016,0.00031,5,"2024-05-03T08:50:40.711",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325202,1714726243035,-312.09761536,0.00029346,2,"2024-05-03T08:50:43.035",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325203,1714726243044,-832.39313199,0.00031,5,"2024-05-03T08:50:43.044",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325204,1714726243254,-2850.0,0.00031,5,"2024-05-03T08:50:43.254",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325205,1714726243266,-4433.464,0.00031,5,"2024-05-03T08:50:43.266",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325206,1714726243278,-88932.0716633,0.00031,5,"2024-05-03T08:50:43.278",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325207,1714726243289,-177809.89862025,0.00031,5,"2024-05-03T08:50:43.289",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325208,1714726243309,-7062.5,0.00031,5,"2024-05-03T08:50:43.309",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325210,1714726243362,-1138.82,0.00031,5,"2024-05-03T08:50:43.362",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325213,1714726243384,-1246.83334283,0.00031,5,"2024-05-03T08:50:43.384",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325217,1714726243398,-329.40235786,0.00031,5,"2024-05-03T08:50:43.398",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325248,1714726245756,-547.84176427,0.00024488,2,"2024-05-03T08:50:45.756",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325254,1714726245785,-594.06555435,0.00024488,2,"2024-05-03T08:50:45.785",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325260,1714726245830,-1719.783198,0.00024488,2,"2024-05-03T08:50:45.830",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325262,1714726245842,-7138.30948338,0.00024488,2,"2024-05-03T08:50:45.842",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325264,1714726245851,-333.33333,0.00030999,2,"2024-05-03T08:50:45.851",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325266,1714726245862,-40866.50697139,0.00031,5,"2024-05-03T08:50:45.862",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325268,1714726245873,-572.484124,0.00031,5,"2024-05-03T08:50:45.873",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325271,1714726245887,-729.84447546,0.00031,5,"2024-05-03T08:50:45.887",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325273,1714726245899,-365.9968,0.00031,5,"2024-05-03T08:50:45.899",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325274,1714726245909,-36198.28657142,0.00031,5,"2024-05-03T08:50:45.909",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325275,1714726245921,-57090.56814183,0.00031,5,"2024-05-03T08:50:45.921",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325276,1714726245932,-828.46681849,0.00031,5,"2024-05-03T08:50:45.932",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325277,1714726245952,-3150.39333094,0.00031,5,"2024-05-03T08:50:45.952",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325278,1714726245965,-344.20315202,0.00031,5,"2024-05-03T08:50:45.965",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325279,1714726245976,-566.66,0.00031,5,"2024-05-03T08:50:45.976",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325280,1714726245996,-480.16982061,0.00031,5,"2024-05-03T08:50:45.996",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325281,1714726246011,-862.575,0.00031,5,"2024-05-03T08:50:46.011",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325282,1714726246107,-6573.59869803,0.00031,5,"2024-05-03T08:50:46.107",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325283,1714726246119,-624.56983749,0.00031,5,"2024-05-03T08:50:46.119",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325284,1714726246130,-5714.7,0.00031,5,"2024-05-03T08:50:46.130",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325285,1714726246141,-28495.800534,0.00031,5,"2024-05-03T08:50:46.141",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325286,1714726246153,-115000.0,0.00031,5,"2024-05-03T08:50:46.153",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325288,1714726321687,-412.30301199,0.00010798,2,"2024-05-03T08:52:01.687",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325289,1714726321714,-23.47062593,0.00010798,2,"2024-05-03T08:52:01.714",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325291,1714726405731,-150.0,0.000101,2,"2024-05-03T08:53:25.731",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325302,1714726984719,-333.06889411,0.000101,2,"2024-05-03T09:03:04.719",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325303,1714726987294,-155.44721549,0.000101,2,"2024-05-03T09:03:07.294",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325304,1714726993842,150.0,9.999e-05,2,"2024-05-03T09:03:13.842",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325305,1714726993867,8.84299067,9.999e-05,2,"2024-05-03T09:03:13.867",0.00028835,43.49,0.9579112446594704,1110446862.6499553]
[325325309,1714727175584,150.0,9.999e-05,2,"2024-05-03T09:06:15.584",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325310,1714727175615,150.0,9.999e-05,2,"2024-05-03T09:06:15.615",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325311,1714727175654,150.0,9.999e-05,2,"2024-05-03T09:06:15.654",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325312,1714727175675,150.0,9.999e-05,2,"2024-05-03T09:06:15.675",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325313,1714727175696,150.0,9.999e-05,2,"2024-05-03T09:06:15.696",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325314,1714727175717,232.53670798,9.999e-05,2,"2024-05-03T09:06:15.717",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325315,1714727175740,29.64818686,9.999e-05,2,"2024-05-03T09:06:15.740",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325317,1714727195640,150.0,0.0001,2,"2024-05-03T09:06:35.640",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325318,1714727195663,150.0,0.0001,2,"2024-05-03T09:06:35.663",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325319,1714727195685,108.72404742,0.0001,2,"2024-05-03T09:06:35.685",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325320,1714727373185,-166.21191824,0.00010698,2,"2024-05-03T09:09:33.185",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325322,1714727403364,150.0,0.0001,2,"2024-05-03T09:10:03.364",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325323,1714727403431,150.0,0.0001,2,"2024-05-03T09:10:03.431",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325324,1714727403490,150.0,0.0001,2,"2024-05-03T09:10:03.490",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325325,1714727403683,150.0,0.0001,2,"2024-05-03T09:10:03.683",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325326,1714727403997,150.0,0.0001,2,"2024-05-03T09:10:03.997",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325327,1714727404177,150.0,0.0001,2,"2024-05-03T09:10:04.177",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325328,1714727404392,150.0,0.0001,2,"2024-05-03T09:10:04.392",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325329,1714727404567,150.0,0.0001,2,"2024-05-03T09:10:04.567",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325330,1714727404739,150.0,0.0001,2,"2024-05-03T09:10:04.739",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325331,1714727405110,150.0,0.0001,2,"2024-05-03T09:10:05.110",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325332,1714727405134,150.0,0.0001,2,"2024-05-03T09:10:05.134",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325337,1714727432203,-156.32405081,0.00010798,2,"2024-05-03T09:10:32.203",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325338,1714727432213,-177.54622384,0.00010798,2,"2024-05-03T09:10:32.213",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325339,1714727432222,-536.49041607,0.00010798,2,"2024-05-03T09:10:32.222",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325340,1714727432232,-576.793777,0.00010798,2,"2024-05-03T09:10:32.232",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325341,1714727432242,-763.02990467,0.0001099,2,"2024-05-03T09:10:32.242",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325342,1714727432251,-1691.98824979,0.00011,2,"2024-05-03T09:10:32.251",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325343,1714727432264,-54042.39548055,0.00011,2,"2024-05-03T09:10:32.264",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325344,1714727432273,-687.02413836,0.00011,2,"2024-05-03T09:10:32.273",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325345,1714727432283,-4555.58038108,0.000118,2,"2024-05-03T09:10:32.283",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325346,1714727432294,-380.04295626,0.000118,2,"2024-05-03T09:10:32.294",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325347,1714727432346,-5361.4371745,0.000118,2,"2024-05-03T09:10:32.346",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325348,1714727432372,-3046.32626526,0.000118,2,"2024-05-03T09:10:32.372",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325417,1714727438117,-5846.29780363,0.000118,2,"2024-05-03T09:10:38.117",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325418,1714727438126,-35848.99217938,0.000128,2,"2024-05-03T09:10:38.126",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325420,1714727438135,-424.81616905,0.000129,2,"2024-05-03T09:10:38.135",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325422,1714727438144,-161.429294,0.000129,2,"2024-05-03T09:10:38.144",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325424,1714727438154,-800.0,0.000129,4,"2024-05-03T09:10:38.154",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325426,1714727438163,-1123.98068457,0.000129,2,"2024-05-03T09:10:38.163",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325428,1714727438172,-155.39633959,0.0001299,2,"2024-05-03T09:10:38.172",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325430,1714727438181,-12800.08752978,0.00013,2,"2024-05-03T09:10:38.181",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325439,1714727438371,-11281.41034226,0.00013,2,"2024-05-03T09:10:38.371",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325440,1714727438387,-5140.3720589,0.00013,2,"2024-05-03T09:10:38.387",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325441,1714727438398,-5000.0,0.00013,2,"2024-05-03T09:10:38.398",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325442,1714727438410,-378574.70744993,0.00013,2,"2024-05-03T09:10:38.410",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325443,1714727438420,-330083.26675118,0.00013,2,"2024-05-03T09:10:38.420",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325444,1714727438430,-272.64053871,0.000139,2,"2024-05-03T09:10:38.430",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325445,1714727438439,-562.99,0.000139,2,"2024-05-03T09:10:38.439",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325446,1714727438449,-150.99,0.000139,2,"2024-05-03T09:10:38.449",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325447,1714727438459,-2016.25,0.000139,2,"2024-05-03T09:10:38.459",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325448,1714727438469,-150.99,0.000139,2,"2024-05-03T09:10:38.469",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325449,1714727438478,-21316.92,0.000139,2,"2024-05-03T09:10:38.478",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325450,1714727438488,-894.24,0.000139,2,"2024-05-03T09:10:38.488",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325451,1714727438497,-1036.73785114,0.00014,2,"2024-05-03T09:10:38.497",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325452,1714727438506,-1123.98068445,0.00014971,2,"2024-05-03T09:10:38.506",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325453,1714727438516,-1041.0025071,0.00015,2,"2024-05-03T09:10:38.516",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325454,1714727438525,-167.56442339,0.00015,2,"2024-05-03T09:10:38.525",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325455,1714727438535,-7485.0,0.00015304,2,"2024-05-03T09:10:38.535",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325456,1714727438544,-499.99,0.00015304,2,"2024-05-03T09:10:38.544",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325457,1714727438553,-177.77,0.0001598,2,"2024-05-03T09:10:38.553",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325458,1714727438563,-1226.01241379,0.00016897,2,"2024-05-03T09:10:38.563",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325459,1714727438573,-464.24,0.00016897,2,"2024-05-03T09:10:38.573",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325460,1714727438582,-684.85937217,0.00016997,2,"2024-05-03T09:10:38.582",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325461,1714727438591,-155.0,0.00016997,2,"2024-05-03T09:10:38.591",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325462,1714727438601,-236.77556872,0.00016997,2,"2024-05-03T09:10:38.601",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325463,1714727438611,-1211.81420206,0.00016997,2,"2024-05-03T09:10:38.611",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325464,1714727438620,-1123.98068445,0.00017043,2,"2024-05-03T09:10:38.620",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325465,1714727438630,-272.64053867,0.000174,2,"2024-05-03T09:10:38.630",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325466,1714727438639,-249.67809236,0.0001788,2,"2024-05-03T09:10:38.639",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325467,1714727438932,-249.67809228,0.0001788,2,"2024-05-03T09:10:38.932",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325468,1714727438942,-164.09578584,0.0001788,2,"2024-05-03T09:10:38.942",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325469,1714727438952,-450.0,0.00018,3,"2024-05-03T09:10:38.952",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325470,1714727438962,-500.0,0.000185,2,"2024-05-03T09:10:38.962",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325471,1714727438971,-249.67809228,0.00018767,2,"2024-05-03T09:10:38.971",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325472,1714727438980,-1123.98068445,0.00019114,2,"2024-05-03T09:10:38.980",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325473,1714727438989,-164.09578582,0.000195,2,"2024-05-03T09:10:38.989",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325474,1714727438999,-1226.01241372,0.0001954,2,"2024-05-03T09:10:38.999",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325475,1714727439008,-23900.0,0.00019654,2,"2024-05-03T09:10:39.008",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325476,1714727439018,-250.0,0.00019762,2,"2024-05-03T09:10:39.018",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325477,1714727439027,-492.27,0.00019786,2,"2024-05-03T09:10:39.027",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325478,1714727439036,-1726.41,0.00019903,2,"2024-05-03T09:10:39.036",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325479,1714727439046,-181.37,0.00019974,2,"2024-05-03T09:10:39.046",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325480,1714727439055,-293.29822192,0.0002,2,"2024-05-03T09:10:39.055",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325481,1714727439065,-443.481164,0.0002,2,"2024-05-03T09:10:39.065",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325482,1714727439074,-500.0,0.0002,3,"2024-05-03T09:10:39.074",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325483,1714727439083,-155.0,0.00020026,2,"2024-05-03T09:10:39.083",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325484,1714727439093,-150.0,0.00020108,2,"2024-05-03T09:10:39.093",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325485,1714727439102,-1240.18,0.00020249,2,"2024-05-03T09:10:39.102",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325486,1714727439112,-1280.12,0.00020461,2,"2024-05-03T09:10:39.112",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325487,1714727439122,-1000.0,0.00020574,2,"2024-05-03T09:10:39.122",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325488,1714727439131,-167.2,0.00020622,2,"2024-05-03T09:10:39.131",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325489,1714727439140,-154.45,0.00020653,2,"2024-05-03T09:10:39.140",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325490,1714727439150,-272.64053867,0.000209,2,"2024-05-03T09:10:39.150",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325491,1714727439159,-2212.20569301,0.00021,2,"2024-05-03T09:10:39.159",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325492,1714727439168,-158.86,0.00021101,2,"2024-05-03T09:10:39.168",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325493,1714727439178,-168.96,0.00021142,2,"2024-05-03T09:10:39.178",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325494,1714727439187,-273.04,0.00021644,2,"2024-05-03T09:10:39.187",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325495,1714727439196,-195.02,0.00021644,2,"2024-05-03T09:10:39.196",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325496,1714727439206,-249.67809228,0.000217,2,"2024-05-03T09:10:39.206",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325497,1714727439215,-154.45,0.00021729,2,"2024-05-03T09:10:39.215",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325498,1714727439225,-1000.0,0.000219,2,"2024-05-03T09:10:39.225",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325499,1714727439235,-250.0,0.00021918,2,"2024-05-03T09:10:39.235",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325500,1714727439244,-2140.57,0.00021918,2,"2024-05-03T09:10:39.244",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325501,1714727439253,-1820.11,0.00021918,3,"2024-05-03T09:10:39.253",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325502,1714727439263,-2000.0,0.00021918,2,"2024-05-03T09:10:39.263",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325503,1714727439273,-550.0,0.00022,3,"2024-05-03T09:10:39.273",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325504,1714727439282,-154.51082583,0.00022139,2,"2024-05-03T09:10:39.282",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325505,1714727439292,-1226.01241372,0.00022184,2,"2024-05-03T09:10:39.292",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325506,1714727439301,-2670.0,0.000222,3,"2024-05-03T09:10:39.301",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325507,1714727439311,-154.6633179,0.00022311,2,"2024-05-03T09:10:39.311",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325508,1714727439321,-155.15237881,0.00022381,2,"2024-05-03T09:10:39.321",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325509,1714727439330,-1000.0,0.00023145,2,"2024-05-03T09:10:39.330",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325510,1714727439340,-151.6412458,0.00023241,2,"2024-05-03T09:10:39.340",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325511,1714727439350,-158.86,0.00023738,2,"2024-05-03T09:10:39.350",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325512,1714727439359,-177.77,0.00023971,2,"2024-05-03T09:10:39.359",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325513,1714727439369,-163.69417388,0.00023974,2,"2024-05-03T09:10:39.369",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325514,1714727439378,-155.78417517,0.00024,2,"2024-05-03T09:10:39.378",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325515,1714727439388,-600.0,0.00024,3,"2024-05-03T09:10:39.388",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325516,1714727439397,-163.28,0.00024329,15,"2024-05-03T09:10:39.397",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325517,1714727439406,-272.64053867,0.000244,2,"2024-05-03T09:10:39.406",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325518,1714727439415,-2443.59246119,0.00024488,2,"2024-05-03T09:10:39.415",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325519,1714727439425,-5739.0,0.0002457,2,"2024-05-03T09:10:39.425",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325520,1714727439434,-2292.0,0.0002457,2,"2024-05-03T09:10:39.434",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325521,1714727439444,-288.0,0.0002457,2,"2024-05-03T09:10:39.444",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325522,1714727439455,-5901.0,0.0002457,2,"2024-05-03T09:10:39.455",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325523,1714727439464,-24602.527,0.0002457,2,"2024-05-03T09:10:39.464",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325524,1714727439474,-151.51506529,0.00024597,2,"2024-05-03T09:10:39.474",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325525,1714727439483,-173.55712466,0.00024626,2,"2024-05-03T09:10:39.483",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325526,1714727439493,-151.87422436,0.00024626,2,"2024-05-03T09:10:39.493",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325527,1714727439502,-172.4746835,0.00024626,2,"2024-05-03T09:10:39.502",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325528,1714727439512,-159.88046271,0.00024629,2,"2024-05-03T09:10:39.512",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325529,1714727439521,-249.67809228,0.00024633,2,"2024-05-03T09:10:39.521",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325530,1714727439531,-1015.74,0.00024657,2,"2024-05-03T09:10:39.531",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325531,1714727439540,-119620.95559726,0.0002467,2,"2024-05-03T09:10:39.540",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325532,1714727439550,-1000.0,0.000247,2,"2024-05-03T09:10:39.550",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325533,1714727439559,-182.66917425,0.00024727,2,"2024-05-03T09:10:39.559",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325534,1714727439568,-1226.01241372,0.00024827,2,"2024-05-03T09:10:39.568",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325535,1714727439578,-1600.0,0.000249,9,"2024-05-03T09:10:39.578",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325536,1714727439587,-5000.0,0.00025,2,"2024-05-03T09:10:39.587",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325537,1714727439597,-2000.0,0.00025,2,"2024-05-03T09:10:39.597",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325538,1714727439606,-209.07671972,0.00025,2,"2024-05-03T09:10:39.606",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325539,1714727439616,-2000.0,0.0002501,2,"2024-05-03T09:10:39.616",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325540,1714727439626,-2000.0,0.0002502,2,"2024-05-03T09:10:39.626",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325541,1714727439635,-2000.0,0.0002503,2,"2024-05-03T09:10:39.635",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325542,1714727439644,-2000.0,0.0002504,2,"2024-05-03T09:10:39.644",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325543,1714727439654,-2000.0,0.0002505,2,"2024-05-03T09:10:39.654",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325544,1714727439663,-2000.0,0.0002506,2,"2024-05-03T09:10:39.663",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325545,1714727439674,-3271.112798,0.0002507,2,"2024-05-03T09:10:39.674",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325546,1714727439688,-800.0,0.00025178,2,"2024-05-03T09:10:39.688",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325547,1714727439697,-718.38891041,0.00025178,2,"2024-05-03T09:10:39.697",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325548,1714727439707,-224.55259295,0.00025591,2,"2024-05-03T09:10:39.707",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325549,1714727439718,-1000.0,0.00025717,2,"2024-05-03T09:10:39.718",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325550,1714727439728,-151.87422436,0.00025931,2,"2024-05-03T09:10:39.728",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325551,1714727439738,-972.257,0.00026011,2,"2024-05-03T09:10:39.738",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325552,1714727439747,-463.573,0.00026011,2,"2024-05-03T09:10:39.747",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325553,1714727439759,-1397.818,0.00026011,2,"2024-05-03T09:10:39.759",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325554,1714727439769,-2302.491,0.00026011,2,"2024-05-03T09:10:39.769",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325555,1714727439778,-1260.514,0.00026011,2,"2024-05-03T09:10:39.778",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325556,1714727439788,-1227.0,0.00026011,2,"2024-05-03T09:10:39.788",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325557,1714727439797,-542.0,0.00026011,2,"2024-05-03T09:10:39.797",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325558,1714727439807,-309.033,0.00026011,2,"2024-05-03T09:10:39.807",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325559,1714727439816,-437.0,0.00026011,2,"2024-05-03T09:10:39.816",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325560,1714727439826,-1786.0,0.00026011,2,"2024-05-03T09:10:39.826",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325561,1714727439835,-808.0,0.00026011,2,"2024-05-03T09:10:39.835",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325562,1714727439846,-611.0,0.00026011,2,"2024-05-03T09:10:39.846",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325563,1714727439855,-421.012,0.00026011,2,"2024-05-03T09:10:39.855",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325564,1714727439865,-150.807,0.00026011,2,"2024-05-03T09:10:39.865",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325565,1714727439875,-151.013,0.00026011,2,"2024-05-03T09:10:39.875",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325566,1714727439885,-1482.097,0.00026011,2,"2024-05-03T09:10:39.885",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325567,1714727439893,-2455.57,0.00026011,2,"2024-05-03T09:10:39.893",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325568,1714727439902,-216.0,0.00026011,2,"2024-05-03T09:10:39.902",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325569,1714727439912,-1143.459,0.00026011,2,"2024-05-03T09:10:39.912",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325570,1714727439921,-444.287,0.00026011,2,"2024-05-03T09:10:39.921",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325571,1714727439931,-1647.783,0.00026011,2,"2024-05-03T09:10:39.931",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325572,1714727439940,-3142.267,0.00026011,2,"2024-05-03T09:10:39.940",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325573,1714727439950,-164.09578582,0.000261,2,"2024-05-03T09:10:39.950",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325574,1714727439959,-158.22233154,0.00026155,2,"2024-05-03T09:10:39.959",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325575,1714727439968,-153.72003342,0.00026316,2,"2024-05-03T09:10:39.968",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325577,1714727439977,-151.51506521,0.00026327,2,"2024-05-03T09:10:39.977",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325579,1714727439986,-158.86,0.00026376,120,"2024-05-03T09:10:39.986",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325581,1714727439996,-9189.71076016,0.00026577,7,"2024-05-03T09:10:39.996",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325583,1714727440005,-1999.82575251,0.00026577,2,"2024-05-03T09:10:40.005",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325584,1714727440014,-182.66917425,0.00026785,2,"2024-05-03T09:10:40.014",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325586,1714727440024,-2000.0,0.00027,2,"2024-05-03T09:10:40.024",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325588,1714727440033,-2000.0,0.0002701,2,"2024-05-03T09:10:40.033",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325590,1714727440042,-150.0,0.00027012,2,"2024-05-03T09:10:40.042",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325591,1714727440052,-2000.0,0.0002702,2,"2024-05-03T09:10:40.052",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325593,1714727440060,-2000.0,0.0002703,2,"2024-05-03T09:10:40.060",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325595,1714727440070,-2000.0,0.0002704,2,"2024-05-03T09:10:40.070",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325596,1714727440079,-3541.970031,0.0002705,2,"2024-05-03T09:10:40.079",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325597,1714727440089,-153.72003342,0.00027131,2,"2024-05-03T09:10:40.089",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325598,1714727440099,-151.87422436,0.00027237,2,"2024-05-03T09:10:40.099",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325599,1714727440108,-200.0,0.00027397,2,"2024-05-03T09:10:40.108",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325600,1714727440118,-2960.49,0.00027397,2,"2024-05-03T09:10:40.118",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325601,1714727440127,-150.0,0.00027397,2,"2024-05-03T09:10:40.127",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325602,1714727440137,-1000.0,0.000274,2,"2024-05-03T09:10:40.137",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325603,1714727440146,-253.78538962,0.00027416,2,"2024-05-03T09:10:40.146",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325604,1714727440156,-1226.01241372,0.0002747,2,"2024-05-03T09:10:40.156",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325605,1714727440165,-173.55712462,0.00027561,2,"2024-05-03T09:10:40.165",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325606,1714727440174,-249.67809228,0.00027567,2,"2024-05-03T09:10:40.174",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325607,1714727440184,-184.037,0.0002757,2,"2024-05-03T09:10:40.184",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325608,1714727440193,-288.0,0.0002757,2,"2024-05-03T09:10:40.193",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325609,1714727440203,-372.459,0.0002757,2,"2024-05-03T09:10:40.203",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325610,1714727440212,-150.0,0.00027575,2,"2024-05-03T09:10:40.212",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325611,1714727440222,-154.51082583,0.00027652,2,"2024-05-03T09:10:40.222",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325613,1714727440231,-1661.95649613,0.00027696,2,"2024-05-03T09:10:40.231",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325614,1714727440240,-2400.0,0.000277,10,"2024-05-03T09:10:40.240",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325615,1714727440250,-195.02,0.00027714,2,"2024-05-03T09:10:40.250",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325616,1714727440260,-667.0206,0.00027777,2,"2024-05-03T09:10:40.260",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325617,1714727440269,-24793.2367,0.00027777,2,"2024-05-03T09:10:40.269",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325618,1714727440279,-320.76,0.00027777,2,"2024-05-03T09:10:40.279",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325619,1714727440288,-3200.0,0.000278,10,"2024-05-03T09:10:40.288",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325620,1714727440298,-1000.0,0.0002788,2,"2024-05-03T09:10:40.298",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325621,1714727440308,-4000.0,0.000279,10,"2024-05-03T09:10:40.308",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325622,1714727440317,-272.64053867,0.000279,2,"2024-05-03T09:10:40.317",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325623,1714727440327,-287.91757552,0.000279,2,"2024-05-03T09:10:40.327",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325624,1714727440336,-288.32584948,0.000279,2,"2024-05-03T09:10:40.336",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325625,1714727440346,-11332.93637159,0.000279,2,"2024-05-03T09:10:40.346",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325626,1714727440355,-242.69350216,0.000279,2,"2024-05-03T09:10:40.355",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325627,1714727440365,-200.323743,0.00027915,2,"2024-05-03T09:10:40.365",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325628,1714727440374,-168.105275,0.00027915,2,"2024-05-03T09:10:40.374",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325629,1714727440384,-3275.788561,0.00027915,2,"2024-05-03T09:10:40.384",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325630,1714727440393,-160.092484,0.00027915,2,"2024-05-03T09:10:40.393",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325631,1714727440402,-217.409745,0.00027915,2,"2024-05-03T09:10:40.402",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325632,1714727440412,-2935.79232,0.00027915,2,"2024-05-03T09:10:40.412",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325633,1714727440421,-780.467948,0.00027915,2,"2024-05-03T09:10:40.421",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325634,1714727440431,-302.336372,0.00027915,2,"2024-05-03T09:10:40.431",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325635,1714727440440,-2222.389149,0.00027915,2,"2024-05-03T09:10:40.440",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325636,1714727440450,-527.56016,0.00027915,2,"2024-05-03T09:10:40.450",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325637,1714727440459,-2014.634421,0.00027915,2,"2024-05-03T09:10:40.459",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325638,1714727440468,-160.454045,0.00027915,2,"2024-05-03T09:10:40.468",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325639,1714727440477,-575.39585,0.00027915,2,"2024-05-03T09:10:40.477",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325640,1714727440487,-866.265519,0.00027915,2,"2024-05-03T09:10:40.487",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325641,1714727440497,-192.650542,0.00027915,2,"2024-05-03T09:10:40.497",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325642,1714727440506,-533.35658,0.00027915,2,"2024-05-03T09:10:40.506",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325643,1714727440516,-163.636893,0.00027915,2,"2024-05-03T09:10:40.516",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325644,1714727440525,-240.628896,0.00027915,2,"2024-05-03T09:10:40.525",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325645,1714727440534,-210.49567394,0.00027918,2,"2024-05-03T09:10:40.534",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325646,1714727440544,-4626.68696717,0.00027951,2,"2024-05-03T09:10:40.544",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325647,1714727440554,-181.72407984,0.00027962,2,"2024-05-03T09:10:40.554",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325648,1714727440563,-570.0,0.00027973,4,"2024-05-03T09:10:40.563",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325649,1714727440572,-155.0,0.00027976,2,"2024-05-03T09:10:40.572",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325650,1714727440581,-155.0,0.00027976,2,"2024-05-03T09:10:40.581",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325651,1714727440591,-155.18648239,0.00027976,2,"2024-05-03T09:10:40.591",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325652,1714727440600,-621.84015726,0.00027976,2,"2024-05-03T09:10:40.600",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325653,1714727440609,-155.58546375,0.00027976,2,"2024-05-03T09:10:40.609",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325654,1714727440619,-171.48085819,0.00027976,2,"2024-05-03T09:10:40.619",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325655,1714727440628,-156.02229976,0.00027976,2,"2024-05-03T09:10:40.628",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325656,1714727440641,-200.12377056,0.00027976,2,"2024-05-03T09:10:40.641",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325657,1714727440661,-1874.96200979,0.00027976,2,"2024-05-03T09:10:40.661",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325658,1714727440681,-155.73308792,0.00027976,2,"2024-05-03T09:10:40.681",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325659,1714727440697,-413.06779798,0.00027976,2,"2024-05-03T09:10:40.697",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325660,1714727440716,-1667.16113497,0.00027976,2,"2024-05-03T09:10:40.716",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325661,1714727440734,-1068.28892115,0.00027976,2,"2024-05-03T09:10:40.734",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325662,1714727440753,-156.18873898,0.00027976,2,"2024-05-03T09:10:40.753",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325663,1714727440769,-155.85257639,0.00027976,2,"2024-05-03T09:10:40.769",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325664,1714727440787,-264.71106287,0.00027976,2,"2024-05-03T09:10:40.787",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325665,1714727440801,-409.36988863,0.00027976,2,"2024-05-03T09:10:40.801",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325666,1714727440814,-214.0002672,0.00027976,2,"2024-05-03T09:10:40.814",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325667,1714727440830,-155.72839785,0.00027976,2,"2024-05-03T09:10:40.830",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325668,1714727440847,-247.82154532,0.00027976,2,"2024-05-03T09:10:40.847",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325669,1714727440865,-298.32588627,0.00027976,2,"2024-05-03T09:10:40.865",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325670,1714727440879,-362.94669149,0.00027976,10,"2024-05-03T09:10:40.879",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325671,1714727440892,-1244.22522024,0.00027976,2,"2024-05-03T09:10:40.892",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325672,1714727440908,-156.20847685,0.00027976,2,"2024-05-03T09:10:40.908",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325673,1714727440922,-364.83359893,0.00027976,2,"2024-05-03T09:10:40.922",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325674,1714727440937,-155.0,0.00027976,2,"2024-05-03T09:10:40.937",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325675,1714727440952,-155.10093137,0.00027976,2,"2024-05-03T09:10:40.952",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325676,1714727440964,-279.14054832,0.00027976,2,"2024-05-03T09:10:40.964",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325677,1714727440978,-221.9885273,0.00027976,2,"2024-05-03T09:10:40.978",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325678,1714727440992,-155.0,0.00027976,2,"2024-05-03T09:10:40.992",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325679,1714727441006,-525.18951641,0.00027976,2,"2024-05-03T09:10:41.006",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325680,1714727441026,-379.4956724,0.00027976,2,"2024-05-03T09:10:41.026",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325681,1714727441040,-194.51511767,0.00027976,2,"2024-05-03T09:10:41.040",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325682,1714727441058,-155.69804417,0.00027976,2,"2024-05-03T09:10:41.058",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325683,1714727441071,-155.0,0.00027976,2,"2024-05-03T09:10:41.071",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325684,1714727441085,-158.45177316,0.00027976,7,"2024-05-03T09:10:41.085",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325685,1714727441099,-200.44666246,0.00027976,2,"2024-05-03T09:10:41.099",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325686,1714727441113,-231.24039108,0.00027976,2,"2024-05-03T09:10:41.113",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325687,1714727441131,-786.99155585,0.00027976,2,"2024-05-03T09:10:41.131",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325688,1714727441157,-162.73864695,0.00027976,2,"2024-05-03T09:10:41.157",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325689,1714727441184,-155.85308628,0.00027976,2,"2024-05-03T09:10:41.184",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325690,1714727441211,-455.09871238,0.00027976,2,"2024-05-03T09:10:41.211",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325691,1714727441237,-175.64203584,0.00027976,2,"2024-05-03T09:10:41.237",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325692,1714727441264,-155.32080953,0.00027976,2,"2024-05-03T09:10:41.264",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325693,1714727441292,-352.53581724,0.00027976,2,"2024-05-03T09:10:41.292",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325694,1714727441319,-155.0,0.00027976,2,"2024-05-03T09:10:41.319",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325695,1714727441340,-188.73221684,0.00027976,2,"2024-05-03T09:10:41.340",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325696,1714727441354,-155.31745909,0.00027976,2,"2024-05-03T09:10:41.354",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325697,1714727441368,-156.3850435,0.00027976,2,"2024-05-03T09:10:41.368",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325698,1714727441382,-305.25449563,0.00027976,2,"2024-05-03T09:10:41.382",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325699,1714727441396,-1311.05945872,0.00027976,2,"2024-05-03T09:10:41.396",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325700,1714727441409,-194.05039763,0.00027976,2,"2024-05-03T09:10:41.409",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325701,1714727441423,-283.44852378,0.00027976,2,"2024-05-03T09:10:41.423",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325702,1714727441437,-155.0,0.00027976,2,"2024-05-03T09:10:41.437",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325703,1714727441450,-479.47666845,0.00027976,2,"2024-05-03T09:10:41.450",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325704,1714727441464,-190.24683471,0.00027976,2,"2024-05-03T09:10:41.464",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325705,1714727441478,-1745.60243718,0.00027976,2,"2024-05-03T09:10:41.478",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325706,1714727441492,-212.87980232,0.00027976,2,"2024-05-03T09:10:41.492",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325707,1714727441506,-472.76814409,0.00027976,2,"2024-05-03T09:10:41.506",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325708,1714727441520,-156.76340974,0.00027976,2,"2024-05-03T09:10:41.520",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325709,1714727441535,-2615.43079908,0.00027976,2,"2024-05-03T09:10:41.535",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325710,1714727441548,-155.11381527,0.00027976,2,"2024-05-03T09:10:41.548",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325711,1714727441562,-433.30397884,0.00027976,2,"2024-05-03T09:10:41.562",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325712,1714727441576,-862.83994575,0.00027976,3,"2024-05-03T09:10:41.576",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325713,1714727441590,-628.58088692,0.00027976,2,"2024-05-03T09:10:41.590",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325714,1714727441604,-165.68744233,0.00027976,2,"2024-05-03T09:10:41.604",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325715,1714727441618,-1774.10618573,0.00027976,2,"2024-05-03T09:10:41.618",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325716,1714727441633,-1263.46797883,0.00027976,2,"2024-05-03T09:10:41.633",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325717,1714727441646,-301.64881617,0.00027976,2,"2024-05-03T09:10:41.646",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325718,1714727441660,-1224.55602433,0.00027976,2,"2024-05-03T09:10:41.660",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325719,1714727441674,-214.75242742,0.00027976,2,"2024-05-03T09:10:41.674",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325720,1714727441691,-619.1524463,0.00027976,2,"2024-05-03T09:10:41.691",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325721,1714727441704,-1015.74,0.00027976,2,"2024-05-03T09:10:41.704",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325722,1714727441718,-500.0,0.00027976,2,"2024-05-03T09:10:41.718",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325723,1714727441732,-568405.78661916,0.00027976,3,"2024-05-03T09:10:41.732",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325724,1714727441746,-4880.75741881,0.00027977,2,"2024-05-03T09:10:41.746",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325725,1714727441762,-2940.58633766,0.00027977,2,"2024-05-03T09:10:41.762",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325726,1714727441776,-574.87184135,0.00027977,2,"2024-05-03T09:10:41.776",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325727,1714727441789,-175.69742539,0.00027977,2,"2024-05-03T09:10:41.789",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325728,1714727441803,-1137.4885115,0.00027977,2,"2024-05-03T09:10:41.803",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325729,1714727441817,-2065.17558087,0.00027977,2,"2024-05-03T09:10:41.817",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325730,1714727441830,-346.16050584,0.00027977,3,"2024-05-03T09:10:41.830",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325731,1714727441845,-4107.32355274,0.00027977,2,"2024-05-03T09:10:41.845",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325732,1714727441859,-2792.94854254,0.00027977,2,"2024-05-03T09:10:41.859",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325733,1714727441873,-12625.00725318,0.00027977,2,"2024-05-03T09:10:41.873",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325734,1714727441886,-150.0,0.00027979,10,"2024-05-03T09:10:41.886",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325735,1714727441900,-888.0,0.00027979,3,"2024-05-03T09:10:41.900",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325736,1714727441914,-1015.74,0.00027979,2,"2024-05-03T09:10:41.914",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325737,1714727441928,-1015.74,0.00027979,2,"2024-05-03T09:10:41.928",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325738,1714727441942,-1015.74,0.00027979,2,"2024-05-03T09:10:41.942",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325739,1714727441955,-1015.74,0.00027979,2,"2024-05-03T09:10:41.955",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325740,1714727441970,-1015.74,0.00027979,2,"2024-05-03T09:10:41.970",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325741,1714727441983,-1015.74,0.00027979,2,"2024-05-03T09:10:41.983",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325742,1714727441997,-1015.74,0.00027979,2,"2024-05-03T09:10:41.997",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325743,1714727442010,-1015.74,0.00027979,2,"2024-05-03T09:10:42.010",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325744,1714727442023,-1015.74,0.00027979,2,"2024-05-03T09:10:42.023",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325745,1714727442037,-1015.74,0.00027979,2,"2024-05-03T09:10:42.037",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325746,1714727442050,-1015.74,0.00027979,2,"2024-05-03T09:10:42.050",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325747,1714727442064,-1015.74,0.00027979,2,"2024-05-03T09:10:42.064",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325748,1714727442078,-1015.74,0.00027979,2,"2024-05-03T09:10:42.078",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325749,1714727442091,-1015.74,0.00027979,2,"2024-05-03T09:10:42.091",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325750,1714727442105,-1015.74,0.00027979,2,"2024-05-03T09:10:42.105",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325751,1714727442118,-1015.74,0.00027979,2,"2024-05-03T09:10:42.118",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325752,1714727442132,-1120.11519668,0.0002798,3,"2024-05-03T09:10:42.132",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325753,1714727442146,-210648.67052098,0.0002798,5,"2024-05-03T09:10:42.146",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325754,1714727442159,-3791196.02242223,0.0002798,7,"2024-05-03T09:10:42.159",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325755,1714727442180,-250907.2147978,0.0002798,7,"2024-05-03T09:10:42.180",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325756,1714727442194,-939.89,0.00028,2,"2024-05-03T09:10:42.194",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325757,1714727442209,-1294.36,0.00028,2,"2024-05-03T09:10:42.209",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325758,1714727442223,-707.63,0.00028,2,"2024-05-03T09:10:42.223",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325759,1714727442236,-151.51506521,0.00028058,2,"2024-05-03T09:10:42.236",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325760,1714727442250,-154.51082583,0.00028106,2,"2024-05-03T09:10:42.250",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325761,1714727442263,-150.0,0.00028118,2,"2024-05-03T09:10:42.263",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325762,1714727442277,-240.653791,0.00028127,2,"2024-05-03T09:10:42.277",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325763,1714727442291,-160.412674,0.00028127,2,"2024-05-03T09:10:42.291",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325764,1714727442304,-150.0,0.00028149,2,"2024-05-03T09:10:42.304",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325765,1714727442317,-3275.788561,0.00028264,2,"2024-05-03T09:10:42.317",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325766,1714727442331,-217.409745,0.00028264,2,"2024-05-03T09:10:42.331",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325767,1714727442345,-2935.79232,0.00028264,2,"2024-05-03T09:10:42.345",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325768,1714727442358,-780.467948,0.00028264,2,"2024-05-03T09:10:42.358",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325769,1714727442372,-302.336372,0.00028264,2,"2024-05-03T09:10:42.372",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325770,1714727442385,-2222.389149,0.00028264,2,"2024-05-03T09:10:42.385",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325771,1714727442400,-527.56016,0.00028264,2,"2024-05-03T09:10:42.400",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325772,1714727442413,-2014.634421,0.00028264,2,"2024-05-03T09:10:42.413",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325773,1714727442427,-160.454045,0.00028264,2,"2024-05-03T09:10:42.427",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325774,1714727442441,-575.39585,0.00028264,2,"2024-05-03T09:10:42.441",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325775,1714727442455,-866.265519,0.00028264,2,"2024-05-03T09:10:42.455",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325776,1714727442469,-533.35658,0.00028264,2,"2024-05-03T09:10:42.469",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325777,1714727442483,-240.628896,0.00028264,2,"2024-05-03T09:10:42.483",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325778,1714727442496,-1000.0,0.00028289,2,"2024-05-03T09:10:42.496",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325779,1714727442510,-160.092484,0.0002838,2,"2024-05-03T09:10:42.510",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325780,1714727442524,-240.653791,0.00028478,2,"2024-05-03T09:10:42.524",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325781,1714727442540,-160.412674,0.00028478,2,"2024-05-03T09:10:42.540",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325782,1714727442553,-150.0,0.00028532,2,"2024-05-03T09:10:42.553",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325783,1714727442567,-151.87422436,0.00028542,2,"2024-05-03T09:10:42.567",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325784,1714727442581,-3275.788561,0.00028613,2,"2024-05-03T09:10:42.581",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325785,1714727442594,-217.409745,0.00028613,2,"2024-05-03T09:10:42.594",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325786,1714727442607,-2935.79232,0.00028613,2,"2024-05-03T09:10:42.607",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325787,1714727442620,-302.336372,0.00028613,2,"2024-05-03T09:10:42.620",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325788,1714727442633,-2222.389149,0.00028613,2,"2024-05-03T09:10:42.633",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325789,1714727442647,-780.467948,0.00028613,2,"2024-05-03T09:10:42.647",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325790,1714727442660,-527.56016,0.00028613,2,"2024-05-03T09:10:42.660",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325791,1714727442678,-2014.634421,0.00028613,2,"2024-05-03T09:10:42.678",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325792,1714727442701,-160.454045,0.00028613,2,"2024-05-03T09:10:42.701",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325793,1714727442715,-575.39585,0.00028613,2,"2024-05-03T09:10:42.715",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325794,1714727442728,-866.265519,0.00028613,2,"2024-05-03T09:10:42.728",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325795,1714727442740,-533.35658,0.00028613,2,"2024-05-03T09:10:42.740",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325796,1714727442753,-240.628896,0.00028613,2,"2024-05-03T09:10:42.753",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325797,1714727442766,-150.0,0.00028724,2,"2024-05-03T09:10:42.766",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325798,1714727442779,-150.0,0.00028729,2,"2024-05-03T09:10:42.779",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325799,1714727442793,-150.0,0.00028735,2,"2024-05-03T09:10:42.793",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325800,1714727442806,-150.0,0.00028742,2,"2024-05-03T09:10:42.806",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325801,1714727442819,-150.0,0.0002878,2,"2024-05-03T09:10:42.819",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325804,1714727442831,-150.0,0.00028799,10,"2024-05-03T09:10:42.831",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325807,1714727442845,-342570.33956924,0.000288,2,"2024-05-03T09:10:42.845",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325810,1714727442859,-240.653791,0.0002883,2,"2024-05-03T09:10:42.859",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325814,1714727442873,-160.412674,0.0002883,2,"2024-05-03T09:10:42.873",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325816,1714727442886,-150.0,0.00028839,2,"2024-05-03T09:10:42.886",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325818,1714727442899,-182.66917425,0.00028842,2,"2024-05-03T09:10:42.899",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325822,1714727442912,-160.092484,0.00028845,2,"2024-05-03T09:10:42.912",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325824,1714727442925,-154.17335256,0.00028846,2,"2024-05-03T09:10:42.925",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325825,1714727442938,-150.0,0.00028853,2,"2024-05-03T09:10:42.938",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325826,1714727442951,-150.0,0.00028871,2,"2024-05-03T09:10:42.951",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325827,1714727442964,-1015.74,0.00028891,2,"2024-05-03T09:10:42.964",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325828,1714727442976,-1015.74,0.00028891,2,"2024-05-03T09:10:42.976",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325829,1714727442991,-1015.74,0.00028891,2,"2024-05-03T09:10:42.991",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325830,1714727443000,-1015.74,0.00028891,2,"2024-05-03T09:10:43.000",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325832,1714727443009,-1015.74,0.00028891,2,"2024-05-03T09:10:43.009",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325833,1714727443019,-1015.95,0.00028891,2,"2024-05-03T09:10:43.019",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325835,1714727443028,-150.0,0.00028899,10,"2024-05-03T09:10:43.028",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325836,1714727443037,-245785.92057933,0.000289,2,"2024-05-03T09:10:43.037",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325837,1714727443046,-800.0,0.000289,10,"2024-05-03T09:10:43.046",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325838,1714727443055,-150.0,0.00028917,10,"2024-05-03T09:10:43.055",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325839,1714727443064,-155.49931898,0.00028917,10,"2024-05-03T09:10:43.064",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325840,1714727443074,-1542391.26736896,0.00028919,30,"2024-05-03T09:10:43.074",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325841,1714727443086,-178466.69393634,0.00028919,30,"2024-05-03T09:10:43.086",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325842,1714727443096,-161189.61164591,0.00028919,120,"2024-05-03T09:10:43.096",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325843,1714727443109,-1593.6345938,0.00028919,120,"2024-05-03T09:10:43.109",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325844,1714727443122,-329.5347003,0.00028919,120,"2024-05-03T09:10:43.122",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325853,1714727444865,-573.5889517,0.00021186,2,"2024-05-03T09:10:44.865",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325854,1714727444904,-387.09501446,0.00021186,2,"2024-05-03T09:10:44.904",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325855,1714727445062,-163.29671829,0.00021186,2,"2024-05-03T09:10:45.062",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325856,1714727445072,-636.70328171,0.00028919,120,"2024-05-03T09:10:45.072",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325857,1714727445084,-480.758087,0.00028919,120,"2024-05-03T09:10:45.084",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325858,1714727445096,-3999.0,0.00028919,120,"2024-05-03T09:10:45.096",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325859,1714727445107,-500.0,0.00028919,120,"2024-05-03T09:10:45.107",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325860,1714727445827,-243.42716721,0.00027976,120,"2024-05-03T09:10:45.827",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325861,1714727445837,-425.56419971,0.00028919,120,"2024-05-03T09:10:45.837",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325862,1714727445849,-1820.14160717,0.00028919,120,"2024-05-03T09:10:45.849",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325863,1714727445861,-1302.28445294,0.00028919,120,"2024-05-03T09:10:45.861",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325864,1714727446077,-440.93688878,0.00028919,120,"2024-05-03T09:10:46.077",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325865,1714727446480,-141633.50172175,0.00028919,120,"2024-05-03T09:10:46.480",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325866,1714727446490,-597.38446573,0.00028919,120,"2024-05-03T09:10:46.490",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325867,1714727446499,-7239.01918935,0.00028919,2,"2024-05-03T09:10:46.499",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325868,1714727446509,-1146.09005001,0.00028919,2,"2024-05-03T09:10:46.509",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325869,1714727446518,-30064.69677749,0.00028919,120,"2024-05-03T09:10:46.518",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325870,1714727446528,-500.25985501,0.00028919,2,"2024-05-03T09:10:46.528",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325871,1714727446538,-703.22712887,0.00028919,2,"2024-05-03T09:10:46.538",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325872,1714727446547,-7457.22068118,0.00028919,7,"2024-05-03T09:10:46.547",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325873,1714727446556,-268.19875806,0.00028919,120,"2024-05-03T09:10:46.556",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325874,1714727446566,-6257.45379796,0.00028919,120,"2024-05-03T09:10:46.566",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325876,1714727446575,-1604.29794691,0.00028919,120,"2024-05-03T09:10:46.575",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325878,1714727446584,-685.0,0.00028919,30,"2024-05-03T09:10:46.584",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325879,1714727446594,-151.51173512,0.00028919,2,"2024-05-03T09:10:46.594",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325881,1714727446603,-151.51173512,0.00028919,2,"2024-05-03T09:10:46.603",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325883,1714727446612,-151.51173512,0.00028919,2,"2024-05-03T09:10:46.612",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325884,1714727446622,-151.51173512,0.00028919,2,"2024-05-03T09:10:46.622",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325885,1714727446631,-150.0,0.00028919,10,"2024-05-03T09:10:46.631",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325886,1714727446640,-3275.788561,0.00028962,2,"2024-05-03T09:10:46.640",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325887,1714727446650,-217.409745,0.00028962,2,"2024-05-03T09:10:46.650",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325888,1714727446660,-2935.79232,0.00028962,2,"2024-05-03T09:10:46.660",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325889,1714727446673,-302.336372,0.00028962,2,"2024-05-03T09:10:46.673",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325890,1714727446690,-2222.389149,0.00028962,2,"2024-05-03T09:10:46.690",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325891,1714727446700,-780.467948,0.00028962,2,"2024-05-03T09:10:46.700",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325892,1714727446710,-527.56016,0.00028962,2,"2024-05-03T09:10:46.710",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325893,1714727446721,-2014.634421,0.00028962,2,"2024-05-03T09:10:46.721",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325894,1714727446730,-160.454045,0.00028962,2,"2024-05-03T09:10:46.730",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325895,1714727446740,-575.39585,0.00028962,2,"2024-05-03T09:10:46.740",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325896,1714727446749,-866.265519,0.00028962,2,"2024-05-03T09:10:46.749",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325897,1714727446760,-533.35658,0.00028962,2,"2024-05-03T09:10:46.760",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325898,1714727446771,-240.628896,0.00028962,2,"2024-05-03T09:10:46.771",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325899,1714727446780,-251.89328812,0.00028999,2,"2024-05-03T09:10:46.780",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325900,1714727446790,-516.50586373,0.00029,2,"2024-05-03T09:10:46.790",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325901,1714727446799,-494.61744477,0.00029,2,"2024-05-03T09:10:46.799",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325902,1714727446808,-971.0,0.00029011,2,"2024-05-03T09:10:46.808",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325903,1714727446819,-462.0,0.00029011,2,"2024-05-03T09:10:46.819",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325904,1714727446828,-1396.0,0.00029011,2,"2024-05-03T09:10:46.828",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325905,1714727446839,-2299.0,0.00029011,2,"2024-05-03T09:10:46.839",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325906,1714727446850,-159.609,0.00029011,2,"2024-05-03T09:10:46.850",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325907,1714727446860,-542.0,0.00029011,2,"2024-05-03T09:10:46.860",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325908,1714727446869,-437.0,0.00029011,2,"2024-05-03T09:10:46.869",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325909,1714727446879,-1786.0,0.00029011,2,"2024-05-03T09:10:46.879",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325910,1714727446888,-808.0,0.00029011,2,"2024-05-03T09:10:46.888",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325911,1714727446897,-609.0,0.00029011,2,"2024-05-03T09:10:46.897",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325912,1714727446906,-421.0,0.00029011,2,"2024-05-03T09:10:46.906",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325913,1714727446916,-1477.0,0.00029011,2,"2024-05-03T09:10:46.916",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325914,1714727446925,-2449.0,0.00029011,2,"2024-05-03T09:10:46.925",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325915,1714727446935,-215.0,0.00029011,2,"2024-05-03T09:10:46.935",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325916,1714727446944,-1139.0,0.00029011,2,"2024-05-03T09:10:46.944",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325917,1714727446954,-1643.0,0.00029011,2,"2024-05-03T09:10:46.954",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325918,1714727446964,-444.0,0.00029011,2,"2024-05-03T09:10:46.964",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325919,1714727446973,-3134.0,0.00029011,2,"2024-05-03T09:10:46.973",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325920,1714727446983,-158.86,0.00029013,120,"2024-05-03T09:10:46.983",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325921,1714727446992,-150.0,0.00029077,2,"2024-05-03T09:10:46.992",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325922,1714727447002,-240.653791,0.00029182,2,"2024-05-03T09:10:47.002",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325923,1714727447011,-160.412674,0.00029182,2,"2024-05-03T09:10:47.011",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325924,1714727447021,-157.050318,0.00029198,4,"2024-05-03T09:10:47.021",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325925,1714727447030,-707.63,0.000292,2,"2024-05-03T09:10:47.030",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325926,1714727447039,-150.0,0.00029224,2,"2024-05-03T09:10:47.039",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325927,1714727447048,-150.0,0.00029291,2,"2024-05-03T09:10:47.048",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325928,1714727447057,-157.050318,0.00029298,6,"2024-05-03T09:10:47.057",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325929,1714727447066,-3275.788561,0.0002931,2,"2024-05-03T09:10:47.066",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325930,1714727447076,-217.409745,0.0002931,2,"2024-05-03T09:10:47.076",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325931,1714727447086,-2935.79232,0.0002931,2,"2024-05-03T09:10:47.086",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325932,1714727447095,-302.336372,0.0002931,2,"2024-05-03T09:10:47.095",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325933,1714727447104,-2222.389149,0.0002931,2,"2024-05-03T09:10:47.104",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325934,1714727447114,-780.467948,0.0002931,2,"2024-05-03T09:10:47.114",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325935,1714727447123,-527.56016,0.0002931,2,"2024-05-03T09:10:47.123",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325936,1714727447133,-2014.634421,0.0002931,2,"2024-05-03T09:10:47.133",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325937,1714727447142,-160.454045,0.0002931,2,"2024-05-03T09:10:47.142",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325938,1714727447151,-575.39585,0.0002931,2,"2024-05-03T09:10:47.151",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325939,1714727447160,-866.265519,0.0002931,2,"2024-05-03T09:10:47.160",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325940,1714727447169,-533.35658,0.0002931,2,"2024-05-03T09:10:47.169",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325941,1714727447178,-240.628896,0.0002931,2,"2024-05-03T09:10:47.178",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325942,1714727447187,-168.105275,0.0002931,2,"2024-05-03T09:10:47.187",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325943,1714727447197,-163.636893,0.0002931,2,"2024-05-03T09:10:47.197",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325944,1714727447207,-160.092484,0.0002931,2,"2024-05-03T09:10:47.207",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325945,1714727447217,-2100.0,0.00029313,2,"2024-05-03T09:10:47.217",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325946,1714727447226,-300.0,0.00029313,2,"2024-05-03T09:10:47.226",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325947,1714727447235,-150.0,0.00029334,2,"2024-05-03T09:10:47.235",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325948,1714727447244,-150.0,0.00029338,2,"2024-05-03T09:10:47.244",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325949,1714727447253,-888.0,0.00029349,5,"2024-05-03T09:10:47.253",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325950,1714727447263,-154.17335256,0.00029393,2,"2024-05-03T09:10:47.263",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325951,1714727447272,-157.050318,0.00029398,4,"2024-05-03T09:10:47.272",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325952,1714727447281,-1294.36,0.000294,2,"2024-05-03T09:10:47.281",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325953,1714727447291,-157.050318,0.00029498,6,"2024-05-03T09:10:47.291",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325954,1714727447300,-260.58898933,0.00029513,2,"2024-05-03T09:10:47.300",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325955,1714727447309,-150.0,0.0002952,2,"2024-05-03T09:10:47.309",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325956,1714727447318,-240.653791,0.00029533,2,"2024-05-03T09:10:47.318",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325957,1714727447328,-160.412674,0.00029533,2,"2024-05-03T09:10:47.328",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325958,1714727447336,-150.0,0.00029544,2,"2024-05-03T09:10:47.336",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325959,1714727447346,-150.0,0.0002956,2,"2024-05-03T09:10:47.346",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325960,1714727447355,-157.050318,0.00029598,4,"2024-05-03T09:10:47.355",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325961,1714727447364,-150.0,0.00029618,2,"2024-05-03T09:10:47.364",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325962,1714727447374,-150.0,0.0002963,2,"2024-05-03T09:10:47.374",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325963,1714727447383,-150.0,0.00029639,2,"2024-05-03T09:10:47.383",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325964,1714727447392,-150.0,0.00029688,2,"2024-05-03T09:10:47.392",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325965,1714727447402,-157.050318,0.00029698,6,"2024-05-03T09:10:47.402",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325966,1714727447410,-150.0,0.00029725,2,"2024-05-03T09:10:47.410",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325967,1714727447420,-150.0,0.00029734,2,"2024-05-03T09:10:47.420",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325968,1714727447430,-615.9,0.00029752,2,"2024-05-03T09:10:47.430",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325969,1714727447440,-151.51506521,0.00029788,2,"2024-05-03T09:10:47.440",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325970,1714727447449,-157.050318,0.00029798,4,"2024-05-03T09:10:47.449",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325971,1714727447460,-939.89,0.000298,2,"2024-05-03T09:10:47.460",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325972,1714727447469,-151.6412458,0.00029813,2,"2024-05-03T09:10:47.469",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325973,1714727447479,-151.87422436,0.00029847,2,"2024-05-03T09:10:47.479",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325974,1714727447488,-157.050318,0.00029898,6,"2024-05-03T09:10:47.488",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325975,1714727447498,-150.0,0.00029945,2,"2024-05-03T09:10:47.498",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325976,1714727447508,-159.88046271,0.00029947,2,"2024-05-03T09:10:47.508",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325977,1714727447517,-150.0,0.00029971,2,"2024-05-03T09:10:47.517",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325978,1714727447526,-150.0,0.00029978,2,"2024-05-03T09:10:47.526",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325979,1714727447535,-157.050318,0.00029998,4,"2024-05-03T09:10:47.535",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325980,1714727447544,-190.91237712,0.0003,4,"2024-05-03T09:10:47.544",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325981,1714727447553,-5685.40307841,0.0003,2,"2024-05-03T09:10:47.553",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325982,1714727447562,-2499.72407074,0.0003,2,"2024-05-03T09:10:47.562",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325983,1714727447572,-290.07640265,0.0003,60,"2024-05-03T09:10:47.572",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325984,1714727447581,-11976.39512087,0.0003,4,"2024-05-03T09:10:47.581",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325985,1714727447591,-207.0,0.0003,2,"2024-05-03T09:10:47.591",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325986,1714727447600,-157.050318,0.00030098,6,"2024-05-03T09:10:47.600",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325987,1714727447609,-1000.0,0.000301,2,"2024-05-03T09:10:47.609",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325988,1714727447618,-150.0,0.00030102,2,"2024-05-03T09:10:47.618",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325989,1714727447627,-158.22233154,0.00030106,7,"2024-05-03T09:10:47.627",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325990,1714727447637,-1226.01241372,0.00030113,2,"2024-05-03T09:10:47.637",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325991,1714727447646,-200.0,0.00030137,2,"2024-05-03T09:10:47.646",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325992,1714727447655,-150.0,0.0003014,2,"2024-05-03T09:10:47.655",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325993,1714727447665,-150.0,0.00030156,2,"2024-05-03T09:10:47.665",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325994,1714727447676,-150.0,0.00030177,2,"2024-05-03T09:10:47.676",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325995,1714727447688,-157.050318,0.00030198,4,"2024-05-03T09:10:47.688",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325996,1714727447697,-180.0,0.00030258,2,"2024-05-03T09:10:47.697",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325997,1714727447708,-150.0,0.00030281,2,"2024-05-03T09:10:47.708",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325998,1714727447718,-157.050318,0.00030298,6,"2024-05-03T09:10:47.718",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325325999,1714727447729,-150.0,0.00030367,2,"2024-05-03T09:10:47.729",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326000,1714727447738,-150.0,0.00030372,2,"2024-05-03T09:10:47.738",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326001,1714727447748,-1049.20626524,0.0003038,2,"2024-05-03T09:10:47.748",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326002,1714727447759,-157.050318,0.00030398,10,"2024-05-03T09:10:47.759",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326003,1714727447769,-707.63,0.000304,2,"2024-05-03T09:10:47.769",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326004,1714727447779,-150.0,0.000304,2,"2024-05-03T09:10:47.779",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326005,1714727447788,-419.58,0.00030437,2,"2024-05-03T09:10:47.788",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326006,1714727447798,-301.73,0.00030437,2,"2024-05-03T09:10:47.798",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326007,1714727447807,-188.7325,0.00030447,2,"2024-05-03T09:10:47.807",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326008,1714727447817,-173.55712462,0.00030496,2,"2024-05-03T09:10:47.817",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326009,1714727447826,-157.050318,0.00030498,6,"2024-05-03T09:10:47.826",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326010,1714727447835,-249.67809228,0.000305,2,"2024-05-03T09:10:47.835",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326011,1714727447846,-150.0,0.00030532,2,"2024-05-03T09:10:47.846",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326012,1714727447856,-77175.35843891,0.00030535,2,"2024-05-03T09:10:47.856",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326013,1714727447866,-158.22233154,0.00030536,7,"2024-05-03T09:10:47.866",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326014,1714727447875,-150.0,0.00030539,2,"2024-05-03T09:10:47.875",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326015,1714727447885,-301.18144149,0.00030552,2,"2024-05-03T09:10:47.885",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326016,1714727447894,-301.54252754,0.00030563,2,"2024-05-03T09:10:47.894",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326017,1714727447904,-150.0,0.00030569,2,"2024-05-03T09:10:47.904",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326018,1714727447914,-288.0,0.0003057,2,"2024-05-03T09:10:47.914",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326019,1714727447923,-157.050318,0.00030598,10,"2024-05-03T09:10:47.923",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326020,1714727447932,-300.0,0.00030627,2,"2024-05-03T09:10:47.932",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326021,1714727447941,-150.0,0.0003064,2,"2024-05-03T09:10:47.941",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326022,1714727447951,-150.0,0.00030645,2,"2024-05-03T09:10:47.951",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326023,1714727447961,-300.0,0.00030658,2,"2024-05-03T09:10:47.961",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326024,1714727447970,-150.0,0.00030677,2,"2024-05-03T09:10:47.970",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326025,1714727447979,-150.0,0.00030679,2,"2024-05-03T09:10:47.979",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326026,1714727447988,-150.0,0.00030683,2,"2024-05-03T09:10:47.988",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326027,1714727447997,-150.0,0.00030695,2,"2024-05-03T09:10:47.997",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326028,1714727448006,-157.050318,0.00030698,6,"2024-05-03T09:10:48.006",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326029,1714727448015,-3497.72576639,0.00030717,2,"2024-05-03T09:10:48.015",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326030,1714727448024,-888.0,0.00030719,7,"2024-05-03T09:10:48.024",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326031,1714727448033,-150.0,0.00030729,2,"2024-05-03T09:10:48.033",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326032,1714727448042,-150.0,0.00030747,2,"2024-05-03T09:10:48.042",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326033,1714727448051,-500.0,0.0003075,2,"2024-05-03T09:10:48.051",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326034,1714727448059,-200.0,0.00030751,7,"2024-05-03T09:10:48.059",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326035,1714727448068,-1000.0,0.00030751,10,"2024-05-03T09:10:48.068",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326036,1714727448077,-500.0,0.00030751,2,"2024-05-03T09:10:48.077",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326037,1714727448086,-150.0,0.00030753,2,"2024-05-03T09:10:48.086",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326038,1714727448095,-1500.0,0.00030754,2,"2024-05-03T09:10:48.095",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326039,1714727448104,-1500.0,0.00030755,2,"2024-05-03T09:10:48.104",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326040,1714727448114,-150.0,0.00030761,2,"2024-05-03T09:10:48.114",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326041,1714727448123,-150.0,0.00030764,2,"2024-05-03T09:10:48.123",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326042,1714727448132,-150.0,0.00030779,2,"2024-05-03T09:10:48.132",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326043,1714727448142,-150.0,0.00030782,2,"2024-05-03T09:10:48.142",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326044,1714727448151,-150.0,0.0003079,2,"2024-05-03T09:10:48.151",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326045,1714727448160,-150.0,0.00030791,2,"2024-05-03T09:10:48.160",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326046,1714727448169,-150.0,0.00030795,2,"2024-05-03T09:10:48.169",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326047,1714727448179,-150.0,0.00030796,2,"2024-05-03T09:10:48.179",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326048,1714727448189,-157.050318,0.00030798,10,"2024-05-03T09:10:48.189",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326049,1714727448199,-150.0,0.000308,2,"2024-05-03T09:10:48.199",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326050,1714727448210,-1294.36,0.000308,2,"2024-05-03T09:10:48.210",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326051,1714727448219,-150.0,0.00030806,2,"2024-05-03T09:10:48.219",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326052,1714727448228,-150.0,0.00030811,2,"2024-05-03T09:10:48.228",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326053,1714727448238,-150.0,0.00030815,2,"2024-05-03T09:10:48.238",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326054,1714727448247,-150.0,0.00030822,2,"2024-05-03T09:10:48.247",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326055,1714727448256,-150.0,0.00030834,2,"2024-05-03T09:10:48.256",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326056,1714727448265,-276.1944,0.00030844,2,"2024-05-03T09:10:48.265",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326057,1714727448274,-150.0,0.00030849,2,"2024-05-03T09:10:48.274",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326058,1714727448284,-1000.0,0.0003086,2,"2024-05-03T09:10:48.284",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326059,1714727448294,-150.0,0.00030866,2,"2024-05-03T09:10:48.294",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326060,1714727448304,-150.0,0.00030885,2,"2024-05-03T09:10:48.304",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326061,1714727448314,-2125.39788447,0.00030889,2,"2024-05-03T09:10:48.314",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326062,1714727448323,-150.0,0.00030897,2,"2024-05-03T09:10:48.323",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326063,1714727448333,-157.050318,0.00030898,6,"2024-05-03T09:10:48.333",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326064,1714727448342,-150.0,0.00030898,2,"2024-05-03T09:10:48.342",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326065,1714727448352,-928.0,0.00030899,5,"2024-05-03T09:10:48.352",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326066,1714727448362,-150.0,0.00030899,2,"2024-05-03T09:10:48.362",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326067,1714727448371,-1000.0,0.000309,2,"2024-05-03T09:10:48.371",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326068,1714727448381,-1000.0,0.000309,2,"2024-05-03T09:10:48.381",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326069,1714727448391,-1000.0,0.000309,2,"2024-05-03T09:10:48.391",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326070,1714727448401,-1000.0,0.000309,2,"2024-05-03T09:10:48.401",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326071,1714727448410,-1000.0,0.000309,2,"2024-05-03T09:10:48.410",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326072,1714727448420,-1000.0,0.000309,2,"2024-05-03T09:10:48.420",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326073,1714727448429,-1000.0,0.000309,2,"2024-05-03T09:10:48.429",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326074,1714727448439,-1000.0,0.000309,2,"2024-05-03T09:10:48.439",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326075,1714727448449,-1000.0,0.000309,2,"2024-05-03T09:10:48.449",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326076,1714727448460,-1000.0,0.000309,2,"2024-05-03T09:10:48.460",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326077,1714727448471,-1000.0,0.000309,2,"2024-05-03T09:10:48.471",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326078,1714727448480,-1000.0,0.000309,2,"2024-05-03T09:10:48.480",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326079,1714727448490,-1000.0,0.000309,2,"2024-05-03T09:10:48.490",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326080,1714727448499,-1082.0,0.000309,2,"2024-05-03T09:10:48.499",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326081,1714727448508,-1000.0,0.000309,2,"2024-05-03T09:10:48.508",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326082,1714727448518,-1000.0,0.000309,2,"2024-05-03T09:10:48.518",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326083,1714727448527,-1000.0,0.000309,2,"2024-05-03T09:10:48.527",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326085,1714727448536,-1000.0,0.000309,2,"2024-05-03T09:10:48.536",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326086,1714727448545,-1000.0,0.000309,2,"2024-05-03T09:10:48.545",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326087,1714727448555,-1000.0,0.000309,2,"2024-05-03T09:10:48.555",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326088,1714727448565,-1000.0,0.000309,2,"2024-05-03T09:10:48.565",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326089,1714727448574,-1000.0,0.000309,2,"2024-05-03T09:10:48.574",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326090,1714727448584,-1000.0,0.000309,2,"2024-05-03T09:10:48.584",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326091,1714727448593,-1000.0,0.000309,2,"2024-05-03T09:10:48.593",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326092,1714727448602,-1000.0,0.000309,2,"2024-05-03T09:10:48.602",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326093,1714727448611,-1000.0,0.000309,2,"2024-05-03T09:10:48.611",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326094,1714727448621,-1000.0,0.000309,2,"2024-05-03T09:10:48.621",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326095,1714727448629,-1000.0,0.000309,2,"2024-05-03T09:10:48.629",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326096,1714727448638,-1000.0,0.000309,2,"2024-05-03T09:10:48.638",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326097,1714727448648,-1000.0,0.000309,2,"2024-05-03T09:10:48.648",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326098,1714727448657,-1000.0,0.000309,2,"2024-05-03T09:10:48.657",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326099,1714727448666,-1000.0,0.000309,2,"2024-05-03T09:10:48.666",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326100,1714727448680,-1000.0,0.000309,2,"2024-05-03T09:10:48.680",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326101,1714727448689,-1000.0,0.000309,2,"2024-05-03T09:10:48.689",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326102,1714727448698,-1000.0,0.000309,2,"2024-05-03T09:10:48.698",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326103,1714727448708,-1000.0,0.000309,2,"2024-05-03T09:10:48.708",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326104,1714727448718,-1000.0,0.000309,2,"2024-05-03T09:10:48.718",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326105,1714727448727,-1000.0,0.000309,2,"2024-05-03T09:10:48.727",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326106,1714727448736,-1000.0,0.000309,2,"2024-05-03T09:10:48.736",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326107,1714727448746,-1000.0,0.000309,2,"2024-05-03T09:10:48.746",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326108,1714727448756,-1000.0,0.000309,2,"2024-05-03T09:10:48.756",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326109,1714727448765,-1000.0,0.000309,2,"2024-05-03T09:10:48.765",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326110,1714727448774,-1000.0,0.000309,2,"2024-05-03T09:10:48.774",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326111,1714727448783,-1000.0,0.000309,2,"2024-05-03T09:10:48.783",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326112,1714727448792,-1000.0,0.000309,2,"2024-05-03T09:10:48.792",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326113,1714727448801,-1000.0,0.000309,2,"2024-05-03T09:10:48.801",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326114,1714727448811,-1000.0,0.000309,2,"2024-05-03T09:10:48.811",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326115,1714727448820,-1000.0,0.000309,2,"2024-05-03T09:10:48.820",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326116,1714727448830,-1000.0,0.000309,2,"2024-05-03T09:10:48.830",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326117,1714727448842,-1000.0,0.000309,2,"2024-05-03T09:10:48.842",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326118,1714727448851,-1000.0,0.000309,2,"2024-05-03T09:10:48.851",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326119,1714727448864,-1000.0,0.000309,2,"2024-05-03T09:10:48.864",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326120,1714727448874,-1000.0,0.000309,2,"2024-05-03T09:10:48.874",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326121,1714727448883,-1000.0,0.000309,2,"2024-05-03T09:10:48.883",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326122,1714727448892,-1000.0,0.000309,2,"2024-05-03T09:10:48.892",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326123,1714727448901,-1000.0,0.000309,2,"2024-05-03T09:10:48.901",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326124,1714727448911,-1000.0,0.000309,2,"2024-05-03T09:10:48.911",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326125,1714727448920,-1000.0,0.000309,2,"2024-05-03T09:10:48.920",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326126,1714727448929,-1000.0,0.000309,2,"2024-05-03T09:10:48.929",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326127,1714727448938,-1000.0,0.000309,2,"2024-05-03T09:10:48.938",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326128,1714727448947,-1000.0,0.000309,2,"2024-05-03T09:10:48.947",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326129,1714727448956,-1000.0,0.000309,2,"2024-05-03T09:10:48.956",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326130,1714727448965,-1000.0,0.000309,2,"2024-05-03T09:10:48.965",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326131,1714727448975,-1000.0,0.000309,2,"2024-05-03T09:10:48.975",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326132,1714727448984,-1000.0,0.000309,2,"2024-05-03T09:10:48.984",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326133,1714727448994,-1000.0,0.000309,2,"2024-05-03T09:10:48.994",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326134,1714727449003,-1000.0,0.000309,2,"2024-05-03T09:10:49.003",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326135,1714727449012,-1000.0,0.000309,2,"2024-05-03T09:10:49.012",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326136,1714727449022,-1000.0,0.000309,2,"2024-05-03T09:10:49.022",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326137,1714727449032,-1000.0,0.000309,2,"2024-05-03T09:10:49.032",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326138,1714727449042,-1000.0,0.000309,2,"2024-05-03T09:10:49.042",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326139,1714727449052,-1000.0,0.000309,2,"2024-05-03T09:10:49.052",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326140,1714727449063,-1000.0,0.000309,2,"2024-05-03T09:10:49.063",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326141,1714727449073,-1000.0,0.000309,2,"2024-05-03T09:10:49.073",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326142,1714727449083,-1000.0,0.000309,2,"2024-05-03T09:10:49.083",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326143,1714727449092,-1000.0,0.000309,2,"2024-05-03T09:10:49.092",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326144,1714727449101,-1000.0,0.000309,2,"2024-05-03T09:10:49.101",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326145,1714727449111,-1000.0,0.000309,2,"2024-05-03T09:10:49.111",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326146,1714727449120,-1000.0,0.000309,2,"2024-05-03T09:10:49.120",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326147,1714727449129,-1000.0,0.000309,2,"2024-05-03T09:10:49.129",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326148,1714727449138,-1000.0,0.000309,2,"2024-05-03T09:10:49.138",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326149,1714727449149,-1000.0,0.000309,2,"2024-05-03T09:10:49.149",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326150,1714727449158,-1000.0,0.000309,2,"2024-05-03T09:10:49.158",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326151,1714727449168,-1000.0,0.000309,2,"2024-05-03T09:10:49.168",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326152,1714727449178,-1000.0,0.000309,2,"2024-05-03T09:10:49.178",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326153,1714727449187,-1000.0,0.000309,2,"2024-05-03T09:10:49.187",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326154,1714727449196,-1000.0,0.000309,2,"2024-05-03T09:10:49.196",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326155,1714727449206,-1000.0,0.000309,2,"2024-05-03T09:10:49.206",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326156,1714727449215,-1000.0,0.000309,2,"2024-05-03T09:10:49.215",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326157,1714727449224,-1000.0,0.000309,2,"2024-05-03T09:10:49.224",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326158,1714727449234,-1000.0,0.000309,2,"2024-05-03T09:10:49.234",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326159,1714727449245,-1000.0,0.000309,2,"2024-05-03T09:10:49.245",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326160,1714727449255,-1000.0,0.000309,2,"2024-05-03T09:10:49.255",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326161,1714727449265,-1000.0,0.000309,2,"2024-05-03T09:10:49.265",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326162,1714727449276,-1000.0,0.000309,2,"2024-05-03T09:10:49.276",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326163,1714727449286,-1000.0,0.000309,2,"2024-05-03T09:10:49.286",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326164,1714727449297,-1000.0,0.000309,2,"2024-05-03T09:10:49.297",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326165,1714727449307,-1000.0,0.000309,2,"2024-05-03T09:10:49.307",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326166,1714727449316,-1000.0,0.000309,2,"2024-05-03T09:10:49.316",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326167,1714727449325,-1000.0,0.000309,2,"2024-05-03T09:10:49.325",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326168,1714727449335,-800.0,0.000309,11,"2024-05-03T09:10:49.335",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326169,1714727449344,-182.66917425,0.000309,2,"2024-05-03T09:10:49.344",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326170,1714727449354,-150.0,0.00030901,2,"2024-05-03T09:10:49.354",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326171,1714727449363,-150.0,0.00030909,2,"2024-05-03T09:10:49.363",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326172,1714727449372,-150.0,0.00030912,2,"2024-05-03T09:10:49.372",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326173,1714727449381,-150.0,0.00030926,2,"2024-05-03T09:10:49.381",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326174,1714727449390,-150.0,0.00030956,2,"2024-05-03T09:10:49.390",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326175,1714727449399,-500.0,0.00030958,3,"2024-05-03T09:10:49.399",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326176,1714727449408,-150.0,0.00030963,2,"2024-05-03T09:10:49.408",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326177,1714727449418,-164.11269589,0.00030967,2,"2024-05-03T09:10:49.418",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326178,1714727449427,-150.0,0.00030978,2,"2024-05-03T09:10:49.427",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326179,1714727449436,-150.0,0.00030989,2,"2024-05-03T09:10:49.436",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326180,1714727449445,-150.0,0.00030995,2,"2024-05-03T09:10:49.445",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326181,1714727449454,-5852.08008115,0.00030998,2,"2024-05-03T09:10:49.454",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326182,1714727449464,-207.50090804,0.00030998,2,"2024-05-03T09:10:49.464",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326183,1714727449473,-157.050318,0.00030998,10,"2024-05-03T09:10:49.473",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326184,1714727449482,-4163.7226667,0.00030999,2,"2024-05-03T09:10:49.482",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326185,1714727449491,-5176.350244,0.00030999,2,"2024-05-03T09:10:49.491",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326186,1714727449500,-2633.201759,0.00030999,2,"2024-05-03T09:10:49.500",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326187,1714727449509,-43838.1036025,0.00030999,2,"2024-05-03T09:10:49.509",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326188,1714727449518,-5712.5232587,0.00030999,2,"2024-05-03T09:10:49.518",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326189,1714727449527,-208.9095077,0.00030999,2,"2024-05-03T09:10:49.527",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326190,1714727449537,-210.0,0.00030999,2,"2024-05-03T09:10:49.537",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326191,1714727449546,-203.0,0.00030999,2,"2024-05-03T09:10:49.546",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326192,1714727449555,-300.0,0.00030999,2,"2024-05-03T09:10:49.555",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326193,1714727449564,-416.66666,0.00030999,2,"2024-05-03T09:10:49.564",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326194,1714727449573,-1435.60564,0.00030999,2,"2024-05-03T09:10:49.573",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326195,1714727449582,-820579.03978436,0.00031,5,"2024-05-03T09:10:49.582",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326196,1714727449598,-500.32600203,0.00031,5,"2024-05-03T09:10:49.598",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326197,1714727450073,-36630.42310435,0.00031,5,"2024-05-03T09:10:50.073",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326198,1714727453405,-1123.98068445,0.00023257,2,"2024-05-03T09:10:53.405",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326199,1714727453414,-12740.01931555,0.00031,5,"2024-05-03T09:10:53.414",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326200,1714727453426,-7124.4,0.00031,5,"2024-05-03T09:10:53.426",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326201,1714727453441,-298.65612,0.00031,5,"2024-05-03T09:10:53.441",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326202,1714727453462,-355011.30253931,0.00031,5,"2024-05-03T09:10:53.462",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326203,1714727453485,-672.35000001,0.00031,5,"2024-05-03T09:10:53.485",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326204,1714727453497,-554.91637973,0.00031,5,"2024-05-03T09:10:53.497",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326249,1714728064036,300.0,0.00010993,2,"2024-05-03T09:21:04.036",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326312,1714728511168,-536.49041607,0.00016997,2,"2024-05-03T09:28:31.168",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326313,1714728511194,-87.35036718,0.00016997,2,"2024-05-03T09:28:31.194",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326314,1714728511225,-67.64963282,0.00016997,2,"2024-05-03T09:28:31.225",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326315,1714728511251,-556.19115043,0.00016997,2,"2024-05-03T09:28:31.251",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326316,1714728511292,-623.84078325,0.00016997,2,"2024-05-03T09:28:31.292",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326317,1714728511331,-623.84078325,0.00016997,2,"2024-05-03T09:28:31.331",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326318,1714728511370,-623.84078325,0.00016997,2,"2024-05-03T09:28:31.370",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326319,1714728511419,-623.84078325,0.00016997,2,"2024-05-03T09:28:31.419",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326320,1714728511449,-623.84078325,0.00016997,2,"2024-05-03T09:28:31.449",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326321,1714728511480,-623.84078325,0.00016997,2,"2024-05-03T09:28:31.480",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326322,1714728511527,-623.84078325,0.00016997,2,"2024-05-03T09:28:31.527",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326323,1714728511581,-340.96224118,0.00016997,2,"2024-05-03T09:28:31.581",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326330,1714728561193,400.634299,0.00016,30,"2024-05-03T09:29:21.193",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326337,1714728610961,-300.0,0.00016997,2,"2024-05-03T09:30:10.961",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326347,1714728632344,-163.74022353,0.00019178,2,"2024-05-03T09:30:32.344",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326349,1714728632354,-88.4710968,0.00019931,2,"2024-05-03T09:30:32.354",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326353,1714728632398,-911.5289032,0.00019931,2,"2024-05-03T09:30:32.398",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326355,1714728632407,-477.78559821,0.00019999,2,"2024-05-03T09:30:32.407",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326356,1714728632440,-417.06971042,0.00019999,2,"2024-05-03T09:30:32.440",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326357,1714728632626,-105.14469137,0.00019999,2,"2024-05-03T09:30:32.626",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326358,1714728632637,-579.9966379,0.0002,2,"2024-05-03T09:30:32.637",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326388,1714728638362,-420.0033621,0.0002,2,"2024-05-03T09:30:38.362",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326390,1714728638372,-228.69782432,0.0002,2,"2024-05-03T09:30:38.372",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326393,1714728638384,-272.32466048,0.0002,2,"2024-05-03T09:30:38.384",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326395,1714728638395,-493.68166636,0.0002,2,"2024-05-03T09:30:38.395",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326398,1714728638423,-5.29584884,0.0002,2,"2024-05-03T09:30:38.423",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326400,1714728638432,-1016.0,0.0002,2,"2024-05-03T09:30:38.432",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326402,1714728638442,-499.99,0.0002,2,"2024-05-03T09:30:38.442",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326404,1714728638452,-155.0,0.0002,2,"2024-05-03T09:30:38.452",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326406,1714728638462,-716.31163924,0.00021,2,"2024-05-03T09:30:38.462",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326408,1714728638472,-189.25,0.00021644,2,"2024-05-03T09:30:38.472",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326410,1714728638481,-1000.0,0.000219,2,"2024-05-03T09:30:38.481",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326412,1714728638490,-154.17335256,0.00022269,2,"2024-05-03T09:30:38.490",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326414,1714728638500,-151.6412458,0.00022501,2,"2024-05-03T09:30:38.500",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326416,1714728638510,-153.72003342,0.00022826,2,"2024-05-03T09:30:38.510",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326418,1714728638519,-55.183049,0.00023,3,"2024-05-03T09:30:38.519",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326421,1714728638532,-496.816951,0.00023,3,"2024-05-03T09:30:38.532",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326423,1714728638541,-163.69417388,0.00023455,2,"2024-05-03T09:30:38.541",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326425,1714728638550,-151.6412458,0.0002397,2,"2024-05-03T09:30:38.550",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326426,1714728638559,-154.17335256,0.00024283,2,"2024-05-03T09:30:38.559",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326428,1714728638569,-383.58138705,0.00024657,2,"2024-05-03T09:30:38.569",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326431,1714728638581,-547.51861295,0.00024657,2,"2024-05-03T09:30:38.581",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326433,1714728638591,-931.1,0.00024657,2,"2024-05-03T09:30:38.591",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326435,1714728638601,-931.1,0.00024657,2,"2024-05-03T09:30:38.601",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326437,1714728638611,-931.1,0.00024669,2,"2024-05-03T09:30:38.611",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326439,1714728638622,-1000.0,0.000247,2,"2024-05-03T09:30:38.622",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326441,1714728638632,-209.07671972,0.00025,2,"2024-05-03T09:30:38.632",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326443,1714728638642,-1174.14372478,0.00025,2,"2024-05-03T09:30:38.642",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326445,1714728638658,-703.20536157,0.00025,2,"2024-05-03T09:30:38.658",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326456,1714728638757,-3122.65091365,0.00025,2,"2024-05-03T09:30:38.757",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326458,1714728638767,-518.58878703,0.00025,2,"2024-05-03T09:30:38.767",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326460,1714728638777,-151.6412458,0.00025095,2,"2024-05-03T09:30:38.777",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326461,1714728638788,-159.88046271,0.0002535,2,"2024-05-03T09:30:38.788",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326462,1714728638797,-200.0,0.00025624,2,"2024-05-03T09:30:38.797",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326463,1714728638807,-250.0,0.00025624,2,"2024-05-03T09:30:38.807",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326464,1714728638818,-155.0,0.0002578,2,"2024-05-03T09:30:38.818",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326465,1714728638827,-288.0,0.00025799,2,"2024-05-03T09:30:38.827",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326466,1714728638837,-179.64,0.00026012,3,"2024-05-03T09:30:38.837",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326467,1714728638847,-155.99402394,0.00026174,2,"2024-05-03T09:30:38.847",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326468,1714728638857,-175.33,0.00026409,2,"2024-05-03T09:30:38.857",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326469,1714728638866,-154.17335256,0.00026409,2,"2024-05-03T09:30:38.866",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326470,1714728638876,-320.522,0.000266,2,"2024-05-03T09:30:38.876",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326471,1714728638887,-158.9,0.00026653,120,"2024-05-03T09:30:38.887",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326472,1714728638896,-181.37,0.00026769,2,"2024-05-03T09:30:38.896",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326473,1714728638906,-500.0,0.00026812,2,"2024-05-03T09:30:38.906",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326474,1714728638916,-150.0,0.00026947,2,"2024-05-03T09:30:38.916",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326475,1714728638926,-250.0,0.00026969,2,"2024-05-03T09:30:38.926",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326476,1714728638936,-2000.0,0.00027,2,"2024-05-03T09:30:38.936",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326477,1714728638946,-2000.0,0.0002701,2,"2024-05-03T09:30:38.946",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326478,1714728638955,-2000.0,0.0002702,2,"2024-05-03T09:30:38.955",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326479,1714728638965,-2000.0,0.0002703,2,"2024-05-03T09:30:38.965",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326480,1714728638975,-2000.0,0.0002704,2,"2024-05-03T09:30:38.975",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326481,1714728638984,-500.0,0.00027127,2,"2024-05-03T09:30:38.984",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326482,1714728638995,-265.53,0.0002714,2,"2024-05-03T09:30:38.995",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326483,1714728639004,-9967.53958552,0.00027198,2,"2024-05-03T09:30:39.004",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326484,1714728639017,-13932.46041448,0.00027198,2,"2024-05-03T09:30:39.017",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326485,1714728639027,-368.22,0.00027312,120,"2024-05-03T09:30:39.027",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326486,1714728639038,-150.0,0.00027397,2,"2024-05-03T09:30:39.038",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326487,1714728639048,-1000.0,0.000274,2,"2024-05-03T09:30:39.048",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326488,1714728639061,-1000.0,0.000276,2,"2024-05-03T09:30:39.061",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326489,1714728639071,-189.25,0.00027714,2,"2024-05-03T09:30:39.071",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326490,1714728639081,-1000.0,0.0002788,2,"2024-05-03T09:30:39.081",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326491,1714728639091,-888.0,0.00027899,3,"2024-05-03T09:30:39.091",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326492,1714728639102,-931.1,0.00027899,2,"2024-05-03T09:30:39.102",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326493,1714728639112,-351.092889,0.00027915,2,"2024-05-03T09:30:39.112",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326494,1714728639121,-745.657285,0.00027915,2,"2024-05-03T09:30:39.121",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326495,1714728639133,-2199.271084,0.00027915,2,"2024-05-03T09:30:39.133",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326496,1714728639144,-488.403689,0.00027915,2,"2024-05-03T09:30:39.144",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326497,1714728639153,-1980.170696,0.00027915,2,"2024-05-03T09:30:39.153",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326498,1714728639163,-160.433176,0.00027915,2,"2024-05-03T09:30:39.163",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326499,1714728639173,-256.88507236,0.00027976,2,"2024-05-03T09:30:39.173",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326500,1714728639183,-452.64726722,0.00027976,2,"2024-05-03T09:30:39.183",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326501,1714728639193,-236.55615877,0.00027976,2,"2024-05-03T09:30:39.193",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326502,1714728639203,-428.61016158,0.00027976,2,"2024-05-03T09:30:39.203",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326503,1714728639213,-420.40254644,0.00027976,2,"2024-05-03T09:30:39.213",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326504,1714728639223,-1211.45504848,0.00027976,2,"2024-05-03T09:30:39.223",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326505,1714728639233,-1337.96175164,0.00027976,2,"2024-05-03T09:30:39.233",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326506,1714728639243,-160.84935553,0.00027976,2,"2024-05-03T09:30:39.243",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326507,1714728639254,-346.16050584,0.00027976,3,"2024-05-03T09:30:39.254",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326508,1714728639264,-155.50254673,0.00027976,2,"2024-05-03T09:30:39.264",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326509,1714728639273,-1137.4885115,0.00027976,2,"2024-05-03T09:30:39.273",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326510,1714728639283,-574.87184135,0.00027976,2,"2024-05-03T09:30:39.283",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326511,1714728639293,-175.69742539,0.00027976,2,"2024-05-03T09:30:39.293",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326512,1714728639303,-157.31713301,0.00027976,2,"2024-05-03T09:30:39.303",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326513,1714728639313,-2792.94854254,0.00027977,2,"2024-05-03T09:30:39.313",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326514,1714728639323,-4107.32355274,0.00027977,2,"2024-05-03T09:30:39.323",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326515,1714728639334,-2065.17558087,0.00027977,2,"2024-05-03T09:30:39.334",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326516,1714728639345,-2940.58633766,0.00027977,2,"2024-05-03T09:30:39.345",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326517,1714728639356,-2702.24439579,0.00027977,2,"2024-05-03T09:30:39.356",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326518,1714728639367,-300.0,0.00027978,2,"2024-05-03T09:30:39.367",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326519,1714728639377,-931.1,0.00027979,2,"2024-05-03T09:30:39.377",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326520,1714728639387,-931.1,0.00027979,2,"2024-05-03T09:30:39.387",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326521,1714728639398,-931.1,0.00027979,2,"2024-05-03T09:30:39.398",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326522,1714728639408,-931.1,0.00027979,2,"2024-05-03T09:30:39.408",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326523,1714728639417,-931.1,0.00027979,2,"2024-05-03T09:30:39.417",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326524,1714728639427,-931.1,0.00027979,2,"2024-05-03T09:30:39.427",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326525,1714728639438,-931.1,0.00027979,2,"2024-05-03T09:30:39.438",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326526,1714728639448,-931.1,0.00027979,2,"2024-05-03T09:30:39.448",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326527,1714728639458,-931.1,0.00027979,2,"2024-05-03T09:30:39.458",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326528,1714728639468,-931.1,0.00027979,2,"2024-05-03T09:30:39.468",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326529,1714728639478,-931.1,0.00027979,2,"2024-05-03T09:30:39.478",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326530,1714728639488,-931.1,0.00027979,2,"2024-05-03T09:30:39.488",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326531,1714728639498,-931.1,0.00027979,2,"2024-05-03T09:30:39.498",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326532,1714728639508,-931.1,0.00027979,2,"2024-05-03T09:30:39.508",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326533,1714728639518,-931.1,0.00027979,2,"2024-05-03T09:30:39.518",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326534,1714728639527,-931.1,0.00027979,2,"2024-05-03T09:30:39.527",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326535,1714728639537,-931.1,0.00027979,2,"2024-05-03T09:30:39.537",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326536,1714728639547,-931.1,0.00027979,2,"2024-05-03T09:30:39.547",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326537,1714728639557,-931.19,0.00027979,2,"2024-05-03T09:30:39.557",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326538,1714728639568,-20639.0,0.00028,2,"2024-05-03T09:30:39.568",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326539,1714728639578,-240.639879,0.00028127,2,"2024-05-03T09:30:39.578",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326540,1714728639588,-150.0,0.00028128,2,"2024-05-03T09:30:39.588",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326541,1714728639597,-1000.0,0.00028137,2,"2024-05-03T09:30:39.597",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326542,1714728639618,-351.092889,0.00028264,2,"2024-05-03T09:30:39.618",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326543,1714728639629,-745.657285,0.00028264,2,"2024-05-03T09:30:39.629",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326544,1714728639639,-2199.271084,0.00028264,2,"2024-05-03T09:30:39.639",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326545,1714728639650,-488.403689,0.00028264,2,"2024-05-03T09:30:39.650",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326546,1714728639660,-1980.170696,0.00028264,2,"2024-05-03T09:30:39.660",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326547,1714728639671,-160.433176,0.00028264,2,"2024-05-03T09:30:39.671",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326548,1714728639681,-150.0,0.00028417,2,"2024-05-03T09:30:39.681",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326549,1714728639694,-240.639879,0.00028478,2,"2024-05-03T09:30:39.694",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326550,1714728639704,-351.092889,0.00028613,2,"2024-05-03T09:30:39.704",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326551,1714728639714,-745.657285,0.00028613,2,"2024-05-03T09:30:39.714",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326552,1714728639723,-2199.271084,0.00028613,2,"2024-05-03T09:30:39.723",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326553,1714728639734,-488.403689,0.00028613,2,"2024-05-03T09:30:39.734",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326554,1714728639744,-1980.170696,0.00028613,2,"2024-05-03T09:30:39.744",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326555,1714728639754,-160.433176,0.00028613,2,"2024-05-03T09:30:39.754",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326556,1714728639765,-288.0,0.00028799,2,"2024-05-03T09:30:39.765",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326557,1714728639775,-240.639879,0.0002883,2,"2024-05-03T09:30:39.775",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326558,1714728639785,-150.0,0.00028858,2,"2024-05-03T09:30:39.785",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326559,1714728639795,-164.09578582,0.000289,2,"2024-05-03T09:30:39.795",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326560,1714728639806,-150.0,0.0002892,30,"2024-05-03T09:30:39.806",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326561,1714728639816,-685.0,0.0002892,30,"2024-05-03T09:30:39.816",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326562,1714728639826,-151.51173512,0.0002892,2,"2024-05-03T09:30:39.826",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326563,1714728639836,-151.51173512,0.0002892,2,"2024-05-03T09:30:39.836",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326564,1714728639847,-351.092889,0.00028962,2,"2024-05-03T09:30:39.847",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326565,1714728639857,-745.657285,0.00028962,2,"2024-05-03T09:30:39.857",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326566,1714728639867,-2199.271084,0.00028962,2,"2024-05-03T09:30:39.867",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326567,1714728639878,-488.403689,0.00028962,2,"2024-05-03T09:30:39.878",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326568,1714728639889,-160.433176,0.00028962,2,"2024-05-03T09:30:39.889",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326569,1714728639901,-1980.170696,0.00028962,2,"2024-05-03T09:30:39.901",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326570,1714728639912,-563.69488817,0.00029,2,"2024-05-03T09:30:39.912",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326571,1714728639923,-240.639879,0.00029182,2,"2024-05-03T09:30:39.923",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326572,1714728639933,-888.0,0.00029269,5,"2024-05-03T09:30:39.933",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326573,1714728639946,-351.092889,0.0002931,2,"2024-05-03T09:30:39.946",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326574,1714728639956,-745.657285,0.0002931,2,"2024-05-03T09:30:39.956",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326575,1714728639966,-2199.271084,0.0002931,2,"2024-05-03T09:30:39.966",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326576,1714728639977,-488.403689,0.0002931,2,"2024-05-03T09:30:39.977",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326577,1714728639987,-1980.170696,0.0002931,2,"2024-05-03T09:30:39.987",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326578,1714728639997,-160.433176,0.0002931,2,"2024-05-03T09:30:39.997",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326579,1714728640007,-151.6412458,0.00029341,2,"2024-05-03T09:30:40.007",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326580,1714728640018,-155.0,0.0002945,30,"2024-05-03T09:30:40.018",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326581,1714728640028,-364.0416314,0.000295,120,"2024-05-03T09:30:40.028",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326582,1714728640041,-240.639879,0.00029533,2,"2024-05-03T09:30:40.041",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326583,1714728640052,-151.0,0.00029559,2,"2024-05-03T09:30:40.052",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326584,1714728640062,-151.64124584,0.00029572,2,"2024-05-03T09:30:40.062",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326585,1714728640073,-150.0,0.00029589,2,"2024-05-03T09:30:40.073",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326586,1714728640086,-325.94,0.00029623,2,"2024-05-03T09:30:40.086",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326587,1714728640096,-868.06,0.00029623,2,"2024-05-03T09:30:40.096",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326588,1714728640107,-303.61,0.00029623,2,"2024-05-03T09:30:40.107",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326589,1714728640119,-911.57,0.00029789,2,"2024-05-03T09:30:40.119",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326590,1714728640129,-414.36,0.00029789,2,"2024-05-03T09:30:40.129",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326591,1714728640140,-12625.00725318,0.000298,2,"2024-05-03T09:30:40.140",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326592,1714728640151,-187.25856921,0.000299,2,"2024-05-03T09:30:40.151",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326593,1714728640161,-2499.72407074,0.0003,2,"2024-05-03T09:30:40.161",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326594,1714728640172,-155.0,0.0003,4,"2024-05-03T09:30:40.172",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326595,1714728640182,-500.0,0.0003,2,"2024-05-03T09:30:40.182",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326596,1714728640193,-177.0,0.0003,2,"2024-05-03T09:30:40.193",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326597,1714728640203,-244.61,0.00030027,2,"2024-05-03T09:30:40.203",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326598,1714728640213,-1343.01,0.00030055,2,"2024-05-03T09:30:40.213",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326599,1714728640223,-414.36,0.00030055,2,"2024-05-03T09:30:40.223",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326600,1714728640233,-414.36,0.00030055,2,"2024-05-03T09:30:40.233",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326601,1714728640244,-414.36,0.00030055,2,"2024-05-03T09:30:40.244",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326602,1714728640254,-414.36,0.00030055,2,"2024-05-03T09:30:40.254",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326603,1714728640264,-413.41,0.00030055,2,"2024-05-03T09:30:40.264",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326604,1714728640279,-992.0,0.000301,2,"2024-05-03T09:30:40.279",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326605,1714728640290,-207.0,0.0003012,2,"2024-05-03T09:30:40.290",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326606,1714728640300,-1000.0,0.0003012,20,"2024-05-03T09:30:40.300",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326607,1714728640311,-1000.0,0.0003012,20,"2024-05-03T09:30:40.311",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326608,1714728640322,-1000.0,0.0003012,20,"2024-05-03T09:30:40.322",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326612,1714728640332,-1000.0,0.0003012,20,"2024-05-03T09:30:40.332",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326613,1714728640342,-1000.0,0.0003012,20,"2024-05-03T09:30:40.342",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326614,1714728640352,-1000.0,0.0003012,20,"2024-05-03T09:30:40.352",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326615,1714728640362,-1000.0,0.0003012,20,"2024-05-03T09:30:40.362",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326616,1714728640372,-1000.0,0.0003012,20,"2024-05-03T09:30:40.372",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326617,1714728640382,-1000.0,0.0003012,20,"2024-05-03T09:30:40.382",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326618,1714728640392,-1000.0,0.0003012,20,"2024-05-03T09:30:40.392",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326619,1714728640402,-1000.0,0.0003012,20,"2024-05-03T09:30:40.402",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326620,1714728640412,-1000.0,0.0003012,20,"2024-05-03T09:30:40.412",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326621,1714728640422,-1000.0,0.0003012,20,"2024-05-03T09:30:40.422",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326622,1714728640432,-1000.0,0.0003012,20,"2024-05-03T09:30:40.432",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326623,1714728640444,-1000.0,0.0003012,20,"2024-05-03T09:30:40.444",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326624,1714728640454,-1000.0,0.0003012,20,"2024-05-03T09:30:40.454",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326625,1714728640463,-1000.0,0.0003012,20,"2024-05-03T09:30:40.463",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326626,1714728640473,-1000.0,0.0003012,20,"2024-05-03T09:30:40.473",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326627,1714728640483,-1000.0,0.0003012,20,"2024-05-03T09:30:40.483",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326628,1714728640492,-1000.0,0.0003012,20,"2024-05-03T09:30:40.492",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326629,1714728640502,-1000.0,0.0003012,20,"2024-05-03T09:30:40.502",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326630,1714728640512,-1000.0,0.0003012,20,"2024-05-03T09:30:40.512",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326631,1714728640522,-1000.0,0.0003012,20,"2024-05-03T09:30:40.522",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326632,1714728640531,-1000.0,0.0003012,20,"2024-05-03T09:30:40.531",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326633,1714728640541,-1000.0,0.0003012,20,"2024-05-03T09:30:40.541",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326634,1714728640550,-1000.0,0.0003012,20,"2024-05-03T09:30:40.550",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326635,1714728640560,-1000.0,0.0003012,20,"2024-05-03T09:30:40.560",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326636,1714728640570,-1000.0,0.0003012,20,"2024-05-03T09:30:40.570",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326637,1714728640579,-1000.0,0.0003012,20,"2024-05-03T09:30:40.579",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326638,1714728640589,-1000.0,0.0003012,20,"2024-05-03T09:30:40.589",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326639,1714728640599,-665.85338911,0.0003012,20,"2024-05-03T09:30:40.599",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326640,1714728640609,-174.19,0.00030166,2,"2024-05-03T09:30:40.609",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326641,1714728640619,-300.38,0.00030192,2,"2024-05-03T09:30:40.619",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326642,1714728640629,-419.58,0.00030192,2,"2024-05-03T09:30:40.629",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326643,1714728640640,-377.46,0.00030192,2,"2024-05-03T09:30:40.640",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326644,1714728640650,-150.0,0.00030192,2,"2024-05-03T09:30:40.650",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326645,1714728640660,-151.4,0.00030192,2,"2024-05-03T09:30:40.660",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326646,1714728640670,-1044.24,0.00030192,2,"2024-05-03T09:30:40.670",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326647,1714728640684,-150.0,0.00030192,2,"2024-05-03T09:30:40.684",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326648,1714728640696,-419.58,0.00030192,2,"2024-05-03T09:30:40.696",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326649,1714728640705,-150.0,0.00030192,2,"2024-05-03T09:30:40.705",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326650,1714728640715,-419.58,0.00030192,2,"2024-05-03T09:30:40.715",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326651,1714728640725,-150.0,0.00030192,2,"2024-05-03T09:30:40.725",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326652,1714728640735,-150.0,0.00030192,2,"2024-05-03T09:30:40.735",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326653,1714728640746,-150.0,0.00030192,2,"2024-05-03T09:30:40.746",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326654,1714728640756,-419.58,0.00030192,2,"2024-05-03T09:30:40.756",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326655,1714728640766,-419.08,0.00030192,2,"2024-05-03T09:30:40.766",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326656,1714728640776,-150.0,0.00030192,2,"2024-05-03T09:30:40.776",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326657,1714728640786,-180.0,0.00030258,2,"2024-05-03T09:30:40.786",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326658,1714728640796,-150.0,0.00030319,2,"2024-05-03T09:30:40.796",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326659,1714728640807,-1064.58647909,0.0003038,2,"2024-05-03T09:30:40.807",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326660,1714728640817,-350.66,0.00030474,2,"2024-05-03T09:30:40.817",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326661,1714728640828,-150.0,0.00030493,2,"2024-05-03T09:30:40.828",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326662,1714728640838,-150.0,0.00030493,2,"2024-05-03T09:30:40.838",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326663,1714728640848,-150.0,0.00030493,2,"2024-05-03T09:30:40.848",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326664,1714728640858,-500.0,0.000305,120,"2024-05-03T09:30:40.858",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326665,1714728640868,-200.0,0.000305,11,"2024-05-03T09:30:40.868",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326666,1714728640878,-500.0,0.000306,11,"2024-05-03T09:30:40.878",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326667,1714728640889,-888.0,0.00030639,7,"2024-05-03T09:30:40.889",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326668,1714728640899,-700.0,0.000307,11,"2024-05-03T09:30:40.899",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326669,1714728640910,-300.0,0.00030718,2,"2024-05-03T09:30:40.910",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326670,1714728640920,-368.22,0.00030726,120,"2024-05-03T09:30:40.920",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326671,1714728640930,-300.0,0.00030728,2,"2024-05-03T09:30:40.930",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326672,1714728640941,-150.0,0.00030738,2,"2024-05-03T09:30:40.941",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326673,1714728640951,-1000.0,0.00030751,10,"2024-05-03T09:30:40.951",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326674,1714728640962,-500.0,0.00030751,2,"2024-05-03T09:30:40.962",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326675,1714728640972,-200.0,0.00030751,2,"2024-05-03T09:30:40.972",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326676,1714728640982,-150.0,0.00030755,2,"2024-05-03T09:30:40.982",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326677,1714728640991,-150.0,0.00030763,2,"2024-05-03T09:30:40.991",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326678,1714728641001,-150.0,0.00030771,2,"2024-05-03T09:30:41.001",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326679,1714728641011,-1560.32144644,0.00030777,2,"2024-05-03T09:30:41.011",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326680,1714728641021,-168.34672332,0.00030781,2,"2024-05-03T09:30:41.021",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326681,1714728641031,-150.0,0.00030784,2,"2024-05-03T09:30:41.031",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326682,1714728641044,-150.0,0.00030786,2,"2024-05-03T09:30:41.044",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326683,1714728641059,-150.0,0.00030791,2,"2024-05-03T09:30:41.059",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326684,1714728641070,-1500.0,0.00030792,2,"2024-05-03T09:30:41.070",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326685,1714728641081,-150.0,0.00030795,2,"2024-05-03T09:30:41.081",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326686,1714728641091,-1000.0,0.000308,11,"2024-05-03T09:30:41.091",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326687,1714728641100,-150.0,0.00030809,2,"2024-05-03T09:30:41.100",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326688,1714728641110,-150.0,0.00030811,2,"2024-05-03T09:30:41.110",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326689,1714728641120,-150.0,0.00030818,2,"2024-05-03T09:30:41.120",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326690,1714728641132,-300.0,0.00030821,2,"2024-05-03T09:30:41.132",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326691,1714728641142,-150.0,0.0003083,2,"2024-05-03T09:30:41.142",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326692,1714728641153,-3497.72576639,0.00030865,2,"2024-05-03T09:30:41.153",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326693,1714728641163,-7500.0,0.0003088,2,"2024-05-03T09:30:41.163",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326694,1714728641172,-150.0,0.00030885,2,"2024-05-03T09:30:41.172",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326695,1714728641183,-192.21723298,0.00030885,2,"2024-05-03T09:30:41.183",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326696,1714728641194,-151.51506521,0.00030885,2,"2024-05-03T09:30:41.194",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326697,1714728641204,-212.21969678,0.00030885,2,"2024-05-03T09:30:41.204",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326698,1714728641214,-182.66917425,0.00030885,2,"2024-05-03T09:30:41.214",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326699,1714728641224,-1479.09423534,0.00030885,2,"2024-05-03T09:30:41.224",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326700,1714728641234,-173.55712462,0.00030886,2,"2024-05-03T09:30:41.234",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326701,1714728641244,-151.87422436,0.00030886,2,"2024-05-03T09:30:41.244",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326702,1714728641254,-174.74426026,0.00030892,2,"2024-05-03T09:30:41.254",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326703,1714728641265,-949.0,0.00030899,5,"2024-05-03T09:30:41.265",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326704,1714728641274,-500.0,0.00030899,2,"2024-05-03T09:30:41.274",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326705,1714728641284,-167067.9336,0.000309,2,"2024-05-03T09:30:41.284",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326706,1714728641295,-1000.0,0.000309,2,"2024-05-03T09:30:41.295",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326707,1714728641306,-1200.0,0.000309,11,"2024-05-03T09:30:41.306",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326708,1714728641315,-1500.0,0.00030906,2,"2024-05-03T09:30:41.315",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326709,1714728641326,-150.0,0.00030922,2,"2024-05-03T09:30:41.326",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326710,1714728641336,-150.0,0.00030945,2,"2024-05-03T09:30:41.336",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326711,1714728641346,-150.0,0.00030946,2,"2024-05-03T09:30:41.346",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326712,1714728641357,-150.0,0.00030951,2,"2024-05-03T09:30:41.357",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326713,1714728641367,-150.0,0.00030952,2,"2024-05-03T09:30:41.367",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326714,1714728641378,-1500.0,0.00030959,2,"2024-05-03T09:30:41.378",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326715,1714728641388,-150.0,0.00030972,2,"2024-05-03T09:30:41.388",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326716,1714728641398,-150.0,0.00030979,10,"2024-05-03T09:30:41.398",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326717,1714728641408,-150.0,0.00030979,10,"2024-05-03T09:30:41.408",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326718,1714728641419,-155.49931898,0.00030979,10,"2024-05-03T09:30:41.419",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326719,1714728641430,-500.0,0.00030979,2,"2024-05-03T09:30:41.430",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326720,1714728641442,-555.53712837,0.00030979,2,"2024-05-03T09:30:41.442",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326721,1714728641453,-210820.48302098,0.0003098,5,"2024-05-03T09:30:41.453",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326722,1714728641462,-3480445.10973066,0.0003098,2,"2024-05-03T09:30:41.462",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326723,1714728642517,-592595.44946753,0.0003098,2,"2024-05-03T09:30:42.517",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326724,1714728642526,-150.0,0.00030985,2,"2024-05-03T09:30:42.526",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326725,1714728642535,-437.12,0.00030986,2,"2024-05-03T09:30:42.535",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326726,1714728642545,-150.0,0.00030986,2,"2024-05-03T09:30:42.545",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326727,1714728642554,-150.0,0.00030986,2,"2024-05-03T09:30:42.554",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326728,1714728642564,-150.0,0.00030986,2,"2024-05-03T09:30:42.564",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326729,1714728642573,-150.0,0.00030986,2,"2024-05-03T09:30:42.573",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326730,1714728642582,-150.0,0.0003099,2,"2024-05-03T09:30:42.582",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326731,1714728642592,-835.6380317,0.00030992,2,"2024-05-03T09:30:42.592",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326732,1714728642601,-5627.2682246,0.00030992,2,"2024-05-03T09:30:42.601",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326733,1714728642611,-95030.7273679,0.00030992,2,"2024-05-03T09:30:42.611",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326734,1714728642620,-2067.8457138,0.00030992,2,"2024-05-03T09:30:42.620",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326735,1714728642629,-150.0,0.00030996,2,"2024-05-03T09:30:42.629",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326736,1714728642639,-28828.42,0.00030997,5,"2024-05-03T09:30:42.639",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326737,1714728642648,-242.52909196,0.00030998,2,"2024-05-03T09:30:42.648",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326738,1714728642658,-5853.8102457,0.00030998,2,"2024-05-03T09:30:42.658",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326739,1714728642667,-1543.56026,0.00030999,2,"2024-05-03T09:30:42.667",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326740,1714728642676,-150.0,0.00030999,10,"2024-05-03T09:30:42.676",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326741,1714728642686,-568351.7470315,0.00031,5,"2024-05-03T09:30:42.686",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326742,1714728642695,-685.0,0.00031,3,"2024-05-03T09:30:42.695",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326743,1714728642705,-482.3671683,0.00031,2,"2024-05-03T09:30:42.705",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326744,1714728642714,-155.0,0.00031,2,"2024-05-03T09:30:42.714",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326745,1714728642724,-810.83379342,0.00031,14,"2024-05-03T09:30:42.724",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326746,1714728642734,-1606.02195512,0.00031,4,"2024-05-03T09:30:42.734",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326747,1714728642744,-155.0,0.00031,2,"2024-05-03T09:30:42.744",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326748,1714728642754,-155.0,0.00031,2,"2024-05-03T09:30:42.754",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326749,1714728642763,-342.0,0.00031,3,"2024-05-03T09:30:42.763",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326750,1714728642773,-685.0,0.00031,3,"2024-05-03T09:30:42.773",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326751,1714728642782,-182.0,0.00031,29,"2024-05-03T09:30:42.782",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326752,1714728642792,-492.26920761,0.00031,5,"2024-05-03T09:30:42.792",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326753,1714728642801,-500.0,0.00031,3,"2024-05-03T09:30:42.801",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326754,1714728642810,-500.0,0.00031,120,"2024-05-03T09:30:42.810",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326755,1714728642819,-1000.0,0.00031,2,"2024-05-03T09:30:42.819",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326756,1714728642829,-1000.0,0.00031,2,"2024-05-03T09:30:42.829",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326757,1714728642838,-1000.0,0.00031,2,"2024-05-03T09:30:42.838",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326758,1714728642847,-1000.0,0.00031,2,"2024-05-03T09:30:42.847",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326759,1714728642857,-1000.0,0.00031,2,"2024-05-03T09:30:42.857",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326760,1714728642866,-1000.0,0.00031,2,"2024-05-03T09:30:42.866",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326761,1714728642875,-1000.0,0.00031,2,"2024-05-03T09:30:42.875",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326762,1714728642884,-1000.0,0.00031,2,"2024-05-03T09:30:42.884",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326763,1714728642893,-1000.0,0.00031,2,"2024-05-03T09:30:42.893",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326764,1714728642903,-1000.0,0.00031,2,"2024-05-03T09:30:42.903",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326765,1714728642912,-1000.0,0.00031,2,"2024-05-03T09:30:42.912",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326766,1714728642921,-479.0,0.00031,15,"2024-05-03T09:30:42.921",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326767,1714728642931,-906.06,0.00031,2,"2024-05-03T09:30:42.931",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326768,1714728642941,-877.08,0.00031,2,"2024-05-03T09:30:42.941",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326769,1714728642950,-200.0,0.00031,2,"2024-05-03T09:30:42.950",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326770,1714728642959,-150.0,0.00031,3,"2024-05-03T09:30:42.959",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326771,1714728642968,-1002.14,0.00031,2,"2024-05-03T09:30:42.968",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326772,1714728642977,-316.28,0.00031,2,"2024-05-03T09:30:42.977",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326773,1714728642987,-9952.8322524,0.00031029,2,"2024-05-03T09:30:42.987",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326774,1714728642996,-150.0,0.0003105,2,"2024-05-03T09:30:42.996",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326775,1714728643006,-8010.84861233,0.0003121,2,"2024-05-03T09:30:43.006",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326776,1714728643016,-200.323743,0.00031433,2,"2024-05-03T09:30:43.016",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326777,1714728643025,-1000.0,0.000315,2,"2024-05-03T09:30:43.025",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326778,1714728643036,-500.0,0.000315,120,"2024-05-03T09:30:43.036",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326779,1714728643051,-414.63,0.00031644,2,"2024-05-03T09:30:43.051",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326780,1714728643060,-1000.0,0.00031654,2,"2024-05-03T09:30:43.060",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326781,1714728643069,-911.57,0.0003176,2,"2024-05-03T09:30:43.069",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326782,1714728643079,-414.36,0.0003176,2,"2024-05-03T09:30:43.079",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326783,1714728643090,-414.36,0.0003176,2,"2024-05-03T09:30:43.090",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326784,1714728643100,-911.57,0.0003176,2,"2024-05-03T09:30:43.100",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326785,1714728643110,-911.57,0.0003176,2,"2024-05-03T09:30:43.110",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326787,1714728643119,-414.36,0.0003176,2,"2024-05-03T09:30:43.119",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326789,1714728643132,-911.57,0.0003176,2,"2024-05-03T09:30:43.132",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326790,1714728643141,-154.19,0.0003176,2,"2024-05-03T09:30:43.141",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326791,1714728643151,-911.57,0.0003176,2,"2024-05-03T09:30:43.151",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326792,1714728643159,-911.57,0.0003176,2,"2024-05-03T09:30:43.159",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326794,1714728643168,-911.57,0.0003176,2,"2024-05-03T09:30:43.168",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326796,1714728643177,-911.57,0.0003176,2,"2024-05-03T09:30:43.177",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326797,1714728643187,-911.57,0.0003176,2,"2024-05-03T09:30:43.187",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326798,1714728643199,-911.57,0.0003176,2,"2024-05-03T09:30:43.199",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326799,1714728643208,-1149.85,0.0003176,2,"2024-05-03T09:30:43.208",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326800,1714728643217,-150.0,0.00031781,2,"2024-05-03T09:30:43.217",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326801,1714728643227,-288.0,0.00031799,2,"2024-05-03T09:30:43.227",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326802,1714728643236,-300.0,0.00031999,5,"2024-05-03T09:30:43.236",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326803,1714728643246,-50000.0,0.00032,12,"2024-05-03T09:30:43.246",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326804,1714728643256,-332.6433445,0.00032,4,"2024-05-03T09:30:43.256",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326805,1714728643266,-500.0,0.00032,120,"2024-05-03T09:30:43.266",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326807,1714728643276,-563.27,0.00032009,9,"2024-05-03T09:30:43.276",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326810,1714728643286,-174.74426026,0.00032093,2,"2024-05-03T09:30:43.286",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326813,1714728643295,-6352.34181349,0.00032112,2,"2024-05-03T09:30:43.295",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326816,1714728643304,-350.66,0.00032171,2,"2024-05-03T09:30:43.304",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326818,1714728643314,-300.0,0.00032171,2,"2024-05-03T09:30:43.314",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326819,1714728643323,-151.87422436,0.00032171,2,"2024-05-03T09:30:43.323",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326820,1714728643332,-906.06,0.000322,2,"2024-05-03T09:30:43.332",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326822,1714728643340,-877.08,0.000322,2,"2024-05-03T09:30:43.340",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326824,1714728643350,-239644.36394907,0.0003222,2,"2024-05-03T09:30:43.350",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326826,1714728643359,-6011.96951905,0.00032241,2,"2024-05-03T09:30:43.359",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326828,1714728643368,-5000.0,0.00032241,2,"2024-05-03T09:30:43.368",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326830,1714728643378,-5000.0,0.00032241,2,"2024-05-03T09:30:43.378",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326832,1714728643387,-194.0,0.0003239,32,"2024-05-03T09:30:43.387",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326833,1714728643396,-151.51506521,0.00032459,4,"2024-05-03T09:30:43.396",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326834,1714728643406,-500.0,0.000325,120,"2024-05-03T09:30:43.406",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326835,1714728643415,-150.0,0.00032511,2,"2024-05-03T09:30:43.415",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326836,1714728643425,-1002.14,0.00032525,2,"2024-05-03T09:30:43.425",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326837,1714728643435,-155.41599908,0.00032546,5,"2024-05-03T09:30:43.435",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326838,1714728643446,-167.81797269,0.0003259,2,"2024-05-03T09:30:43.446",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326839,1714728643457,-3325.53842237,0.00032611,2,"2024-05-03T09:30:43.457",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326840,1714728643466,-316.28,0.00032755,2,"2024-05-03T09:30:43.466",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326841,1714728643476,-1226.01241372,0.00032757,2,"2024-05-03T09:30:43.476",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326842,1714728643485,-3534.63820326,0.000328,2,"2024-05-03T09:30:43.485",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326843,1714728643495,-189.66064792,0.000328,4,"2024-05-03T09:30:43.495",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326844,1714728643504,-1450.87219304,0.0003281,2,"2024-05-03T09:30:43.504",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326845,1714728643514,-1797.01,0.00032876,2,"2024-05-03T09:30:43.514",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326846,1714728643523,-1797.01,0.00032876,2,"2024-05-03T09:30:43.523",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326847,1714728643533,-1797.01,0.00032876,2,"2024-05-03T09:30:43.533",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326848,1714728643543,-1797.01,0.00032876,2,"2024-05-03T09:30:43.543",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326849,1714728643552,-1797.01,0.00032876,2,"2024-05-03T09:30:43.552",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326850,1714728643562,-1797.01,0.00032876,2,"2024-05-03T09:30:43.562",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326851,1714728643571,-1797.01,0.00032876,2,"2024-05-03T09:30:43.571",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326852,1714728643580,-1797.01,0.00032876,2,"2024-05-03T09:30:43.580",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326853,1714728643589,-1797.01,0.00032876,2,"2024-05-03T09:30:43.589",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326854,1714728643599,-1797.01,0.00032876,2,"2024-05-03T09:30:43.599",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326855,1714728643608,-1797.01,0.00032876,2,"2024-05-03T09:30:43.608",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326856,1714728643618,-1797.01,0.00032876,2,"2024-05-03T09:30:43.618",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326857,1714728643629,-1797.01,0.00032876,2,"2024-05-03T09:30:43.629",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326858,1714728643639,-1797.01,0.00032876,2,"2024-05-03T09:30:43.639",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326859,1714728643651,-1797.01,0.00032876,2,"2024-05-03T09:30:43.651",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326860,1714728643660,-1797.01,0.00032876,2,"2024-05-03T09:30:43.660",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326861,1714728643670,-1797.01,0.00032876,2,"2024-05-03T09:30:43.670",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326862,1714728643679,-1797.01,0.00032876,2,"2024-05-03T09:30:43.679",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326863,1714728643689,-1797.01,0.00032876,2,"2024-05-03T09:30:43.689",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326864,1714728643699,-1797.01,0.00032876,2,"2024-05-03T09:30:43.699",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326865,1714728643708,-1797.01,0.00032876,2,"2024-05-03T09:30:43.708",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326866,1714728643718,-1797.01,0.00032876,2,"2024-05-03T09:30:43.718",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326867,1714728643728,-1797.01,0.00032876,2,"2024-05-03T09:30:43.728",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326868,1714728643737,-1797.19033372,0.00032876,2,"2024-05-03T09:30:43.737",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326869,1714728643747,-321.77,0.00032877,2,"2024-05-03T09:30:43.747",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326870,1714728643756,-56195.86,0.00032877,2,"2024-05-03T09:30:43.756",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326871,1714728643765,-37719.81,0.00032877,2,"2024-05-03T09:30:43.765",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326872,1714728643775,-2539.72041204,0.000329,2,"2024-05-03T09:30:43.775",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326873,1714728643784,-992.88022221,0.000329,2,"2024-05-03T09:30:43.784",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326874,1714728643793,-172.4552756,0.000329,2,"2024-05-03T09:30:43.793",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326875,1714728643803,-500.0,0.000329,2,"2024-05-03T09:30:43.803",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326876,1714728643812,-200.0,0.000329,12,"2024-05-03T09:30:43.812",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326877,1714728643821,-301.95,0.00032993,2,"2024-05-03T09:30:43.821",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326878,1714728643830,-150.0,0.00032999,30,"2024-05-03T09:30:43.830",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326879,1714728643840,-50000.0,0.00033,13,"2024-05-03T09:30:43.840",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326880,1714728643849,-220000.0,0.00033,3,"2024-05-03T09:30:43.849",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326881,1714728643859,-15048.85370139,0.00033,2,"2024-05-03T09:30:43.859",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326882,1714728643868,-24358.95942313,0.00033,2,"2024-05-03T09:30:43.868",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326883,1714728643878,-974.00282489,0.00033,2,"2024-05-03T09:30:43.878",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326884,1714728643887,-500.0,0.00033,120,"2024-05-03T09:30:43.887",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326885,1714728643896,-1692.746253,0.00033,2,"2024-05-03T09:30:43.896",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326886,1714728643905,-10000.0,0.00033011,2,"2024-05-03T09:30:43.905",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326887,1714728643915,-206440.0,0.00033111,5,"2024-05-03T09:30:43.915",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326889,1714728643924,-150.0,0.00033242,2,"2024-05-03T09:30:43.924",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326891,1714728643933,-174.74426026,0.00033294,2,"2024-05-03T09:30:43.933",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326892,1714728643943,-500.0,0.000333,10,"2024-05-03T09:30:43.943",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326893,1714728643953,-900.0,0.000333,10,"2024-05-03T09:30:43.953",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326894,1714728643962,-906.06,0.000333,2,"2024-05-03T09:30:43.962",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326895,1714728643971,-877.08,0.000333,2,"2024-05-03T09:30:43.971",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326896,1714728643981,-666.7399325,0.0003335,2,"2024-05-03T09:30:43.981",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326897,1714728643990,-151.87422436,0.00033456,2,"2024-05-03T09:30:43.990",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326898,1714728644001,-300.0,0.00033458,2,"2024-05-03T09:30:44.001",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326899,1714728644010,-1138.67972469,0.000335,2,"2024-05-03T09:30:44.010",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326900,1714728644019,-500.0,0.000335,120,"2024-05-03T09:30:44.019",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326901,1714728644030,-153.42929399,0.00033613,7,"2024-05-03T09:30:44.030",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326902,1714728644046,-163.69417388,0.00033774,7,"2024-05-03T09:30:44.046",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326903,1714728644055,-195.02,0.00033785,2,"2024-05-03T09:30:44.055",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326904,1714728644064,-189.25,0.00033785,2,"2024-05-03T09:30:44.064",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326905,1714728644073,-500.0,0.00033848,10,"2024-05-03T09:30:44.073",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326906,1714728644085,-900.0,0.00033848,10,"2024-05-03T09:30:44.085",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326907,1714728644094,-201.59,0.00033879,2,"2024-05-03T09:30:44.094",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326908,1714728644103,-947.3,0.00033879,2,"2024-05-03T09:30:44.103",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326909,1714728644112,-366.11,0.00033879,2,"2024-05-03T09:30:44.112",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326910,1714728644122,-162.99,0.00033879,2,"2024-05-03T09:30:44.122",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326912,1714728644133,-350.77,0.00033879,2,"2024-05-03T09:30:44.133",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326913,1714728644142,-833.01,0.00033879,2,"2024-05-03T09:30:44.142",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326914,1714728644152,-522.41,0.00033879,2,"2024-05-03T09:30:44.152",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326915,1714728644161,-301.47,0.00033879,2,"2024-05-03T09:30:44.161",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326916,1714728644171,-1043.81,0.00033879,2,"2024-05-03T09:30:44.171",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326917,1714728644180,-187.25856921,0.000339,2,"2024-05-03T09:30:44.180",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326918,1714728644190,-150.0,0.00033972,2,"2024-05-03T09:30:44.190",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326919,1714728644199,-50000.0,0.00034,14,"2024-05-03T09:30:44.199",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326920,1714728644208,-5245.61895176,0.00034,24,"2024-05-03T09:30:44.208",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326921,1714728644222,-44754.38104824,0.00034,24,"2024-05-03T09:30:44.222",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326922,1714728644231,-500.0,0.00034,120,"2024-05-03T09:30:44.231",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326923,1714728644240,-566.11,0.00034,2,"2024-05-03T09:30:44.240",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326924,1714728644250,-151.51506521,0.00034032,6,"2024-05-03T09:30:44.250",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326925,1714728644259,-1002.14,0.0003405,2,"2024-05-03T09:30:44.259",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326926,1714728644268,-368.22,0.0003414,120,"2024-05-03T09:30:44.268",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326927,1714728644277,-150.0,0.00034153,2,"2024-05-03T09:30:44.277",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326928,1714728644286,-301.08,0.00034153,2,"2024-05-03T09:30:44.286",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326929,1714728644296,-500.0,0.00034396,10,"2024-05-03T09:30:44.296",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326930,1714728644305,-900.0,0.00034396,10,"2024-05-03T09:30:44.305",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326931,1714728644314,-906.06,0.000344,2,"2024-05-03T09:30:44.314",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326932,1714728644324,-877.08,0.000344,2,"2024-05-03T09:30:44.324",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326933,1714728644333,-174.74426026,0.00034495,2,"2024-05-03T09:30:44.333",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326934,1714728644342,-500.0,0.000345,120,"2024-05-03T09:30:44.342",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326935,1714728644352,-316.28,0.0003451,2,"2024-05-03T09:30:44.352",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326936,1714728644361,-150.0,0.00034548,10,"2024-05-03T09:30:44.361",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326937,1714728644371,-150.0,0.00034701,2,"2024-05-03T09:30:44.371",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326938,1714728644380,-150.0,0.00034701,2,"2024-05-03T09:30:44.380",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326939,1714728644389,-150.0,0.00034701,2,"2024-05-03T09:30:44.389",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326940,1714728644398,-150.0,0.00034701,2,"2024-05-03T09:30:44.398",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326941,1714728644407,-150.0,0.00034701,2,"2024-05-03T09:30:44.407",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326942,1714728644417,-206.97,0.00034701,2,"2024-05-03T09:30:44.417",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326943,1714728644426,-150.0,0.00034703,2,"2024-05-03T09:30:44.426",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326944,1714728644435,-151.87422436,0.00034741,2,"2024-05-03T09:30:44.435",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326945,1714728644444,-1000.0,0.0003475,2,"2024-05-03T09:30:44.444",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326946,1714728644453,-288.0,0.00034799,2,"2024-05-03T09:30:44.453",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326947,1714728644462,-566.11,0.000348,2,"2024-05-03T09:30:44.462",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326948,1714728644472,-2861.52,0.000348,2,"2024-05-03T09:30:44.472",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326949,1714728644481,-2861.52,0.000348,2,"2024-05-03T09:30:44.481",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326950,1714728644490,-2861.52,0.000348,2,"2024-05-03T09:30:44.490",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326951,1714728644499,-152.0,0.00034834,3,"2024-05-03T09:30:44.499",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326952,1714728644509,-26322.78261812,0.000349,2,"2024-05-03T09:30:44.509",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326953,1714728644518,-500.0,0.00034944,10,"2024-05-03T09:30:44.518",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326954,1714728644528,-900.0,0.00034944,10,"2024-05-03T09:30:44.528",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326955,1714728644537,-50000.0,0.00035,15,"2024-05-03T09:30:44.537",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326956,1714728644547,-50000.0,0.00035,25,"2024-05-03T09:30:44.547",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326957,1714728644556,-16428.56692108,0.00035,4,"2024-05-03T09:30:44.556",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326958,1714728644566,-20264.57057044,0.00035,6,"2024-05-03T09:30:44.566",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326959,1714728644575,-20264.53630455,0.00035,6,"2024-05-03T09:30:44.575",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326960,1714728644584,-20265.28554298,0.00035,6,"2024-05-03T09:30:44.584",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326961,1714728644594,-20264.28855675,0.00035,6,"2024-05-03T09:30:44.594",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326962,1714728644604,-11676.68009441,0.00035,4,"2024-05-03T09:30:44.604",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326963,1714728644614,-1000.0,0.00035,2,"2024-05-03T09:30:44.614",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326964,1714728644623,-155.3652562,0.00035,15,"2024-05-03T09:30:44.623",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326965,1714728644633,-22906.90281255,0.00035,4,"2024-05-03T09:30:44.633",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326966,1714728644642,-674.99038721,0.00035,30,"2024-05-03T09:30:44.642",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326967,1714728644651,-500.0,0.00035,120,"2024-05-03T09:30:44.651",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326968,1714728644661,-150.0,0.00035046,120,"2024-05-03T09:30:44.661",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326969,1714728644670,-192.21723297,0.00035093,2,"2024-05-03T09:30:44.670",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326970,1714728644679,-1479.09423533,0.00035093,2,"2024-05-03T09:30:44.679",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326971,1714728644689,-1000.0,0.00035171,2,"2024-05-03T09:30:44.689",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326972,1714728644699,-2954.0,0.000352,2,"2024-05-03T09:30:44.699",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326973,1714728644708,-1226.01241372,0.000354,2,"2024-05-03T09:30:44.708",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326974,1714728644718,-150.0,0.00035433,2,"2024-05-03T09:30:44.718",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326975,1714728644728,-6413.88803787,0.000355,2,"2024-05-03T09:30:44.728",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326976,1714728645461,-491.32,0.00027969,10,"2024-05-03T09:30:45.461",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326977,1714728645471,-82.13,0.00029009,2,"2024-05-03T09:30:45.471",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326978,1714728645483,-67.87,0.00029009,2,"2024-05-03T09:30:45.483",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326979,1714728645493,-1120.11519668,0.00031,3,"2024-05-03T09:30:45.493",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326980,1714728645503,-15344.71483078,0.000355,2,"2024-05-03T09:30:45.503",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326981,1714728645514,-12806.53,0.000355,2,"2024-05-03T09:30:45.514",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326982,1714728645525,-4100.4399,0.000355,2,"2024-05-03T09:30:45.525",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326983,1714728645537,-281.186742,0.000355,2,"2024-05-03T09:30:45.537",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326984,1714728645548,-4462.03153099,0.000355,2,"2024-05-03T09:30:45.548",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326985,1714728645560,-961.065,0.000355,2,"2024-05-03T09:30:45.560",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326986,1714728645579,-716.93386457,0.000355,2,"2024-05-03T09:30:45.579",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326987,1714728645591,-4055.82535952,0.000355,2,"2024-05-03T09:30:45.591",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326988,1714728645626,-151.63499927,0.0003097,2,"2024-05-03T09:30:45.626",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326989,1714728645635,-195.71339929,0.000355,2,"2024-05-03T09:30:45.635",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325326990,1714728645652,-578.10074129,0.000355,2,"2024-05-03T09:30:45.652",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327030,1714728647073,-150.0,0.00029613,2,"2024-05-03T09:30:47.073",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327033,1714728647082,-150.0,0.0003023,2,"2024-05-03T09:30:47.082",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327035,1714728647092,-5.552031,0.000355,2,"2024-05-03T09:30:47.092",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327043,1714728647160,-1223.7000002,0.000355,2,"2024-05-03T09:30:47.160",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327045,1714728647171,-627183.18171511,0.000355,2,"2024-05-03T09:30:47.171",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327053,1714728648441,-150.0,0.0003086,2,"2024-05-03T09:30:48.441",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327054,1714728648450,-150.0,0.00031503,2,"2024-05-03T09:30:48.450",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327055,1714728648460,-150.0,0.00034704,2,"2024-05-03T09:30:48.460",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327056,1714728648470,-419.06,0.00034704,2,"2024-05-03T09:30:48.470",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327057,1714728648479,-150.56,0.00034704,2,"2024-05-03T09:30:48.479",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327058,1714728648489,-770.18,0.000355,2,"2024-05-03T09:30:48.489",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327059,1714728648560,-1580.17931807,0.000355,2,"2024-05-03T09:30:48.560",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327060,1714728648572,-1624.10752,0.000355,2,"2024-05-03T09:30:48.572",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327061,1714728648587,-10287.61815,0.000355,2,"2024-05-03T09:30:48.587",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327062,1714728648675,-673.88867996,0.000355,2,"2024-05-03T09:30:48.675",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327146,1714729331098,616.92891468,0.00010798,2,"2024-05-03T09:42:11.098",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327147,1714729331125,616.92891468,0.00010798,2,"2024-05-03T09:42:11.125",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327148,1714729331152,616.92891468,0.00010798,2,"2024-05-03T09:42:11.152",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327149,1714729331179,616.92891468,0.00010798,2,"2024-05-03T09:42:11.179",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327150,1714729331204,16987.65501192,0.00010798,2,"2024-05-03T09:42:11.204",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327482,1714729733336,250.93300738,0.00010798,2,"2024-05-03T09:48:53.336",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327483,1714729786852,-150.0,0.00028955,30,"2024-05-03T09:49:46.852",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327484,1714729786876,-685.0,0.00028955,30,"2024-05-03T09:49:46.876",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327485,1714729786899,-189.0,0.00028955,30,"2024-05-03T09:49:46.899",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327486,1714729796634,-252.71,0.00028258,120,"2024-05-03T09:49:56.634",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327487,1714729796658,-150.0,0.00028518,120,"2024-05-03T09:49:56.658",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327488,1714729796681,-150.0,0.00028709,120,"2024-05-03T09:49:56.681",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327489,1714729796708,-431.87984043,0.0003,30,"2024-05-03T09:49:56.708",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327490,1714729796731,-150.0,0.00030141,120,"2024-05-03T09:49:56.731",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327491,1714729796757,-252.71,0.0003179,120,"2024-05-03T09:49:56.757",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327492,1714729796783,-155.0,0.00033725,60,"2024-05-03T09:49:56.783",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327493,1714729796804,-515.76758785,0.00033725,120,"2024-05-03T09:49:56.804",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327494,1714729796831,-674.99038721,0.00035,30,"2024-05-03T09:49:56.831",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327495,1714729796857,-252.71,0.00035322,120,"2024-05-03T09:49:56.857",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327496,1714729796880,-492.8521724,0.000355,120,"2024-05-03T09:49:56.880",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327497,1714729796904,-803.6000842,0.000356,30,"2024-05-03T09:49:56.904",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327498,1714729796929,-150.0,0.00035661,120,"2024-05-03T09:49:56.929",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327499,1714729796956,-3554.0,0.00037,60,"2024-05-03T09:49:56.956",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327500,1714729796981,-368.22,0.00037554,120,"2024-05-03T09:49:56.981",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327501,1714729797007,-179.25586493,0.00038,120,"2024-05-03T09:49:57.007",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327502,1714729797035,-252.71,0.00038854,120,"2024-05-03T09:49:57.035",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327503,1714729797057,-881.87566879,0.000389,30,"2024-05-03T09:49:57.057",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327504,1714729797078,-1000.0,0.00038904,120,"2024-05-03T09:49:57.078",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327505,1714729797100,-1000.0,0.00039,120,"2024-05-03T09:49:57.100",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327506,1714729797124,-224.82421257,0.00039,30,"2024-05-03T09:49:57.124",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327507,1714729797146,-344.12482532,0.00039234,31,"2024-05-03T09:49:57.146",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327508,1714729797170,-150.0,0.00039399,30,"2024-05-03T09:49:57.170",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327509,1714729797490,-50000.0,0.0004,30,"2024-05-03T09:49:57.490",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327510,1714729797513,-11335.6268394,0.0004,90,"2024-05-03T09:49:57.513",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327511,1714729797536,-668.51905549,0.0004,120,"2024-05-03T09:49:57.536",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327512,1714729797559,-260.0,0.0004,30,"2024-05-03T09:49:57.559",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327513,1714729797582,-642.43211615,0.0004,120,"2024-05-03T09:49:57.582",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327514,1714729797605,-680.0,0.0004,120,"2024-05-03T09:49:57.605",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327515,1714729797626,-1464.32360073,0.0004,30,"2024-05-03T09:49:57.626",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327516,1714729797648,-768.37,0.0004,120,"2024-05-03T09:49:57.648",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327517,1714729797669,-287.04767932,0.0004,120,"2024-05-03T09:49:57.669",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327518,1714729797691,-222.47886,0.00040088,30,"2024-05-03T09:49:57.691",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327519,1714729797714,-222.47886,0.00040288,30,"2024-05-03T09:49:57.714",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327520,1714729797737,-3909.4,0.00040327,79,"2024-05-03T09:49:57.737",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327521,1714729797759,-222.47886,0.00040488,30,"2024-05-03T09:49:57.759",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327522,1714729797781,-222.47886,0.00040688,30,"2024-05-03T09:49:57.781",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327523,1714729797804,-747.0,0.00040779,30,"2024-05-03T09:49:57.804",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327524,1714729797830,-368.22,0.00040968,120,"2024-05-03T09:49:57.830",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327525,1714729797852,-467.10634467,0.00040993,120,"2024-05-03T09:49:57.852",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327526,1714729797877,-50000.0,0.00041,31,"2024-05-03T09:49:57.877",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327527,1714729797900,-771.24,0.00041,120,"2024-05-03T09:49:57.900",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327528,1714729797923,-260.0,0.00041,30,"2024-05-03T09:49:57.923",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327529,1714729797946,-455.17117466,0.00041,30,"2024-05-03T09:49:57.946",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327530,1714729797968,-222.47886,0.00041088,30,"2024-05-03T09:49:57.968",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327531,1714729797990,-510.0,0.00041095,120,"2024-05-03T09:49:57.990",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327532,1714729798013,-207.42160459,0.000411,60,"2024-05-03T09:49:58.013",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327533,1714729798035,-747.0,0.00041199,30,"2024-05-03T09:49:58.035",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327534,1714729798058,-222.47886,0.00041288,30,"2024-05-03T09:49:58.058",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327535,1714729798080,-510.0,0.00041369,120,"2024-05-03T09:49:58.080",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327536,1714729798102,-222.47886,0.00041488,30,"2024-05-03T09:49:58.102",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327537,1714729798124,-260.0,0.000415,30,"2024-05-03T09:49:58.124",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327538,1714729798147,-1400.0,0.0004152,30,"2024-05-03T09:49:58.147",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327539,1714729798168,-900.0,0.0004152,30,"2024-05-03T09:49:58.168",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327540,1714729798191,-500.0,0.0004152,30,"2024-05-03T09:49:58.191",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327541,1714729798214,-427.62518345,0.00041575,30,"2024-05-03T09:49:58.214",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327542,1714729798235,-747.0,0.0004162,30,"2024-05-03T09:49:58.235",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327543,1714729798258,-510.0,0.00041643,120,"2024-05-03T09:49:58.258",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327544,1714729798279,-222.47886,0.00041688,30,"2024-05-03T09:49:58.279",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327545,1714729798300,-582.94363769,0.00041917,120,"2024-05-03T09:49:58.300",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327546,1714729798325,-50000.0,0.00042,32,"2024-05-03T09:49:58.325",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327547,1714729798346,-497.8524063,0.00042,120,"2024-05-03T09:49:58.346",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327548,1714729798369,-1000000.0,0.00042,60,"2024-05-03T09:49:58.369",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327549,1714729798392,-804948.63883385,0.00042,60,"2024-05-03T09:49:58.392",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327550,1714729811368,-182.0,0.000325,32,"2024-05-03T09:50:11.368",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327551,1714729811408,-194.0,0.0003396,35,"2024-05-03T09:50:11.408",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327552,1714729811466,-195051.36116615,0.00042,60,"2024-05-03T09:50:11.466",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327553,1714729811493,-1000000.0,0.00042,60,"2024-05-03T09:50:11.493",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327554,1714729811518,-804572.63883385,0.00042,60,"2024-05-03T09:50:11.518",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327555,1714729826379,-515.76758785,0.00033,120,"2024-05-03T09:50:26.379",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327556,1714729826428,-881.87566879,0.000389,30,"2024-05-03T09:50:26.428",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327557,1714729826459,-195427.36116615,0.00042,60,"2024-05-03T09:50:26.459",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327558,1714729826484,-1000000.0,0.00042,60,"2024-05-03T09:50:26.484",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327559,1714729826507,-803174.99557721,0.00042,60,"2024-05-03T09:50:26.507",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327560,1714729829966,-267.439,0.00040854,30,"2024-05-03T09:50:29.966",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327561,1714729829993,-196825.00442279,0.00042,60,"2024-05-03T09:50:29.993",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327562,1714729830016,-708.9088801,0.00042,120,"2024-05-03T09:50:30.016",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327563,1714729830040,-260.0,0.00042,30,"2024-05-03T09:50:30.040",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327564,1714729830088,-261.01,0.00042,120,"2024-05-03T09:50:30.088",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327565,1714729830128,-627.72418064,0.0004204,30,"2024-05-03T09:50:30.128",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327566,1714729830163,-481.11807916,0.0004204,30,"2024-05-03T09:50:30.163",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327567,1714729830189,-747.0,0.0004204,30,"2024-05-03T09:50:30.189",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327568,1714729830213,-1466.10212947,0.0004204,30,"2024-05-03T09:50:30.213",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327569,1714729830238,-1400.0,0.00042068,30,"2024-05-03T09:50:30.238",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327570,1714729830261,-1100.0,0.00042068,30,"2024-05-03T09:50:30.261",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327571,1714729830284,-900.0,0.00042068,30,"2024-05-03T09:50:30.284",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327572,1714729830307,-500.0,0.00042068,30,"2024-05-03T09:50:30.307",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327573,1714729830331,-25000.0,0.000423,120,"2024-05-03T09:50:30.331",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327574,1714729830357,-150.0,0.000423,30,"2024-05-03T09:50:30.357",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327575,1714729830380,-154.11931542,0.000423,30,"2024-05-03T09:50:30.380",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327576,1714729830406,-150.0,0.000423,30,"2024-05-03T09:50:30.406",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327577,1714729830436,-252.71,0.00042387,120,"2024-05-03T09:50:30.436",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327578,1714729830461,-150.0,0.00042396,30,"2024-05-03T09:50:30.461",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327579,1714729830487,-405.81,0.000424,30,"2024-05-03T09:50:30.487",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327580,1714729830511,-430.84928547,0.000424,120,"2024-05-03T09:50:30.511",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327581,1714729830960,-2000.0,0.000424,31,"2024-05-03T09:50:30.960",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327582,1714729830992,-747.0,0.0004246,30,"2024-05-03T09:50:30.992",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327583,1714729831016,-150.0,0.00042492,30,"2024-05-03T09:50:31.016",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327584,1714729831038,-260.0,0.000425,30,"2024-05-03T09:50:31.038",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327585,1714729831063,-150.0,0.00042517,120,"2024-05-03T09:50:31.063",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327586,1714729831090,-150.0,0.00042588,30,"2024-05-03T09:50:31.090",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327587,1714729831116,-1400.0,0.00042616,30,"2024-05-03T09:50:31.116",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327588,1714729831140,-1100.0,0.00042616,30,"2024-05-03T09:50:31.140",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327589,1714729831163,-900.0,0.00042616,30,"2024-05-03T09:50:31.163",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327590,1714729831186,-500.0,0.00042616,30,"2024-05-03T09:50:31.186",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327591,1714729831209,-568.94655023,0.0004267,30,"2024-05-03T09:50:31.209",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327592,1714729831234,-150.0,0.00042684,30,"2024-05-03T09:50:31.234",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327593,1714729831256,-150.0,0.0004278,30,"2024-05-03T09:50:31.256",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327594,1714729831279,-150.0,0.00042876,30,"2024-05-03T09:50:31.279",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327595,1714729831300,-747.0,0.00042881,30,"2024-05-03T09:50:31.300",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327596,1714729831324,-150.0,0.00042971,30,"2024-05-03T09:50:31.324",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327597,1714729831352,-50000.0,0.00043,33,"2024-05-03T09:50:31.352",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327598,1714729831376,-1000000.0,0.00043,60,"2024-05-03T09:50:31.376",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327599,1714729831406,-708489.25815672,0.00043,60,"2024-05-03T09:50:31.406",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327607,1714729832078,-156.77121027,0.00016897,2,"2024-05-03T09:50:32.078",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327609,1714729832088,-155.0,0.00016997,2,"2024-05-03T09:50:32.088",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327610,1714729832097,-4138.95434842,0.00016997,2,"2024-05-03T09:50:32.097",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327612,1714729832123,-441.23700119,0.00016997,2,"2024-05-03T09:50:32.123",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327613,1714729832136,-633.16573653,0.00016997,2,"2024-05-03T09:50:32.136",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327614,1714729832254,-4069.02801231,0.00016997,2,"2024-05-03T09:50:32.254",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327615,1714729832266,-8599.99745466,0.00016997,2,"2024-05-03T09:50:32.266",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327616,1714729832278,-648.56859254,0.00016997,2,"2024-05-03T09:50:32.278",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327617,1714729832290,-2493.21,0.00016997,2,"2024-05-03T09:50:32.290",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327618,1714729832331,-313.93500653,0.00016997,2,"2024-05-03T09:50:32.331",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327619,1714729832343,-572.39943818,0.00016997,2,"2024-05-03T09:50:32.343",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327620,1714729832356,-4147.36848739,0.00016997,2,"2024-05-03T09:50:32.356",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327621,1714729832382,-1759.89915318,0.00016997,2,"2024-05-03T09:50:32.382",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327622,1714729832396,-613.511994,0.00016997,2,"2024-05-03T09:50:32.396",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327641,1714729837892,-19840.1776307,0.00016997,2,"2024-05-03T09:50:37.892",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327643,1714729837904,-6406.37244272,0.00016997,2,"2024-05-03T09:50:37.904",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327644,1714729837916,-1029.27,0.00016997,2,"2024-05-03T09:50:37.916",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327646,1714729837928,-741.3170906,0.00016997,2,"2024-05-03T09:50:37.928",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327648,1714729837940,-1000.00663,0.00016997,2,"2024-05-03T09:50:37.940",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327650,1714729837952,-995.94,0.00016997,2,"2024-05-03T09:50:37.952",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327652,1714729837963,-7777.74976624,0.00016997,2,"2024-05-03T09:50:37.963",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327659,1714729838057,-110866.72822073,0.00016997,2,"2024-05-03T09:50:38.057",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327661,1714729838067,-546.96745632,0.00016997,2,"2024-05-03T09:50:38.067",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327662,1714729838077,-408.68643751,0.00016997,2,"2024-05-03T09:50:38.077",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327663,1714729838087,-1282.0,0.00017,2,"2024-05-03T09:50:38.087",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327664,1714729838097,-150.0,0.00017863,2,"2024-05-03T09:50:38.097",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327665,1714729838107,-3307.76,0.0001788,2,"2024-05-03T09:50:38.107",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327666,1714729838117,-164.09578582,0.0001788,2,"2024-05-03T09:50:38.117",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327667,1714729838127,-187.25856921,0.0001788,2,"2024-05-03T09:50:38.127",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327668,1714729838136,-450.0,0.00018,3,"2024-05-03T09:50:38.136",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327669,1714729838146,-499.99,0.00018,2,"2024-05-03T09:50:38.146",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327670,1714729838156,-2537.59,0.00019452,2,"2024-05-03T09:50:38.156",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327671,1714729838166,-500.0,0.0002,3,"2024-05-03T09:50:38.166",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327672,1714729838176,-155.0,0.0002,2,"2024-05-03T09:50:38.176",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327673,1714729838186,-155.0,0.0002,2,"2024-05-03T09:50:38.186",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327674,1714729838195,-3187.99,0.00020546,2,"2024-05-03T09:50:38.195",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327675,1714729838206,-192.21,0.00021644,2,"2024-05-03T09:50:38.206",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327676,1714729838216,-993.88022221,0.000219,2,"2024-05-03T09:50:38.216",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327677,1714729838228,-550.0,0.00022,3,"2024-05-03T09:50:38.228",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327678,1714729838238,-600.0,0.00024,3,"2024-05-03T09:50:38.238",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327679,1714729838247,-525.0,0.00024,3,"2024-05-03T09:50:38.247",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327680,1714729838257,-250.0,0.00024824,2,"2024-05-03T09:50:38.257",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327681,1714729838267,-250.0,0.00024893,2,"2024-05-03T09:50:38.267",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327682,1714729838276,-150.0,0.00024912,2,"2024-05-03T09:50:38.276",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327683,1714729838286,-5000.0,0.00025,2,"2024-05-03T09:50:38.286",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327684,1714729838296,-658.30878006,0.00025178,2,"2024-05-03T09:50:38.296",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327685,1714729838306,-155.46650369,0.00025178,5,"2024-05-03T09:50:38.306",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327686,1714729838315,-163.76,0.00026493,2,"2024-05-03T09:50:38.315",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327687,1714729838325,-163.69417388,0.00026922,2,"2024-05-03T09:50:38.325",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327688,1714729838335,-150.0,0.00027,2,"2024-05-03T09:50:38.335",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327689,1714729838345,-150.39,0.00027397,2,"2024-05-03T09:50:38.345",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327690,1714729838354,-23900.0,0.00027639,2,"2024-05-03T09:50:38.354",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327691,1714729838364,-288.0,0.0002765,2,"2024-05-03T09:50:38.364",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327692,1714729838374,-150.0,0.0002765,2,"2024-05-03T09:50:38.374",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327693,1714729838385,-246.7715,0.00027815,2,"2024-05-03T09:50:38.385",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327694,1714729838397,-175.546445,0.00027915,2,"2024-05-03T09:50:38.397",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327695,1714729838408,-186.414321,0.00027915,2,"2024-05-03T09:50:38.408",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327696,1714729838417,-439.854216,0.00027915,2,"2024-05-03T09:50:38.417",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327697,1714729838428,-162.801231,0.00027915,2,"2024-05-03T09:50:38.428",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327698,1714729838438,-200.323747,0.00027915,2,"2024-05-03T09:50:38.438",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327699,1714729838447,-155.32848151,0.00027976,2,"2024-05-03T09:50:38.447",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327700,1714729838457,-360.01550888,0.00027976,10,"2024-05-03T09:50:38.457",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327701,1714729838467,-374.20185831,0.00027976,2,"2024-05-03T09:50:38.467",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327702,1714729838485,-240.639882,0.00028127,2,"2024-05-03T09:50:38.485",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327703,1714729838495,-439.854216,0.00028264,2,"2024-05-03T09:50:38.495",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327704,1714729838505,-150.39,0.0002831,2,"2024-05-03T09:50:38.505",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327705,1714729838515,-186.414321,0.0002838,2,"2024-05-03T09:50:38.515",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327706,1714729838525,-439.854216,0.00028613,2,"2024-05-03T09:50:38.525",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327707,1714729838536,-162.801231,0.00028613,2,"2024-05-03T09:50:38.536",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327708,1714729838546,-186.414321,0.00028845,2,"2024-05-03T09:50:38.546",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327709,1714729838556,-150.0,0.00028924,2,"2024-05-03T09:50:38.556",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327710,1714729838566,-151.51173512,0.00028955,2,"2024-05-03T09:50:38.566",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327711,1714729838576,-151.51173512,0.00028955,2,"2024-05-03T09:50:38.576",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327712,1714729838586,-439.854216,0.00028962,2,"2024-05-03T09:50:38.586",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327713,1714729838596,-500.0,0.00028984,2,"2024-05-03T09:50:38.596",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327714,1714729838606,-500.0,0.00028984,2,"2024-05-03T09:50:38.606",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327715,1714729838616,-286970.56637246,0.00028985,2,"2024-05-03T09:50:38.616",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327716,1714729838626,-459.40433121,0.00028992,2,"2024-05-03T09:50:38.626",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327717,1714729838638,-158.03,0.00029099,2,"2024-05-03T09:50:38.638",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327718,1714729838648,-158.03,0.00029107,2,"2024-05-03T09:50:38.648",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327719,1714729838659,-158.03,0.00029115,2,"2024-05-03T09:50:38.659",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327720,1714729838670,-158.03,0.00029122,2,"2024-05-03T09:50:38.670",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327721,1714729838680,-158.03,0.0002913,2,"2024-05-03T09:50:38.680",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327722,1714729838690,-158.03,0.00029138,2,"2024-05-03T09:50:38.690",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327723,1714729838700,-158.03,0.00029145,2,"2024-05-03T09:50:38.700",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327724,1714729838710,-158.03,0.00029153,2,"2024-05-03T09:50:38.710",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327725,1714729838722,-158.03,0.00029161,2,"2024-05-03T09:50:38.722",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327726,1714729838732,-158.03,0.00029168,2,"2024-05-03T09:50:38.732",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327727,1714729838741,-158.03,0.00029176,2,"2024-05-03T09:50:38.741",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327728,1714729838751,-158.03,0.00029184,2,"2024-05-03T09:50:38.751",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327729,1714729838762,-158.03,0.00029191,2,"2024-05-03T09:50:38.762",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327730,1714729838772,-158.03,0.00029199,2,"2024-05-03T09:50:38.772",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327731,1714729838782,-158.03,0.00029207,2,"2024-05-03T09:50:38.782",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327732,1714729838791,-158.03,0.00029214,2,"2024-05-03T09:50:38.791",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327733,1714729838801,-158.03,0.00029222,2,"2024-05-03T09:50:38.801",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327734,1714729838811,-150.39,0.00029224,2,"2024-05-03T09:50:38.811",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327735,1714729838821,-158.03,0.0002923,2,"2024-05-03T09:50:38.821",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327736,1714729838831,-158.03,0.00029237,2,"2024-05-03T09:50:38.831",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327737,1714729838841,-181.37,0.00029238,2,"2024-05-03T09:50:38.841",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327738,1714729838851,-158.03,0.00029245,2,"2024-05-03T09:50:38.851",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327739,1714729838861,-439.854216,0.0002931,2,"2024-05-03T09:50:38.861",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327740,1714729838871,-175.546445,0.0002931,2,"2024-05-03T09:50:38.871",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327741,1714729838880,-162.801231,0.0002931,2,"2024-05-03T09:50:38.880",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327742,1714729838890,-186.414321,0.0002931,2,"2024-05-03T09:50:38.890",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327743,1714729838901,-187.25856921,0.00029399,2,"2024-05-03T09:50:38.901",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327744,1714729838911,-150.0,0.00029527,2,"2024-05-03T09:50:38.911",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327745,1714729838920,-175.33,0.00029958,2,"2024-05-03T09:50:38.920",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327746,1714729838930,-151.0,0.00029964,2,"2024-05-03T09:50:38.930",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327747,1714729838941,-1000.0,0.00029996,2,"2024-05-03T09:50:38.941",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327748,1714729838951,-1784.62766335,0.0003,2,"2024-05-03T09:50:38.951",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327749,1714729838960,-155.0,0.0003,4,"2024-05-03T09:50:38.960",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327750,1714729838972,-2223.0,0.0003,3,"2024-05-03T09:50:38.972",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327751,1714729838983,-157.94898776,0.0003,4,"2024-05-03T09:50:38.983",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327752,1714729838993,-150.39,0.00030137,2,"2024-05-03T09:50:38.993",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327753,1714729839003,-150.0,0.00030142,2,"2024-05-03T09:50:39.003",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327754,1714729839013,-180.0,0.00030329,2,"2024-05-03T09:50:39.013",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327755,1714729839024,-288.0,0.0003065,2,"2024-05-03T09:50:39.024",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327756,1714729839034,-150.0,0.0003077,2,"2024-05-03T09:50:39.034",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327757,1714729839044,-459.40433115,0.00030836,2,"2024-05-03T09:50:39.044",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327758,1714729839054,-1000.0,0.00030979,2,"2024-05-03T09:50:39.054",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327759,1714729839064,-1000.0,0.00030979,2,"2024-05-03T09:50:39.064",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327760,1714729839075,-1000.0,0.00030979,2,"2024-05-03T09:50:39.075",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327761,1714729839086,-1000.0,0.00030979,2,"2024-05-03T09:50:39.086",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327762,1714729839096,-1000.0,0.00030979,2,"2024-05-03T09:50:39.096",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327763,1714729839106,-1000.0,0.00030979,2,"2024-05-03T09:50:39.106",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327764,1714729839116,-1000.0,0.00030979,2,"2024-05-03T09:50:39.116",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327765,1714729839125,-1000.0,0.00030979,2,"2024-05-03T09:50:39.125",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327766,1714729839135,-1000.0,0.00030979,2,"2024-05-03T09:50:39.135",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327767,1714729839145,-1000.0,0.00030979,2,"2024-05-03T09:50:39.145",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327768,1714729839155,-1000.0,0.00030979,2,"2024-05-03T09:50:39.155",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327769,1714729839165,-300.0,0.00030979,2,"2024-05-03T09:50:39.165",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327770,1714729839175,-492.26920761,0.00031,5,"2024-05-03T09:50:39.175",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327771,1714729839184,-150.39,0.0003105,2,"2024-05-03T09:50:39.184",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327772,1714729839194,-150.0,0.00031411,2,"2024-05-03T09:50:39.194",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327773,1714729839205,-1000.0,0.00031495,10,"2024-05-03T09:50:39.205",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327774,1714729839215,-414.63,0.00031644,2,"2024-05-03T09:50:39.215",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327775,1714729839228,-150.39,0.00031963,2,"2024-05-03T09:50:39.228",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327776,1714729839238,-332.6433445,0.00032,4,"2024-05-03T09:50:39.238",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327777,1714729839248,-150.0,0.00032065,2,"2024-05-03T09:50:39.248",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327778,1714729839258,-1000.0,0.00032239,10,"2024-05-03T09:50:39.258",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327779,1714729839268,-500.0,0.00032239,2,"2024-05-03T09:50:39.268",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327780,1714729839279,-200.0,0.00032239,2,"2024-05-03T09:50:39.279",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327781,1714729839289,-459.40433115,0.0003268,2,"2024-05-03T09:50:39.289",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327782,1714729839300,-163.69417389,0.00032694,7,"2024-05-03T09:50:39.300",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327783,1714729839310,-150.0,0.00032733,2,"2024-05-03T09:50:39.310",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327784,1714729839320,-2500.0,0.00032876,2,"2024-05-03T09:50:39.320",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327785,1714729839330,-2500.0,0.00032876,2,"2024-05-03T09:50:39.330",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327786,1714729839340,-858.62029432,0.00032876,2,"2024-05-03T09:50:39.340",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327787,1714729839350,-1797.01,0.00032876,2,"2024-05-03T09:50:39.350",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327788,1714729839360,-1797.01,0.00032876,2,"2024-05-03T09:50:39.360",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327789,1714729839370,-1797.01,0.00032876,2,"2024-05-03T09:50:39.370",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327790,1714729839380,-1797.01,0.00032876,2,"2024-05-03T09:50:39.380",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327791,1714729839394,-1797.01,0.00032876,2,"2024-05-03T09:50:39.394",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327792,1714729839405,-1797.01,0.00032876,2,"2024-05-03T09:50:39.405",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327793,1714729839415,-1797.01,0.00032876,2,"2024-05-03T09:50:39.415",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327794,1714729839427,-1797.01,0.00032876,2,"2024-05-03T09:50:39.427",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327795,1714729839437,-1797.01,0.00032876,2,"2024-05-03T09:50:39.437",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327796,1714729839449,-1797.01,0.00032876,2,"2024-05-03T09:50:39.449",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327797,1714729839459,-1797.01,0.00032876,2,"2024-05-03T09:50:39.459",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327798,1714729839471,-1797.01,0.00032876,2,"2024-05-03T09:50:39.471",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327799,1714729839481,-1797.01,0.00032876,2,"2024-05-03T09:50:39.481",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327800,1714729839491,-1797.01,0.00032876,2,"2024-05-03T09:50:39.491",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327801,1714729839501,-1797.01,0.00032876,2,"2024-05-03T09:50:39.501",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327802,1714729839511,-1797.01,0.00032876,2,"2024-05-03T09:50:39.511",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327803,1714729839521,-1797.01,0.00032876,2,"2024-05-03T09:50:39.521",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327804,1714729839531,-1797.01,0.00032876,2,"2024-05-03T09:50:39.531",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327805,1714729839541,-1797.01,0.00032876,2,"2024-05-03T09:50:39.541",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327806,1714729839551,-1797.01,0.00032876,2,"2024-05-03T09:50:39.551",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327807,1714729839560,-1797.01,0.00032876,2,"2024-05-03T09:50:39.560",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327808,1714729839570,-1797.01,0.00032876,2,"2024-05-03T09:50:39.570",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327809,1714729839579,-1797.01,0.00032876,2,"2024-05-03T09:50:39.579",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327810,1714729839589,-1797.19033372,0.00032876,2,"2024-05-03T09:50:39.589",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327811,1714729839599,-500.0,0.00032876,2,"2024-05-03T09:50:39.599",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327812,1714729839608,-150.39,0.00032877,2,"2024-05-03T09:50:39.608",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327813,1714729839618,-37719.81,0.00032877,2,"2024-05-03T09:50:39.618",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327814,1714729839627,-56209.2,0.00032877,2,"2024-05-03T09:50:39.627",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327815,1714729839637,-321.85,0.00032877,2,"2024-05-03T09:50:39.637",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327816,1714729839647,-1692.746253,0.00033,2,"2024-05-03T09:50:39.647",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327817,1714729839658,-152.0,0.00033395,3,"2024-05-03T09:50:39.658",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327818,1714729839668,-2539.72041204,0.000334,2,"2024-05-03T09:50:39.668",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327819,1714729839678,-150.0,0.00033415,2,"2024-05-03T09:50:39.678",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327820,1714729839687,-288.0,0.0003365,2,"2024-05-03T09:50:39.687",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327821,1714729839697,-5689.84975491,0.0003367,2,"2024-05-03T09:50:39.697",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327822,1714729839706,-5000.0,0.0003367,2,"2024-05-03T09:50:39.706",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327823,1714729839716,-5000.0,0.0003367,2,"2024-05-03T09:50:39.716",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327824,1714729839727,-5000.0,0.0003367,2,"2024-05-03T09:50:39.727",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327825,1714729839736,-5000.0,0.0003367,2,"2024-05-03T09:50:39.736",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327826,1714729839746,-300.0,0.00033719,2,"2024-05-03T09:50:39.746",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327827,1714729839755,-1000.0,0.00033727,15,"2024-05-03T09:50:39.755",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327828,1714729839764,-1000.0,0.00033746,2,"2024-05-03T09:50:39.764",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327829,1714729839775,-150.39,0.0003379,2,"2024-05-03T09:50:39.775",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327830,1714729839785,-1600.0,0.000339,12,"2024-05-03T09:50:39.785",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327831,1714729839794,-757.49729662,0.000339,2,"2024-05-03T09:50:39.794",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327832,1714729839804,-1053.0,0.00034,5,"2024-05-03T09:50:39.804",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327833,1714729839814,-150.0,0.00034111,2,"2024-05-03T09:50:39.814",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327834,1714729839823,-7500.0,0.00034405,2,"2024-05-03T09:50:39.823",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327835,1714729839834,-500.0,0.000345,2,"2024-05-03T09:50:39.834",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327836,1714729839845,-500.0,0.000345,2,"2024-05-03T09:50:39.845",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327837,1714729839856,-500.0,0.000345,2,"2024-05-03T09:50:39.856",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327838,1714729839866,-500.0,0.000345,2,"2024-05-03T09:50:39.866",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327839,1714729839876,-500.0,0.000345,2,"2024-05-03T09:50:39.876",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327840,1714729839886,-500.0,0.000345,2,"2024-05-03T09:50:39.886",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327841,1714729839896,-500.0,0.000345,2,"2024-05-03T09:50:39.896",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327842,1714729839905,-500.0,0.000345,2,"2024-05-03T09:50:39.905",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327843,1714729839915,-500.0,0.000345,2,"2024-05-03T09:50:39.915",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327844,1714729839925,-500.0,0.000345,2,"2024-05-03T09:50:39.925",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327845,1714729839936,-500.0,0.000345,2,"2024-05-03T09:50:39.936",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327846,1714729839946,-500.0,0.000345,2,"2024-05-03T09:50:39.946",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327847,1714729839955,-500.0,0.000345,2,"2024-05-03T09:50:39.955",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327848,1714729839965,-500.0,0.000345,2,"2024-05-03T09:50:39.965",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327849,1714729839977,-500.0,0.000345,2,"2024-05-03T09:50:39.977",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327850,1714729839986,-500.0,0.000345,2,"2024-05-03T09:50:39.986",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327851,1714729839995,-500.0,0.000345,2,"2024-05-03T09:50:39.995",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327852,1714729840005,-500.0,0.000345,2,"2024-05-03T09:50:40.005",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327853,1714729840014,-500.0,0.000345,2,"2024-05-03T09:50:40.014",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327854,1714729840024,-500.0,0.000345,2,"2024-05-03T09:50:40.024",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327855,1714729840034,-500.0,0.000345,2,"2024-05-03T09:50:40.034",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327856,1714729840043,-500.0,0.000345,2,"2024-05-03T09:50:40.043",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327857,1714729840052,-500.0,0.000345,2,"2024-05-03T09:50:40.052",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327858,1714729840062,-500.0,0.000345,2,"2024-05-03T09:50:40.062",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327859,1714729840072,-500.0,0.000345,2,"2024-05-03T09:50:40.072",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327860,1714729840081,-500.0,0.000345,2,"2024-05-03T09:50:40.081",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327861,1714729840091,-500.0,0.000345,2,"2024-05-03T09:50:40.091",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327862,1714729840101,-500.0,0.000345,2,"2024-05-03T09:50:40.101",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327863,1714729840110,-500.0,0.000345,2,"2024-05-03T09:50:40.110",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327864,1714729840120,-500.0,0.000345,2,"2024-05-03T09:50:40.120",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327865,1714729840129,-500.0,0.000345,2,"2024-05-03T09:50:40.129",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327866,1714729840139,-500.0,0.000345,2,"2024-05-03T09:50:40.139",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327867,1714729840148,-500.0,0.000345,2,"2024-05-03T09:50:40.148",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327868,1714729840158,-500.0,0.000345,2,"2024-05-03T09:50:40.158",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327869,1714729840168,-500.0,0.000345,2,"2024-05-03T09:50:40.168",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327870,1714729840177,-500.0,0.000345,2,"2024-05-03T09:50:40.177",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327871,1714729840187,-500.0,0.000345,2,"2024-05-03T09:50:40.187",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327872,1714729840197,-500.0,0.000345,2,"2024-05-03T09:50:40.197",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327873,1714729840206,-500.0,0.000345,2,"2024-05-03T09:50:40.206",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327874,1714729840215,-500.0,0.000345,2,"2024-05-03T09:50:40.215",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327875,1714729840226,-500.0,0.000345,2,"2024-05-03T09:50:40.226",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327876,1714729840236,-500.0,0.000345,2,"2024-05-03T09:50:40.236",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327877,1714729840245,-500.0,0.000345,2,"2024-05-03T09:50:40.245",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327878,1714729840255,-500.0,0.000345,2,"2024-05-03T09:50:40.255",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327879,1714729840264,-500.0,0.000345,2,"2024-05-03T09:50:40.264",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327880,1714729840274,-500.0,0.000345,2,"2024-05-03T09:50:40.274",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327881,1714729840284,-500.0,0.000345,2,"2024-05-03T09:50:40.284",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327883,1714729840294,-500.0,0.000345,2,"2024-05-03T09:50:40.294",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327884,1714729840303,-500.0,0.000345,2,"2024-05-03T09:50:40.303",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327885,1714729840313,-473.07,0.000345,2,"2024-05-03T09:50:40.313",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327886,1714729840323,-500.0,0.000345,2,"2024-05-03T09:50:40.323",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327887,1714729840333,-500.0,0.000345,2,"2024-05-03T09:50:40.333",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327888,1714729840342,-500.0,0.000345,2,"2024-05-03T09:50:40.342",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327889,1714729840352,-500.0,0.000345,2,"2024-05-03T09:50:40.352",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327890,1714729840362,-500.0,0.000345,2,"2024-05-03T09:50:40.362",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327891,1714729840371,-500.0,0.000345,2,"2024-05-03T09:50:40.371",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327893,1714729840381,-500.0,0.000345,2,"2024-05-03T09:50:40.381",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327895,1714729840738,-500.0,0.000345,2,"2024-05-03T09:50:40.738",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327896,1714729840749,-500.0,0.000345,2,"2024-05-03T09:50:40.749",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327897,1714729840759,-243.48,0.000345,2,"2024-05-03T09:50:40.759",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327898,1714729840769,-10000.0,0.000345,3,"2024-05-03T09:50:40.769",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327899,1714729840779,-500.0,0.00034504,2,"2024-05-03T09:50:40.779",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327900,1714729840789,-206440.0,0.00034505,5,"2024-05-03T09:50:40.789",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327901,1714729840798,-459.40433115,0.00034524,2,"2024-05-03T09:50:40.798",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327902,1714729840808,-150.0,0.00034548,10,"2024-05-03T09:50:40.808",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327903,1714729840818,-612.69849491,0.00034598,2,"2024-05-03T09:50:40.818",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327904,1714729840827,-151.87422436,0.0003469,2,"2024-05-03T09:50:40.827",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327905,1714729840836,-1314.5977,0.000347,120,"2024-05-03T09:50:40.836",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327906,1714729840846,-150.39,0.00034703,2,"2024-05-03T09:50:40.846",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327907,1714729840855,-1011.16462222,0.0003479,5,"2024-05-03T09:50:40.855",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327908,1714729840866,-1146.62515885,0.0003479,5,"2024-05-03T09:50:40.866",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327909,1714729840875,-2861.52,0.000348,2,"2024-05-03T09:50:40.875",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327910,1714729840884,-2861.52,0.000348,2,"2024-05-03T09:50:40.884",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327911,1714729840895,-2861.52,0.000348,2,"2024-05-03T09:50:40.895",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327912,1714729840904,-150.0,0.00034822,2,"2024-05-03T09:50:40.904",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327913,1714729840913,-26326.18487517,0.000349,2,"2024-05-03T09:50:40.913",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327914,1714729840923,-173.55712462,0.000349,2,"2024-05-03T09:50:40.923",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327915,1714729840932,-3200.0,0.000349,12,"2024-05-03T09:50:40.932",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327916,1714729840941,-757.49729662,0.000349,2,"2024-05-03T09:50:40.941",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327917,1714729840951,-50000.0,0.00035,15,"2024-05-03T09:50:40.951",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327918,1714729840961,-50000.0,0.00035,25,"2024-05-03T09:50:40.961",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327919,1714729840972,-246.57722587,0.00035,4,"2024-05-03T09:50:40.972",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327920,1714729840982,-266.209288,0.00035,15,"2024-05-03T09:50:40.982",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327921,1714729840991,-1843.61671499,0.00035,7,"2024-05-03T09:50:40.991",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327922,1714729841001,-3494.67959516,0.00035184,2,"2024-05-03T09:50:41.001",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327923,1714729841010,-1000.0,0.00035215,15,"2024-05-03T09:50:41.010",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327924,1714729841020,-449.45341563,0.00035273,2,"2024-05-03T09:50:41.020",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327925,1714729841029,-342.0,0.000354,9,"2024-05-03T09:50:41.029",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327926,1714729841038,-685.0,0.000354,9,"2024-05-03T09:50:41.038",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327927,1714729841048,-685.0,0.000354,9,"2024-05-03T09:50:41.048",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327928,1714729841057,-500.0,0.000354,9,"2024-05-03T09:50:41.057",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327929,1714729841066,-479.0,0.000354,20,"2024-05-03T09:50:41.066",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327930,1714729841075,-150.0,0.000354,9,"2024-05-03T09:50:41.075",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327931,1714729841085,-1008.38,0.000354,2,"2024-05-03T09:50:41.085",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327932,1714729841094,-309.36,0.000354,2,"2024-05-03T09:50:41.094",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327933,1714729841104,-36684.0,0.0003549,4,"2024-05-03T09:50:41.104",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327934,1714729841113,-5853.8102457,0.00035499,2,"2024-05-03T09:50:41.113",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327935,1714729841122,-300.02,0.00035499,2,"2024-05-03T09:50:41.122",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327936,1714729841132,-1080.6872873,0.00035499,2,"2024-05-03T09:50:41.132",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327937,1714729841141,-1051.7972661,0.00035499,2,"2024-05-03T09:50:41.141",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327938,1714729841151,-6498.52626891,0.00035499,2,"2024-05-03T09:50:41.151",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327939,1714729841167,-27442.14529989,0.00035499,2,"2024-05-03T09:50:41.167",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327940,1714729841176,-7264.2808705,0.00035499,2,"2024-05-03T09:50:41.176",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327941,1714729841186,-34223.5676443,0.00035499,2,"2024-05-03T09:50:41.186",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327942,1714729841196,-12166.70948198,0.000355,2,"2024-05-03T09:50:41.196",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327943,1714729841205,-155.0,0.000355,2,"2024-05-03T09:50:41.205",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327944,1714729841214,-155.0,0.000355,2,"2024-05-03T09:50:41.214",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327945,1714729841224,-1606.02195512,0.000355,5,"2024-05-03T09:50:41.224",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327946,1714729841234,-4123.24250626,0.000355,4,"2024-05-03T09:50:41.234",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327947,1714729841243,-213.0,0.000355,2,"2024-05-03T09:50:41.243",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327948,1714729841252,-810.83379342,0.000355,14,"2024-05-03T09:50:41.252",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327949,1714729841263,-482.3671683,0.000355,2,"2024-05-03T09:50:41.263",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327950,1714729841274,-288.72057434,0.000355,4,"2024-05-03T09:50:41.274",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327951,1714729841284,-1786.30021,0.000355,2,"2024-05-03T09:50:41.284",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327952,1714729841294,-500.0,0.000355,2,"2024-05-03T09:50:41.294",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327953,1714729841303,-500.0,0.000355,2,"2024-05-03T09:50:41.303",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327954,1714729841313,-500.0,0.000355,2,"2024-05-03T09:50:41.313",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327955,1714729841324,-500.0,0.000355,2,"2024-05-03T09:50:41.324",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327956,1714729841334,-305.41978521,0.00035523,2,"2024-05-03T09:50:41.334",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327957,1714729841345,-150.0,0.00035547,2,"2024-05-03T09:50:41.345",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327958,1714729841354,-151.51506521,0.00035606,8,"2024-05-03T09:50:41.354",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327959,1714729841363,-300.0,0.00035614,15,"2024-05-03T09:50:41.363",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327960,1714729841373,-150.39,0.00035616,2,"2024-05-03T09:50:41.373",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327961,1714729841383,-227.37049148,0.0003569,2,"2024-05-03T09:50:41.383",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327962,1714729841398,-151.87422436,0.00035713,2,"2024-05-03T09:50:41.398",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327963,1714729841407,-374.90178616,0.0003584,10,"2024-05-03T09:50:41.407",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327964,1714729841417,-1002.83341055,0.00035884,2,"2024-05-03T09:50:41.417",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327965,1714729841427,-757.49729662,0.000359,2,"2024-05-03T09:50:41.427",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327966,1714729841438,-178.4582301,0.000359,2,"2024-05-03T09:50:41.438",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327967,1714729841447,-178.45822995,0.000359,2,"2024-05-03T09:50:41.447",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327968,1714729841456,-178.45822995,0.000359,2,"2024-05-03T09:50:41.456",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327969,1714729841465,-178.45822995,0.000359,2,"2024-05-03T09:50:41.465",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327970,1714729841475,-178.45822995,0.000359,2,"2024-05-03T09:50:41.475",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327971,1714729841484,-178.45822995,0.000359,2,"2024-05-03T09:50:41.484",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327972,1714729841493,-178.45822995,0.000359,2,"2024-05-03T09:50:41.493",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327973,1714729841503,-178.45822995,0.000359,2,"2024-05-03T09:50:41.503",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327974,1714729841512,-178.45822995,0.000359,2,"2024-05-03T09:50:41.512",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327975,1714729841520,-178.45822995,0.000359,2,"2024-05-03T09:50:41.520",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327976,1714729841530,-178.45822995,0.000359,2,"2024-05-03T09:50:41.530",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327977,1714729841539,-178.45822995,0.000359,2,"2024-05-03T09:50:41.539",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327978,1714729841548,-178.45822995,0.000359,2,"2024-05-03T09:50:41.548",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327979,1714729841557,-178.45822995,0.000359,2,"2024-05-03T09:50:41.557",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327980,1714729841566,-178.45822995,0.000359,2,"2024-05-03T09:50:41.566",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327981,1714729841576,-178.45822995,0.000359,2,"2024-05-03T09:50:41.576",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327982,1714729841585,-178.45822995,0.000359,2,"2024-05-03T09:50:41.585",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327983,1714729841594,-153.42929399,0.00035954,7,"2024-05-03T09:50:41.594",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327984,1714729841603,-50000.0,0.00036,16,"2024-05-03T09:50:41.603",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327985,1714729841612,-50000.0,0.00036,26,"2024-05-03T09:50:41.612",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327986,1714729841621,-3001.37,0.00036,2,"2024-05-03T09:50:41.621",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327987,1714729841631,-3000.0,0.00036,2,"2024-05-03T09:50:41.631",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327988,1714729841639,-3000.0,0.00036,2,"2024-05-03T09:50:41.639",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327989,1714729841648,-3000.0,0.00036,2,"2024-05-03T09:50:41.648",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327990,1714729841657,-3000.0,0.00036,2,"2024-05-03T09:50:41.657",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327991,1714729841666,-826.04,0.00036,2,"2024-05-03T09:50:41.666",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327992,1714729841675,-612.8789632,0.00036,2,"2024-05-03T09:50:41.675",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327993,1714729841683,-484.0,0.000361,21,"2024-05-03T09:50:41.683",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327994,1714729841692,-414.63,0.00036164,2,"2024-05-03T09:50:41.692",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327995,1714729841702,-906.06,0.000362,2,"2024-05-03T09:50:41.702",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327996,1714729841711,-566.11,0.000362,7,"2024-05-03T09:50:41.711",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327997,1714729841722,-150.0,0.00036288,2,"2024-05-03T09:50:41.722",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327998,1714729841731,-459.40433115,0.00036368,2,"2024-05-03T09:50:41.731",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325327999,1714729841741,-151.0,0.0003644,2,"2024-05-03T09:50:41.741",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328000,1714729841750,-413.34285884,0.000365,4,"2024-05-03T09:50:41.750",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328001,1714729841759,-150.39,0.0003653,2,"2024-05-03T09:50:41.759",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328002,1714729841768,-309.36,0.0003662,2,"2024-05-03T09:50:41.768",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328003,1714729841778,-288.0,0.0003665,2,"2024-05-03T09:50:41.778",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328004,1714729841787,-151.87422436,0.00036737,2,"2024-05-03T09:50:41.787",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328005,1714729841796,-1500.0,0.000368,20,"2024-05-03T09:50:41.796",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328006,1714729841805,-1513.1,0.000368,18,"2024-05-03T09:50:41.805",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328007,1714729841814,-10000.0,0.000369,7,"2024-05-03T09:50:41.814",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328008,1714729841823,-189.66064792,0.000369,9,"2024-05-03T09:50:41.823",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328009,1714729841833,-20000.0,0.000369,4,"2024-05-03T09:50:41.833",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328010,1714729841842,-4800.0,0.000369,13,"2024-05-03T09:50:41.842",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328011,1714729841851,-757.49729662,0.000369,2,"2024-05-03T09:50:41.851",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328012,1714729841860,-178.45822995,0.00036942,2,"2024-05-03T09:50:41.860",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328013,1714729841870,-1374.84,0.00036999,7,"2024-05-03T09:50:41.870",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328014,1714729841879,-50000.0,0.00037,17,"2024-05-03T09:50:41.879",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328015,1714729841887,-28982.07826322,0.00037,27,"2024-05-03T09:50:41.887",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328016,1714729842578,-330.13781764,0.00037,27,"2024-05-03T09:50:42.578",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328017,1714729842590,-1730.84596,0.00037,27,"2024-05-03T09:50:42.590",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328018,1714729842601,-424.5191321,0.00037,27,"2024-05-03T09:50:42.601",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328031,1714729842737,-1508.7644094,0.00037,27,"2024-05-03T09:50:42.737",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328033,1714729842748,-17023.65441764,0.00037,27,"2024-05-03T09:50:42.748",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328034,1714729842758,-39224.19838232,0.00037,2,"2024-05-03T09:50:42.758",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328035,1714729842861,-1344.33106011,0.00037,2,"2024-05-03T09:50:42.861",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328036,1714729842873,-1492.49406776,0.00037,2,"2024-05-03T09:50:42.873",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328037,1714729842884,-868.82,0.00037,2,"2024-05-03T09:50:42.884",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328038,1714729842895,-476.82,0.00037,2,"2024-05-03T09:50:42.895",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328039,1714729842933,-778.93087633,0.00037,2,"2024-05-03T09:50:42.933",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328040,1714729842945,-1761.45133784,0.00037,2,"2024-05-03T09:50:42.945",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328042,1714729844103,-373.26563772,0.00026562,2,"2024-05-03T09:50:44.103",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328043,1714729844115,-1673.32384348,0.00026562,2,"2024-05-03T09:50:44.115",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328044,1714729844127,-405.75828576,0.00026562,2,"2024-05-03T09:50:44.127",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328045,1714729844501,-469.67010088,0.00026562,2,"2024-05-03T09:50:44.501",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328046,1714729844513,-643.92736939,0.00026562,2,"2024-05-03T09:50:44.513",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328047,1714729844524,-3761.31612055,0.00026562,2,"2024-05-03T09:50:44.524",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328048,1714729844533,-7500.0,0.00030879,2,"2024-05-03T09:50:44.533",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328049,1714729844543,-515.76758785,0.00033,120,"2024-05-03T09:50:44.543",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328050,1714729844552,-172.4552756,0.000334,2,"2024-05-03T09:50:44.552",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328051,1714729844561,-275499.96080467,0.00037,2,"2024-05-03T09:50:44.561",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328052,1714729844573,-9451.688092,0.00037,2,"2024-05-03T09:50:44.573",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328053,1714729844585,-1583.87922487,0.00037,2,"2024-05-03T09:50:44.585",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328054,1714729844600,-2821.4261541,0.00037,2,"2024-05-03T09:50:44.600",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328055,1714729844609,-618.0,0.00037,4,"2024-05-03T09:50:44.609",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328056,1714729844619,-566.11,0.00037,7,"2024-05-03T09:50:44.619",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328057,1714729844629,-150.0,0.00037044,2,"2024-05-03T09:50:44.629",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328058,1714729844638,-302.0,0.00037053,4,"2024-05-03T09:50:44.638",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328059,1714729844648,-139.6838459,0.000371,4,"2024-05-03T09:50:44.648",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328060,1714729844659,-1347.82605645,0.000371,4,"2024-05-03T09:50:44.659",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328061,1714729844669,-1008.38,0.00037135,2,"2024-05-03T09:50:44.669",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328062,1714729844679,-1400.0,0.00037136,10,"2024-05-03T09:50:44.679",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328063,1714729844688,-1100.0,0.00037136,10,"2024-05-03T09:50:44.688",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328064,1714729844698,-151.51506521,0.00037179,10,"2024-05-03T09:50:44.698",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328065,1714729844708,-1036.5531682,0.0003724,5,"2024-05-03T09:50:44.708",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328066,1714729844718,-1578.78,0.000373,18,"2024-05-03T09:50:44.718",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328067,1714729844730,-152.0,0.00037357,4,"2024-05-03T09:50:44.730",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328068,1714729844738,-2000.0,0.000374,19,"2024-05-03T09:50:44.738",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328069,1714729844747,-342.0,0.000374,11,"2024-05-03T09:50:44.747",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328070,1714729844757,-20569.4914677,0.00037409,2,"2024-05-03T09:50:44.757",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328071,1714729844767,-150.39,0.00037443,2,"2024-05-03T09:50:44.767",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328072,1714729844776,-1000.0,0.00037495,2,"2024-05-03T09:50:44.776",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328073,1714729844785,-4095.37464348,0.0003759,2,"2024-05-03T09:50:44.785",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328074,1714729844795,-906.06,0.000376,2,"2024-05-03T09:50:44.795",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328075,1714729844805,-566.11,0.000376,7,"2024-05-03T09:50:44.805",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328076,1714729844815,-566.11,0.000376,7,"2024-05-03T09:50:44.815",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328077,1714729844825,-604.0,0.00037675,7,"2024-05-03T09:50:44.825",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328078,1714729844834,-1400.0,0.00037684,10,"2024-05-03T09:50:44.834",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328079,1714729844843,-1100.0,0.00037684,10,"2024-05-03T09:50:44.843",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328080,1714729844853,-151.87422436,0.0003776,2,"2024-05-03T09:50:44.853",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328081,1714729844863,-164.20395791,0.000378,2,"2024-05-03T09:50:44.863",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328082,1714729844872,-150.0,0.00037816,2,"2024-05-03T09:50:44.872",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328083,1714729844882,-309.36,0.0003784,2,"2024-05-03T09:50:44.882",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328084,1714729844891,-757.49729662,0.000379,2,"2024-05-03T09:50:44.891",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328085,1714729844902,-500.0,0.00037958,10,"2024-05-03T09:50:44.902",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328086,1714729844912,-500.0,0.00037984,10,"2024-05-03T09:50:44.912",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328087,1714729844921,-500.0,0.00037984,10,"2024-05-03T09:50:44.921",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328088,1714729844931,-500.0,0.00037984,10,"2024-05-03T09:50:44.931",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328089,1714729844940,-500.0,0.00037984,10,"2024-05-03T09:50:44.940",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328090,1714729844950,-500.0,0.00037984,10,"2024-05-03T09:50:44.950",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328091,1714729844959,-500.0,0.00037984,10,"2024-05-03T09:50:44.959",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328092,1714729844969,-500.0,0.00037984,10,"2024-05-03T09:50:44.969",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328093,1714729844980,-500.0,0.00037984,10,"2024-05-03T09:50:44.980",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328094,1714729844990,-500.0,0.00037984,10,"2024-05-03T09:50:44.990",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328095,1714729845000,-500.0,0.00037984,10,"2024-05-03T09:50:45.000",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328096,1714729845009,-500.0,0.00037984,10,"2024-05-03T09:50:45.009",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328097,1714729845019,-500.0,0.00037984,10,"2024-05-03T09:50:45.019",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328098,1714729845028,-500.0,0.00037984,10,"2024-05-03T09:50:45.028",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328099,1714729845038,-500.0,0.00037984,10,"2024-05-03T09:50:45.038",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328100,1714729845047,-500.0,0.00037984,10,"2024-05-03T09:50:45.047",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328101,1714729845057,-500.0,0.00037984,10,"2024-05-03T09:50:45.057",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328102,1714729845066,-500.0,0.00037984,10,"2024-05-03T09:50:45.066",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328103,1714729845081,-500.0,0.00037984,10,"2024-05-03T09:50:45.081",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328104,1714729845090,-500.0,0.00037984,10,"2024-05-03T09:50:45.090",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328105,1714729845100,-500.0,0.00037984,10,"2024-05-03T09:50:45.100",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328106,1714729845109,-500.0,0.00037984,10,"2024-05-03T09:50:45.109",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328107,1714729845119,-500.0,0.00037984,10,"2024-05-03T09:50:45.119",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328108,1714729845128,-500.0,0.00037984,10,"2024-05-03T09:50:45.128",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328109,1714729845138,-500.0,0.00037984,10,"2024-05-03T09:50:45.138",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328110,1714729845147,-500.0,0.00037984,10,"2024-05-03T09:50:45.147",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328111,1714729845157,-500.0,0.00037984,10,"2024-05-03T09:50:45.157",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328112,1714729845166,-500.0,0.00037984,10,"2024-05-03T09:50:45.166",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328113,1714729845176,-500.0,0.00037984,10,"2024-05-03T09:50:45.176",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328114,1714729845185,-500.0,0.00037984,10,"2024-05-03T09:50:45.185",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328115,1714729845195,-500.0,0.00037984,10,"2024-05-03T09:50:45.195",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328116,1714729845204,-500.0,0.00037984,10,"2024-05-03T09:50:45.204",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328117,1714729845213,-500.0,0.00037984,10,"2024-05-03T09:50:45.213",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328118,1714729845222,-500.0,0.00037984,10,"2024-05-03T09:50:45.222",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328119,1714729845231,-500.0,0.00037984,10,"2024-05-03T09:50:45.231",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328120,1714729845241,-500.0,0.00037984,10,"2024-05-03T09:50:45.241",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328121,1714729845250,-500.0,0.00037984,10,"2024-05-03T09:50:45.250",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328122,1714729845259,-500.0,0.00037984,10,"2024-05-03T09:50:45.259",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328123,1714729845268,-500.0,0.00037984,10,"2024-05-03T09:50:45.268",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328124,1714729845278,-500.0,0.00037984,10,"2024-05-03T09:50:45.278",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328125,1714729845287,-500.0,0.00037984,10,"2024-05-03T09:50:45.287",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328126,1714729845296,-500.0,0.00037984,10,"2024-05-03T09:50:45.296",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328127,1714729845306,-500.0,0.00037984,10,"2024-05-03T09:50:45.306",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328128,1714729845315,-500.0,0.00037984,10,"2024-05-03T09:50:45.315",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328129,1714729845331,-500.0,0.00037984,10,"2024-05-03T09:50:45.331",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328130,1714729845347,-500.0,0.00037984,10,"2024-05-03T09:50:45.347",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328131,1714729845356,-500.0,0.00037984,10,"2024-05-03T09:50:45.356",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328132,1714729845366,-500.0,0.00037984,10,"2024-05-03T09:50:45.366",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328133,1714729845376,-500.0,0.00037984,10,"2024-05-03T09:50:45.376",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328134,1714729845387,-500.0,0.00037984,10,"2024-05-03T09:50:45.387",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328135,1714729845401,-500.0,0.00037984,10,"2024-05-03T09:50:45.401",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328136,1714729845411,-500.0,0.00037984,10,"2024-05-03T09:50:45.411",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328137,1714729845422,-500.0,0.00037984,10,"2024-05-03T09:50:45.422",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328138,1714729845433,-500.0,0.00037984,10,"2024-05-03T09:50:45.433",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328139,1714729845443,-500.0,0.00037984,10,"2024-05-03T09:50:45.443",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328140,1714729845453,-500.0,0.00037984,10,"2024-05-03T09:50:45.453",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328141,1714729845462,-500.0,0.00037984,10,"2024-05-03T09:50:45.462",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328142,1714729845472,-500.0,0.00037984,10,"2024-05-03T09:50:45.472",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328143,1714729845484,-500.0,0.00037984,10,"2024-05-03T09:50:45.484",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328144,1714729845494,-500.0,0.00037984,10,"2024-05-03T09:50:45.494",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328145,1714729845505,-500.0,0.00037984,10,"2024-05-03T09:50:45.505",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328146,1714729845515,-500.0,0.00037984,10,"2024-05-03T09:50:45.515",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328147,1714729845524,-500.0,0.00037984,10,"2024-05-03T09:50:45.524",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328149,1714729845534,-256.0,0.00037984,10,"2024-05-03T09:50:45.534",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328151,1714729845545,-50000.0,0.00038,18,"2024-05-03T09:50:45.545",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328154,1714729845555,-50000.0,0.00038,28,"2024-05-03T09:50:45.555",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328156,1714729845565,-20189.84146377,0.00038,14,"2024-05-03T09:50:45.565",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328158,1714729845575,-1000.0,0.00038,4,"2024-05-03T09:50:45.575",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328160,1714729845585,-362.44,0.00038,14,"2024-05-03T09:50:45.585",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328164,1714729845596,-10000.0,0.00038,4,"2024-05-03T09:50:45.596",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328168,1714729845606,-16086.80696387,0.00038,4,"2024-05-03T09:50:45.606",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328171,1714729845616,-10811.90296197,0.00038,4,"2024-05-03T09:50:45.616",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328174,1714729845626,-7058.69394295,0.00038,4,"2024-05-03T09:50:45.626",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328177,1714729845635,-10257.04867956,0.00038,4,"2024-05-03T09:50:45.635",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328180,1714729845645,-10000.0,0.00038,4,"2024-05-03T09:50:45.645",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328183,1714729845655,-12513.37141016,0.00038,4,"2024-05-03T09:50:45.655",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328186,1714729845665,-178.45822995,0.00038121,2,"2024-05-03T09:50:45.665",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328190,1714729845675,-212.18410364,0.00038132,2,"2024-05-03T09:50:45.675",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328193,1714729845685,-986.06282356,0.000382,2,"2024-05-03T09:50:45.685",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328196,1714729845694,-459.40433115,0.00038212,2,"2024-05-03T09:50:45.694",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328198,1714729845704,-1400.0,0.00038232,10,"2024-05-03T09:50:45.704",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328200,1714729845714,-1100.0,0.00038232,10,"2024-05-03T09:50:45.714",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328203,1714729845725,-566.11,0.000383,7,"2024-05-03T09:50:45.725",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328205,1714729845735,-16034.89279595,0.00038333,2,"2024-05-03T09:50:45.735",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328207,1714729845745,-500.0,0.00038354,4,"2024-05-03T09:50:45.745",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328209,1714729845754,-500.0,0.00038354,4,"2024-05-03T09:50:45.754",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328211,1714729845764,-500.0,0.00038354,4,"2024-05-03T09:50:45.764",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328213,1714729845773,-500.0,0.00038354,4,"2024-05-03T09:50:45.773",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328215,1714729845783,-500.0,0.00038354,4,"2024-05-03T09:50:45.783",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328217,1714729845792,-500.0,0.00038354,4,"2024-05-03T09:50:45.792",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328219,1714729845802,-150.39,0.00038356,2,"2024-05-03T09:50:45.802",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328221,1714729845811,-2000.0,0.000384,22,"2024-05-03T09:50:45.811",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328223,1714729845821,-360.0,0.000384,2,"2024-05-03T09:50:45.821",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328225,1714729845831,-911.57,0.00038438,2,"2024-05-03T09:50:45.831",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328227,1714729845841,-414.36,0.00038438,2,"2024-05-03T09:50:45.841",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328229,1714729845853,-1000.0,0.000385,4,"2024-05-03T09:50:45.853",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328231,1714729845864,-260.0,0.000385,14,"2024-05-03T09:50:45.864",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328233,1714729845874,-100130.93810904,0.00038525,2,"2024-05-03T09:50:45.874",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328235,1714729845884,-522.59,0.00038575,2,"2024-05-03T09:50:45.884",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328237,1714729845893,-350.77,0.00038575,2,"2024-05-03T09:50:45.893",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328239,1714729845902,-203.08,0.00038575,2,"2024-05-03T09:50:45.902",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328240,1714729845912,-521.57,0.00038575,2,"2024-05-03T09:50:45.912",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328241,1714729845921,-203.06,0.00038575,2,"2024-05-03T09:50:45.921",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328242,1714729845930,-419.58,0.00038575,2,"2024-05-03T09:50:45.930",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328243,1714729845940,-522.59,0.00038575,2,"2024-05-03T09:50:45.940",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328244,1714729845949,-150.0,0.00038575,2,"2024-05-03T09:50:45.949",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328245,1714729845959,-163.01,0.00038575,2,"2024-05-03T09:50:45.959",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328246,1714729845969,-163.01,0.00038575,2,"2024-05-03T09:50:45.969",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328247,1714729845978,-419.58,0.00038575,2,"2024-05-03T09:50:45.978",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328248,1714729845988,-521.04,0.00038575,2,"2024-05-03T09:50:45.988",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328249,1714729845999,-150.0,0.00038575,2,"2024-05-03T09:50:45.999",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328250,1714729846008,-419.58,0.00038575,2,"2024-05-03T09:50:46.008",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328251,1714729846019,-300.0,0.00038575,2,"2024-05-03T09:50:46.019",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328252,1714729846029,-350.66,0.00038575,2,"2024-05-03T09:50:46.029",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328253,1714729846039,-906.06,0.000386,7,"2024-05-03T09:50:46.039",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328254,1714729846049,-150.0,0.00038604,2,"2024-05-03T09:50:46.049",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328255,1714729846059,-6500.0,0.000387,14,"2024-05-03T09:50:46.059",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328256,1714729846068,-1000.0,0.0003875,4,"2024-05-03T09:50:46.068",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328257,1714729846078,-151.51506521,0.00038753,12,"2024-05-03T09:50:46.078",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328258,1714729846088,-1400.0,0.0003878,10,"2024-05-03T09:50:46.088",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328259,1714729846098,-1100.0,0.0003878,10,"2024-05-03T09:50:46.098",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328260,1714729846108,-151.87422436,0.00038783,2,"2024-05-03T09:50:46.108",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328261,1714729846117,-3016.57574606,0.000388,28,"2024-05-03T09:50:46.117",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328262,1714729846128,-8100.0,0.000388,14,"2024-05-03T09:50:46.128",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328263,1714729846138,-150.0,0.00038849,2,"2024-05-03T09:50:46.138",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328265,1714729846148,-150.0,0.00038849,2,"2024-05-03T09:50:46.148",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328267,1714729846158,-150.0,0.00038849,2,"2024-05-03T09:50:46.158",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328268,1714729846167,-1008.38,0.0003887,2,"2024-05-03T09:50:46.167",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328269,1714729846177,-5840.80077841,0.000389,15,"2024-05-03T09:50:46.177",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328270,1714729846187,-1600.0,0.000389,14,"2024-05-03T09:50:46.187",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328271,1714729846197,-566.11,0.000389,7,"2024-05-03T09:50:46.197",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328272,1714729846206,-757.49729662,0.000389,2,"2024-05-03T09:50:46.206",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328273,1714729846216,-7761.92551934,0.000389,2,"2024-05-03T09:50:46.216",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328274,1714729846227,-881.87566879,0.000389,30,"2024-05-03T09:50:46.227",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328275,1714729846236,-50000.0,0.00039,19,"2024-05-03T09:50:46.236",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328276,1714729846247,-50000.0,0.00039,29,"2024-05-03T09:50:46.247",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328277,1714729846257,-1160.75673531,0.00039,2,"2024-05-03T09:50:46.257",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328278,1714729846266,-260.0,0.00039,14,"2024-05-03T09:50:46.266",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328279,1714729846276,-906.06,0.00039,7,"2024-05-03T09:50:46.276",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328280,1714729846286,-568.69628792,0.00039054,10,"2024-05-03T09:50:46.286",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328281,1714729846295,-309.36,0.0003906,2,"2024-05-03T09:50:46.295",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328282,1714729846306,-510.11746175,0.000392,7,"2024-05-03T09:50:46.306",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328283,1714729846315,-1029.90754829,0.000392,7,"2024-05-03T09:50:46.315",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328284,1714729846325,-150.39,0.00039269,2,"2024-05-03T09:50:46.325",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328285,1714729846334,-182.66917425,0.000393,13,"2024-05-03T09:50:46.334",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328286,1714729846344,-178.45822995,0.000393,2,"2024-05-03T09:50:46.344",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328287,1714729846354,-1400.0,0.00039328,10,"2024-05-03T09:50:46.354",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328288,1714729846364,-1100.0,0.00039328,10,"2024-05-03T09:50:46.364",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328289,1714729846374,-150.0,0.00039397,2,"2024-05-03T09:50:46.374",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328290,1714729846384,-150.0,0.00039397,2,"2024-05-03T09:50:46.384",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328291,1714729846398,-150.0,0.00039397,2,"2024-05-03T09:50:46.398",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328292,1714729846414,-150.0,0.00039397,2,"2024-05-03T09:50:46.414",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328293,1714729846425,-150.0,0.00039397,2,"2024-05-03T09:50:46.425",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328294,1714729846439,-206.97,0.00039397,2,"2024-05-03T09:50:46.439",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328295,1714729846448,-303.03,0.00039397,2,"2024-05-03T09:50:46.448",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328296,1714729846459,-911.57,0.00039397,2,"2024-05-03T09:50:46.459",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328297,1714729846469,-911.57,0.00039397,2,"2024-05-03T09:50:46.469",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328298,1714729846479,-911.57,0.00039397,2,"2024-05-03T09:50:46.479",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328299,1714729846490,-911.57,0.00039397,2,"2024-05-03T09:50:46.490",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328300,1714729846500,-911.57,0.00039397,2,"2024-05-03T09:50:46.500",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328301,1714729846510,-414.36,0.00039397,2,"2024-05-03T09:50:46.510",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328302,1714729846521,-911.57,0.00039397,2,"2024-05-03T09:50:46.521",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328303,1714729846530,-911.57,0.00039397,2,"2024-05-03T09:50:46.530",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328304,1714729846540,-911.57,0.00039397,2,"2024-05-03T09:50:46.540",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328305,1714729846550,-1149.85,0.00039397,2,"2024-05-03T09:50:46.550",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328306,1714729846560,-154.19,0.00039397,2,"2024-05-03T09:50:46.560",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328307,1714729846570,-126988.03567297,0.000394,7,"2024-05-03T09:50:46.570",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328308,1714729846605,-777.32478115,0.000394,7,"2024-05-03T09:50:46.605",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328309,1714729846617,-670.14303817,0.000394,7,"2024-05-03T09:50:46.617",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328310,1714729846629,-2870.3,0.000394,7,"2024-05-03T09:50:46.629",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328311,1714729846641,-925.13043544,0.000394,7,"2024-05-03T09:50:46.641",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328312,1714729846663,-384.61306457,0.000394,7,"2024-05-03T09:50:46.663",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328313,1714729848720,-324.23779872,0.00037,2,"2024-05-03T09:50:48.720",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328314,1714729848734,-255.0,0.00037,2,"2024-05-03T09:50:48.734",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328315,1714729848747,-5401.44220128,0.00037,2,"2024-05-03T09:50:48.747",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328316,1714729848756,-356.35779872,0.00038438,2,"2024-05-03T09:50:48.756",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328317,1714729848770,-378.29434134,0.00038438,2,"2024-05-03T09:50:48.770",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328318,1714729848786,-176.91785994,0.00038438,2,"2024-05-03T09:50:48.786",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328319,1714729848795,-392.34655756,0.00038438,2,"2024-05-03T09:50:48.795",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328320,1714729848806,-22.01344244,0.00038438,2,"2024-05-03T09:50:48.806",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328321,1714729848816,-553.37231356,0.000394,7,"2024-05-03T09:50:48.816",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328322,1714729848828,-558.18367625,0.000394,7,"2024-05-03T09:50:48.828",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328323,1714729848948,-71683.13852838,0.000394,7,"2024-05-03T09:50:48.948",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328324,1714729848958,-1008.10367701,0.000394,3,"2024-05-03T09:50:48.958",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328325,1714729848967,-57607.30398005,0.000394,2,"2024-05-03T09:50:48.967",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328329,1714730418976,3083.85801135,0.00010798,2,"2024-05-03T10:00:18.976",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328330,1714730431633,1477.55396935,0.00010798,2,"2024-05-03T10:00:31.633",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328332,1714730595650,-1912.06390101,0.00010798,2,"2024-05-03T10:03:15.650",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328333,1714730595674,-8087.93609899,0.00010798,2,"2024-05-03T10:03:15.674",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328334,1714730600874,-358.39086644,0.00010798,2,"2024-05-03T10:03:20.874",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328335,1714730600894,-155.0,0.00010798,2,"2024-05-03T10:03:20.894",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328336,1714730600914,-155.0,0.00010798,2,"2024-05-03T10:03:20.914",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328337,1714730600936,-3278.12915811,0.00010798,2,"2024-05-03T10:03:20.936",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328338,1714730600956,-2217.56096565,0.00010798,2,"2024-05-03T10:03:20.956",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328339,1714730600977,-3835.9190098,0.00010798,2,"2024-05-03T10:03:20.977",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328340,1714730602172,-752.05920445,0.00010798,2,"2024-05-03T10:03:22.172",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328341,1714730602192,-155.0,0.00010798,2,"2024-05-03T10:03:22.192",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328342,1714730602212,-155.0,0.00010798,2,"2024-05-03T10:03:22.212",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328343,1714730602233,-8937.94079555,0.00010798,2,"2024-05-03T10:03:22.233",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328344,1714730603230,-10000.0,0.00010798,2,"2024-05-03T10:03:23.230",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328345,1714730604724,-10000.0,0.00010798,2,"2024-05-03T10:03:24.724",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328346,1714730605899,-10000.0,0.00010798,2,"2024-05-03T10:03:25.899",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328347,1714730607175,-10000.0,0.00010798,2,"2024-05-03T10:03:27.175",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328348,1714730608434,-10000.0,0.00010798,2,"2024-05-03T10:03:28.434",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328349,1714730610019,-10000.0,0.00010798,2,"2024-05-03T10:03:30.019",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328350,1714730610617,-10000.0,0.00010798,2,"2024-05-03T10:03:30.617",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328351,1714730611592,-10000.0,0.00010798,2,"2024-05-03T10:03:31.592",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328352,1714730612869,-10000.0,0.00010798,2,"2024-05-03T10:03:32.869",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328353,1714730613779,-10000.0,0.00010798,2,"2024-05-03T10:03:33.779",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328354,1714730614806,-10000.0,0.00010798,2,"2024-05-03T10:03:34.806",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328355,1714730615710,-4488.49473688,0.00010798,2,"2024-05-03T10:03:35.710",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328356,1714730615732,-206.98863211,0.00010798,2,"2024-05-03T10:03:35.732",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328357,1714730615753,-155.0,0.00010798,2,"2024-05-03T10:03:35.753",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328358,1714730615774,-155.0,0.00010798,2,"2024-05-03T10:03:35.774",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328359,1714730615796,-3802.4238643,0.00010798,2,"2024-05-03T10:03:35.796",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328360,1714730615818,-1192.09276671,0.00010798,2,"2024-05-03T10:03:35.818",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328361,1714730618439,-10000.0,0.00010798,2,"2024-05-03T10:03:38.439",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328362,1714730620920,-10000.0,0.00010798,2,"2024-05-03T10:03:40.920",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328364,1714730622232,-10000.0,0.00010798,2,"2024-05-03T10:03:42.232",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328365,1714730624333,-10000.0,0.00010798,2,"2024-05-03T10:03:44.333",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328366,1714730625906,-10000.0,0.00010798,2,"2024-05-03T10:03:45.906",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328367,1714730628272,-10000.0,0.00010798,2,"2024-05-03T10:03:48.272",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328368,1714730659460,-467.5389,0.00010698,2,"2024-05-03T10:04:19.460",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328369,1714730659483,-3932.4611,0.00010798,2,"2024-05-03T10:04:19.483",0.00028835,43.53,0.9573608373156279,1108019291.7627058]
[325328378,1714730966774,-166.21191824,0.00010698,2,"2024-05-03T10:09:26.774",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328379,1714730967222,-150.0,0.00010797,2,"2024-05-03T10:09:27.222",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328380,1714730967252,-282.48705301,0.00010797,2,"2024-05-03T10:09:27.252",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328381,1714730967316,-17.51294699,0.00010797,2,"2024-05-03T10:09:27.316",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328382,1714730967347,-581.18602426,0.00010798,2,"2024-05-03T10:09:27.347",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328383,1714730967404,-598.69897125,0.00010798,2,"2024-05-03T10:09:27.404",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328384,1714730967456,-598.69897125,0.00010798,2,"2024-05-03T10:09:27.456",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328385,1714730967515,-598.69897125,0.00010798,2,"2024-05-03T10:09:27.515",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328386,1714730967564,-598.69897125,0.00010798,2,"2024-05-03T10:09:27.564",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328387,1714730967617,-598.69897125,0.00010798,2,"2024-05-03T10:09:27.617",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328388,1714730967661,-598.69897125,0.00010798,2,"2024-05-03T10:09:27.661",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328389,1714730967694,-444.44526927,0.00010798,2,"2024-05-03T10:09:27.694",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328390,1714731009177,-177.77,0.00010262,2,"2024-05-03T10:10:09.177",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328391,1714731009203,-9665.23,0.00010798,2,"2024-05-03T10:10:09.203",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328392,1714731020659,10000.0,0.0001,2,"2024-05-03T10:10:20.659",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328411,1714731032153,-722.23231057,0.00010798,2,"2024-05-03T10:10:32.153",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328412,1714731032170,-882.33461522,0.00010798,2,"2024-05-03T10:10:32.170",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328413,1714731032235,-504.69421276,0.00010798,2,"2024-05-03T10:10:32.235",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328414,1714731032252,-6666.6,0.00010798,2,"2024-05-03T10:10:32.252",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328415,1714731032268,-298.69050621,0.00010798,2,"2024-05-03T10:10:32.268",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328416,1714731032313,-316.66692342,0.00010798,2,"2024-05-03T10:10:32.313",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328417,1714731032330,-1271.24,0.00010798,2,"2024-05-03T10:10:32.330",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328418,1714731032352,-137739.66342679,0.00010798,2,"2024-05-03T10:10:32.352",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328419,1714731032368,-2450.0,0.00010798,2,"2024-05-03T10:10:32.368",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328420,1714731032384,-6600.0,0.00010798,2,"2024-05-03T10:10:32.384",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328421,1714731032407,-267.11689591,0.00010798,2,"2024-05-03T10:10:32.407",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328422,1714731032423,-2974.15,0.00010798,2,"2024-05-03T10:10:32.423",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328423,1714731032440,-2084.58601039,0.00010798,2,"2024-05-03T10:10:32.440",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328424,1714731032457,-25610.13643302,0.00010798,2,"2024-05-03T10:10:32.457",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328425,1714731032486,-15009.97125929,0.00010798,2,"2024-05-03T10:10:32.486",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328426,1714731032503,-8925.78038105,0.00010798,2,"2024-05-03T10:10:32.503",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328427,1714731032519,-8373.95054556,0.00010798,2,"2024-05-03T10:10:32.519",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328459,1714731038005,-415.10301408,0.00010798,2,"2024-05-03T10:10:38.005",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328461,1714731038017,-99257.96853893,0.00010798,2,"2024-05-03T10:10:38.017",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328463,1714731038027,-236.77556872,0.00010798,2,"2024-05-03T10:10:38.027",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328465,1714731038036,-1275.82150352,0.00010798,2,"2024-05-03T10:10:38.036",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328467,1714731038046,-684.85937217,0.00010798,2,"2024-05-03T10:10:38.046",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328469,1714731038056,-117.61841459,0.00010798,2,"2024-05-03T10:10:38.056",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328471,1714731038067,-59.92780925,0.00010798,2,"2024-05-03T10:10:38.067",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328474,1714731038077,-649.15485287,0.00010798,2,"2024-05-03T10:10:38.077",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328476,1714731038089,-461.61248665,0.00010798,2,"2024-05-03T10:10:38.089",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328478,1714731038101,-101.04686254,0.00010798,2,"2024-05-03T10:10:38.101",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328480,1714731038111,-150.23,0.0001096,2,"2024-05-03T10:10:38.111",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328481,1714731038120,-210.0,0.00011877,2,"2024-05-03T10:10:38.120",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328482,1714731038130,-440.100326,0.00012,2,"2024-05-03T10:10:38.130",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328483,1714731038141,-941.00123225,0.00012,2,"2024-05-03T10:10:38.141",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328484,1714731038153,-358.9537836,0.00012,2,"2024-05-03T10:10:38.153",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328485,1714731038186,-13284.55978005,0.00012,2,"2024-05-03T10:10:38.186",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328486,1714731038196,-426.00001,0.00012395,2,"2024-05-03T10:10:38.196",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328487,1714731038205,-1800.0,0.000125,4,"2024-05-03T10:10:38.205",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328488,1714731038215,-3600.0,0.000126,4,"2024-05-03T10:10:38.215",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328489,1714731038224,-5400.0,0.000127,4,"2024-05-03T10:10:38.224",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328490,1714731038235,-2016.25,0.000127,2,"2024-05-03T10:10:38.235",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328491,1714731038244,-13920.59502754,0.000128,2,"2024-05-03T10:10:38.244",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328492,1714731038254,-7200.0,0.000128,4,"2024-05-03T10:10:38.254",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328493,1714731038264,-964.55735086,0.000128,2,"2024-05-03T10:10:38.264",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328494,1714731038273,-499.99,0.000128,2,"2024-05-03T10:10:38.273",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328495,1714731038283,-1946.52,0.00012897,2,"2024-05-03T10:10:38.283",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328496,1714731038292,-150.99,0.00012897,2,"2024-05-03T10:10:38.292",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328497,1714731038302,-17781.9431,0.000129,2,"2024-05-03T10:10:38.302",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328498,1714731038312,-156.22184614,0.000129,2,"2024-05-03T10:10:38.312",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328499,1714731038322,-613.00620693,0.000129,2,"2024-05-03T10:10:38.322",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328500,1714731038331,-562.99,0.000129,2,"2024-05-03T10:10:38.331",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328501,1714731038341,-150.99,0.000129,2,"2024-05-03T10:10:38.341",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328502,1714731038351,-5333.82,0.000129,2,"2024-05-03T10:10:38.351",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328503,1714731038361,-179.36588224,0.000129,2,"2024-05-03T10:10:38.361",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328504,1714731038370,-9000.0,0.000129,4,"2024-05-03T10:10:38.370",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328505,1714731038381,-2134.10326344,0.000129,2,"2024-05-03T10:10:38.381",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328506,1714731038390,-362.5191781,0.000129,2,"2024-05-03T10:10:38.390",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328507,1714731038401,-190.80783043,0.000129,2,"2024-05-03T10:10:38.401",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328508,1714731038411,-212.21969678,0.000129,2,"2024-05-03T10:10:38.411",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328509,1714731038420,-172.4746835,0.000129,2,"2024-05-03T10:10:38.420",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328510,1714731038430,-166.36,0.00012945,2,"2024-05-03T10:10:38.430",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328511,1714731038439,-266.17605203,0.0001299,2,"2024-05-03T10:10:38.439",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328512,1714731038449,-266.17605203,0.0001299,2,"2024-05-03T10:10:38.449",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328513,1714731038458,-266.17605203,0.0001299,2,"2024-05-03T10:10:38.458",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328514,1714731038468,-150.23,0.0001299,2,"2024-05-03T10:10:38.468",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328515,1714731038477,-150.23,0.0001299,2,"2024-05-03T10:10:38.477",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328516,1714731038486,-150.23,0.0001299,2,"2024-05-03T10:10:38.486",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328517,1714731038495,-150.23,0.0001299,2,"2024-05-03T10:10:38.495",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328518,1714731038505,-150.23,0.0001299,2,"2024-05-03T10:10:38.505",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328519,1714731038514,-150.23,0.0001299,2,"2024-05-03T10:10:38.514",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328520,1714731038524,-16107.04634901,0.00013,2,"2024-05-03T10:10:38.524",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328521,1714731038535,-622.21983407,0.00013,2,"2024-05-03T10:10:38.535",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328522,1714731038547,-276507.50450816,0.00013,2,"2024-05-03T10:10:38.547",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328523,1714731038556,-3437963.56276196,0.00013,2,"2024-05-03T10:10:38.556",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328524,1714731038566,-2537.59,0.00013,2,"2024-05-03T10:10:38.566",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328525,1714731038575,-200.0,0.00013004,2,"2024-05-03T10:10:38.575",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328526,1714731038584,-23900.0,0.00013304,2,"2024-05-03T10:10:38.584",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328527,1714731038593,-173.55712462,0.00013399,2,"2024-05-03T10:10:38.593",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328528,1714731038603,-155.46,0.00013462,2,"2024-05-03T10:10:38.603",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328529,1714731038612,-14954.01,0.00013528,2,"2024-05-03T10:10:38.612",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328530,1714731038623,-7485.0,0.00013566,2,"2024-05-03T10:10:38.623",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328531,1714731038633,-155.46,0.00013813,2,"2024-05-03T10:10:38.633",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328532,1714731038642,-1240.18,0.00014008,2,"2024-05-03T10:10:38.642",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328533,1714731038651,-155.46,0.00014164,2,"2024-05-03T10:10:38.651",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328534,1714731038661,-287.12770703,0.00014199,2,"2024-05-03T10:10:38.661",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328535,1714731038671,-3711.91,0.00014402,2,"2024-05-03T10:10:38.671",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328536,1714731038680,-492.27,0.00014402,2,"2024-05-03T10:10:38.680",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328537,1714731038689,-964.55735073,0.0001495,2,"2024-05-03T10:10:38.689",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328538,1714731038699,-1280.12,0.00015007,2,"2024-05-03T10:10:38.699",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328539,1714731038708,-177.77,0.00015393,2,"2024-05-03T10:10:38.708",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328540,1714731038718,-200.0,0.00016438,2,"2024-05-03T10:10:38.718",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328541,1714731038728,-613.00620686,0.00016671,2,"2024-05-03T10:10:38.728",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328542,1714731038738,-5088.5566,0.00016897,2,"2024-05-03T10:10:38.738",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328543,1714731038748,-155.0,0.00016997,2,"2024-05-03T10:10:38.748",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328544,1714731038757,-360.01550888,0.00016997,2,"2024-05-03T10:10:38.757",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328545,1714731038769,-964.55735073,0.000171,2,"2024-05-03T10:10:38.769",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328546,1714731038778,-156.22184608,0.000173,2,"2024-05-03T10:10:38.778",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328547,1714731038786,-287.12770696,0.00017785,2,"2024-05-03T10:10:38.786",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328548,1714731038797,-164.09578584,0.0001788,2,"2024-05-03T10:10:38.797",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328549,1714731038806,-164.09578582,0.0001788,2,"2024-05-03T10:10:38.806",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328550,1714731038816,-224.71028306,0.0001788,2,"2024-05-03T10:10:38.816",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328551,1714731038825,-224.71028306,0.0001788,2,"2024-05-03T10:10:38.825",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328552,1714731038835,-224.71028306,0.0001788,2,"2024-05-03T10:10:38.835",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328553,1714731038846,-450.0,0.00018,3,"2024-05-03T10:10:38.846",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328554,1714731038855,-1000.0,0.00018736,2,"2024-05-03T10:10:38.855",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328555,1714731038865,-176.32,0.00018908,2,"2024-05-03T10:10:38.865",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328556,1714731038874,-250.0,0.00019116,2,"2024-05-03T10:10:38.874",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328557,1714731038884,-964.55735073,0.0001925,2,"2024-05-03T10:10:38.884",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328558,1714731038893,-200.0,0.00019416,2,"2024-05-03T10:10:38.893",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328559,1714731038902,-166.36,0.00019418,2,"2024-05-03T10:10:38.902",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328560,1714731038911,-634.24,0.000195,2,"2024-05-03T10:10:38.911",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328561,1714731038921,-283.05,0.000195,2,"2024-05-03T10:10:38.921",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328562,1714731038931,-877.08,0.000195,2,"2024-05-03T10:10:38.931",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328563,1714731038940,-10007.89605839,0.000199,2,"2024-05-03T10:10:38.940",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328564,1714731038950,-151.87422436,0.000199,2,"2024-05-03T10:10:38.950",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328565,1714731038959,-151.87422436,0.000199,2,"2024-05-03T10:10:38.959",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328566,1714731038970,-151.87422436,0.000199,2,"2024-05-03T10:10:38.970",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328567,1714731038979,-800.0,0.00019973,2,"2024-05-03T10:10:38.979",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328568,1714731038988,-500.0,0.0002,3,"2024-05-03T10:10:38.988",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328569,1714731038998,-155.0,0.0002,2,"2024-05-03T10:10:38.998",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328570,1714731039008,-293.29822192,0.0002,2,"2024-05-03T10:10:39.008",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328571,1714731039017,-155.0,0.0002,2,"2024-05-03T10:10:39.017",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328572,1714731039027,-155.0,0.00020026,2,"2024-05-03T10:10:39.027",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328573,1714731039036,-224.71028306,0.00020232,2,"2024-05-03T10:10:39.036",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328574,1714731039045,-613.00620686,0.00020443,2,"2024-05-03T10:10:39.045",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328575,1714731039055,-464.24,0.00020546,2,"2024-05-03T10:10:39.055",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328576,1714731039064,-4082.23,0.00020546,2,"2024-05-03T10:10:39.064",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328577,1714731039074,-1155.14723567,0.00021,2,"2024-05-03T10:10:39.074",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328578,1714731039083,-716.31163924,0.00021,2,"2024-05-03T10:10:39.083",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328579,1714731039092,-1000.0,0.00021078,2,"2024-05-03T10:10:39.092",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328580,1714731039101,-287.12770696,0.00021371,2,"2024-05-03T10:10:39.101",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328581,1714731039110,-964.55735073,0.000214,2,"2024-05-03T10:10:39.110",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328582,1714731039120,-151.87422436,0.00021427,2,"2024-05-03T10:10:39.120",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328583,1714731039129,-165.76,0.00021644,2,"2024-05-03T10:10:39.129",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328584,1714731039139,-174.11,0.00021644,2,"2024-05-03T10:10:39.139",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328585,1714731039148,-158.03,0.00021689,2,"2024-05-03T10:10:39.148",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328586,1714731039157,-158.03,0.00021694,2,"2024-05-03T10:10:39.157",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328587,1714731039167,-158.03,0.000217,2,"2024-05-03T10:10:39.167",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328588,1714731039176,-156.22184608,0.000217,2,"2024-05-03T10:10:39.176",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328589,1714731039186,-158.03,0.00021706,2,"2024-05-03T10:10:39.186",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328590,1714731039196,-158.03,0.00021711,2,"2024-05-03T10:10:39.196",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328591,1714731039205,-158.03,0.00021717,2,"2024-05-03T10:10:39.205",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328592,1714731039214,-158.03,0.00021723,2,"2024-05-03T10:10:39.214",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328593,1714731039223,-158.03,0.00021728,2,"2024-05-03T10:10:39.223",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328594,1714731039233,-158.03,0.00021734,2,"2024-05-03T10:10:39.233",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328595,1714731039242,-158.03,0.0002174,2,"2024-05-03T10:10:39.242",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328596,1714731039251,-158.03,0.00021746,2,"2024-05-03T10:10:39.251",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328597,1714731039260,-158.03,0.00021751,2,"2024-05-03T10:10:39.260",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328598,1714731039270,-158.03,0.00021757,2,"2024-05-03T10:10:39.270",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328599,1714731039280,-158.03,0.00021763,2,"2024-05-03T10:10:39.280",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328600,1714731039290,-158.03,0.00021768,2,"2024-05-03T10:10:39.290",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328601,1714731039300,-158.03,0.00021774,2,"2024-05-03T10:10:39.300",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328602,1714731039309,-158.03,0.0002178,2,"2024-05-03T10:10:39.309",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328603,1714731039319,-158.03,0.00021785,2,"2024-05-03T10:10:39.319",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328604,1714731039328,-158.03,0.00021791,2,"2024-05-03T10:10:39.328",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328605,1714731039338,-158.03,0.00021797,2,"2024-05-03T10:10:39.338",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328606,1714731039347,-1000.0,0.000219,2,"2024-05-03T10:10:39.347",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328607,1714731039357,-250.0,0.00021918,2,"2024-05-03T10:10:39.357",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328608,1714731039366,-2140.57,0.00021918,2,"2024-05-03T10:10:39.366",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328609,1714731039376,-2000.0,0.00021918,2,"2024-05-03T10:10:39.376",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328610,1714731039386,-1820.11,0.00021918,3,"2024-05-03T10:10:39.386",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328611,1714731039396,-150.0,0.00021918,2,"2024-05-03T10:10:39.396",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328612,1714731039405,-550.0,0.00022,3,"2024-05-03T10:10:39.405",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328613,1714731039415,-155.15237881,0.00022381,2,"2024-05-03T10:10:39.415",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328614,1714731039425,-224.71028306,0.0002341,2,"2024-05-03T10:10:39.425",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328615,1714731039434,-1000.0,0.0002342,2,"2024-05-03T10:10:39.434",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328616,1714731039444,-964.55735073,0.0002355,2,"2024-05-03T10:10:39.444",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328617,1714731039453,-600.0,0.00024,3,"2024-05-03T10:10:39.453",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328618,1714731039462,-155.78417517,0.00024,2,"2024-05-03T10:10:39.462",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328619,1714731039472,-613.00620686,0.00024214,2,"2024-05-03T10:10:39.472",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328620,1714731039481,-151.87422436,0.00024236,2,"2024-05-03T10:10:39.481",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328621,1714731039490,-160.48,0.00024329,15,"2024-05-03T10:10:39.490",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328622,1714731039500,-171.55,0.00024487,2,"2024-05-03T10:10:39.500",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328623,1714731039509,-500.0,0.00024657,2,"2024-05-03T10:10:39.509",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328624,1714731039519,-500.0,0.00024657,2,"2024-05-03T10:10:39.519",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328625,1714731039529,-555.53712837,0.00024657,2,"2024-05-03T10:10:39.529",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328626,1714731039539,-1000.0,0.000247,2,"2024-05-03T10:10:39.539",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328627,1714731039548,-2000.0,0.000249,2,"2024-05-03T10:10:39.548",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328628,1714731039558,-2000.0,0.0002491,2,"2024-05-03T10:10:39.558",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328629,1714731039568,-2823.612798,0.0002492,2,"2024-05-03T10:10:39.568",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328630,1714731039578,-287.12770696,0.00024957,2,"2024-05-03T10:10:39.578",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328631,1714731039588,-164.09578582,0.00024999,2,"2024-05-03T10:10:39.588",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328632,1714731039598,-5000.0,0.00025,2,"2024-05-03T10:10:39.598",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328633,1714731039606,-877.08,0.00025,2,"2024-05-03T10:10:39.606",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328634,1714731039616,-155.46650369,0.00025178,5,"2024-05-03T10:10:39.616",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328635,1714731039628,-964.55735073,0.000257,2,"2024-05-03T10:10:39.628",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328636,1714731039638,-1000.0,0.00025763,2,"2024-05-03T10:10:39.638",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328637,1714731039647,-650.0,0.00026,3,"2024-05-03T10:10:39.647",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328638,1714731039658,-2670.0,0.00026,3,"2024-05-03T10:10:39.658",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328639,1714731039670,-156.22184608,0.000261,2,"2024-05-03T10:10:39.670",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328640,1714731039681,-9594.6521887,0.000261,2,"2024-05-03T10:10:39.681",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328641,1714731039690,-362.51917808,0.000261,2,"2024-05-03T10:10:39.690",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328643,1714731039942,-190.80783043,0.000261,2,"2024-05-03T10:10:39.942",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328644,1714731039967,-1000.0,0.00026499,2,"2024-05-03T10:10:39.967",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328645,1714731039977,-1000.0,0.00026499,2,"2024-05-03T10:10:39.977",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328646,1714731039986,-1000.0,0.00026499,2,"2024-05-03T10:10:39.986",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328647,1714731039996,-1000.0,0.00026499,2,"2024-05-03T10:10:39.996",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328648,1714731040005,-1000.0,0.00026499,2,"2024-05-03T10:10:40.005",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328649,1714731040014,-1000.0,0.00026499,2,"2024-05-03T10:10:40.014",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328650,1714731040024,-1000.0,0.00026499,2,"2024-05-03T10:10:40.024",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328651,1714731040033,-1000.0,0.00026499,2,"2024-05-03T10:10:40.033",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328652,1714731040043,-1000.0,0.00026499,2,"2024-05-03T10:10:40.043",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328653,1714731040052,-1000.0,0.00026499,2,"2024-05-03T10:10:40.052",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328654,1714731040061,-1000.0,0.00026499,2,"2024-05-03T10:10:40.061",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328655,1714731040070,-9189.71076016,0.00026577,7,"2024-05-03T10:10:40.070",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328656,1714731040079,-1999.82575251,0.00026577,2,"2024-05-03T10:10:40.079",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328657,1714731040089,-224.71028306,0.00026588,2,"2024-05-03T10:10:40.089",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328658,1714731040098,-437.0,0.00026619,2,"2024-05-03T10:10:40.098",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328659,1714731040107,-309.033,0.00026619,2,"2024-05-03T10:10:40.107",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328660,1714731040117,-808.0,0.00026619,2,"2024-05-03T10:10:40.117",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328661,1714731040126,-611.0,0.00026619,2,"2024-05-03T10:10:40.126",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328662,1714731040136,-1786.0,0.00026619,2,"2024-05-03T10:10:40.136",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328663,1714731040145,-421.012,0.00026619,2,"2024-05-03T10:10:40.145",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328664,1714731040154,-1482.097,0.00026619,2,"2024-05-03T10:10:40.154",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328665,1714731040163,-150.807,0.00026619,2,"2024-05-03T10:10:40.163",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328666,1714731040172,-151.013,0.00026619,2,"2024-05-03T10:10:40.172",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328667,1714731040182,-2455.57,0.00026619,2,"2024-05-03T10:10:40.182",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328668,1714731040191,-1647.783,0.00026619,2,"2024-05-03T10:10:40.191",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328669,1714731040200,-444.287,0.00026619,2,"2024-05-03T10:10:40.200",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328670,1714731040210,-1143.459,0.00026619,2,"2024-05-03T10:10:40.210",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328671,1714731040220,-216.0,0.00026619,2,"2024-05-03T10:10:40.220",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328672,1714731040229,-3142.267,0.00026619,2,"2024-05-03T10:10:40.229",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328673,1714731040238,-5901.0,0.00026619,2,"2024-05-03T10:10:40.238",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328674,1714731040247,-2292.0,0.00026619,2,"2024-05-03T10:10:40.247",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328675,1714731040257,-24602.527,0.00026619,2,"2024-05-03T10:10:40.257",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328676,1714731040266,-288.0,0.00026619,2,"2024-05-03T10:10:40.266",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328677,1714731040276,-5739.0,0.00026619,2,"2024-05-03T10:10:40.276",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328678,1714731040285,-163.69417388,0.00026849,2,"2024-05-03T10:10:40.285",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328679,1714731040295,-7946.19324778,0.0002688,2,"2024-05-03T10:10:40.295",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328680,1714731040305,-544.96414974,0.000269,3,"2024-05-03T10:10:40.305",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328681,1714731040314,-634.24,0.000269,2,"2024-05-03T10:10:40.314",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328682,1714731040323,-283.05,0.000269,2,"2024-05-03T10:10:40.323",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328683,1714731040332,-1307.0,0.00026966,2,"2024-05-03T10:10:40.332",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328684,1714731040342,-2443.59246119,0.00026974,2,"2024-05-03T10:10:40.342",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328685,1714731040351,-400.0,0.00026974,120,"2024-05-03T10:10:40.351",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328686,1714731040360,-2000.0,0.00027,2,"2024-05-03T10:10:40.360",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328687,1714731040369,-2000.0,0.0002701,2,"2024-05-03T10:10:40.369",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328688,1714731040379,-159.88046271,0.00027018,2,"2024-05-03T10:10:40.379",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328689,1714731040388,-2000.0,0.0002702,2,"2024-05-03T10:10:40.388",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328690,1714731040397,-2000.0,0.0002703,2,"2024-05-03T10:10:40.397",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328691,1714731040406,-154.91831134,0.0002703,2,"2024-05-03T10:10:40.406",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328692,1714731040415,-2000.0,0.0002704,2,"2024-05-03T10:10:40.415",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328693,1714731040425,-151.87422436,0.00027045,2,"2024-05-03T10:10:40.425",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328694,1714731040434,-3501.970031,0.0002705,2,"2024-05-03T10:10:40.434",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328695,1714731040443,-187.33,0.00027243,2,"2024-05-03T10:10:40.443",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328696,1714731040452,-150.28,0.00027397,2,"2024-05-03T10:10:40.452",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328697,1714731040462,-2960.49,0.00027397,2,"2024-05-03T10:10:40.462",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328698,1714731040472,-301.7,0.00027397,10,"2024-05-03T10:10:40.472",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328699,1714731040482,-1000.0,0.000274,2,"2024-05-03T10:10:40.482",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328700,1714731040491,-153.42929399,0.00027414,2,"2024-05-03T10:10:40.491",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328701,1714731040500,-253.78538962,0.00027416,2,"2024-05-03T10:10:40.500",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328702,1714731040509,-224.55259295,0.0002757,2,"2024-05-03T10:10:40.509",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328703,1714731040519,-168.70521326,0.00027696,2,"2024-05-03T10:10:40.519",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328704,1714731040529,-21309.40091221,0.00027696,2,"2024-05-03T10:10:40.529",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328705,1714731040538,-165.76,0.00027714,2,"2024-05-03T10:10:40.538",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328706,1714731040548,-964.55735073,0.0002785,2,"2024-05-03T10:10:40.548",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328707,1714731040557,-1671.446023,0.00027915,2,"2024-05-03T10:10:40.557",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328708,1714731040566,-358.162705,0.00027915,2,"2024-05-03T10:10:40.566",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328709,1714731040576,-559.242963,0.00027915,2,"2024-05-03T10:10:40.576",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328710,1714731040585,-245.765022,0.00027915,2,"2024-05-03T10:10:40.585",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328711,1714731040594,-240.649765,0.00027915,2,"2024-05-03T10:10:40.594",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328712,1714731040604,-314.495366,0.00027915,2,"2024-05-03T10:10:40.604",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328713,1714731040618,-1746.120208,0.00027915,2,"2024-05-03T10:10:40.618",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328714,1714731040628,-559.242964,0.00027915,2,"2024-05-03T10:10:40.628",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328715,1714731040637,-374.442829,0.00027915,2,"2024-05-03T10:10:40.637",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328716,1714731040646,-3002.983423,0.00027915,2,"2024-05-03T10:10:40.646",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328717,1714731040655,-3952.44500006,0.00027951,2,"2024-05-03T10:10:40.655",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328718,1714731040665,-181.72407984,0.00027962,2,"2024-05-03T10:10:40.665",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328719,1714731040674,-488.38849224,0.00027976,2,"2024-05-03T10:10:40.674",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328720,1714731040683,-286.97446244,0.00027976,2,"2024-05-03T10:10:40.683",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328721,1714731040692,-268.65265571,0.00027976,2,"2024-05-03T10:10:40.692",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328722,1714731040701,-155.21849789,0.00027976,2,"2024-05-03T10:10:40.701",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328723,1714731040711,-288.81241473,0.00027976,2,"2024-05-03T10:10:40.711",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328724,1714731040720,-157.38776343,0.00027976,2,"2024-05-03T10:10:40.720",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328725,1714731040729,-167.32653408,0.00027976,2,"2024-05-03T10:10:40.729",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328726,1714731040739,-155.52429625,0.00027976,2,"2024-05-03T10:10:40.739",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328727,1714731040749,-317.01746459,0.00027976,2,"2024-05-03T10:10:40.749",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328728,1714731040758,-202.77419609,0.00027976,2,"2024-05-03T10:10:40.758",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328729,1714731040773,-157.11950137,0.00027976,2,"2024-05-03T10:10:40.773",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328730,1714731040783,-155.80144616,0.00027976,2,"2024-05-03T10:10:40.783",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328731,1714731040793,-157.68895284,0.00027976,2,"2024-05-03T10:10:40.793",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328732,1714731040802,-182.10715095,0.00027976,2,"2024-05-03T10:10:40.802",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328733,1714731040813,-713.43468894,0.00027976,2,"2024-05-03T10:10:40.813",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328734,1714731040823,-325.89609011,0.00027976,2,"2024-05-03T10:10:40.823",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328735,1714731040832,-155.75389114,0.00027976,2,"2024-05-03T10:10:40.832",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328736,1714731040842,-241.43405171,0.00027976,2,"2024-05-03T10:10:40.842",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328737,1714731040851,-155.14535433,0.00027976,2,"2024-05-03T10:10:40.851",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328738,1714731040861,-205.8661744,0.00027976,2,"2024-05-03T10:10:40.861",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328739,1714731040871,-320.02810305,0.00027976,2,"2024-05-03T10:10:40.871",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328740,1714731040880,-388.49778572,0.00027976,2,"2024-05-03T10:10:40.880",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328741,1714731040889,-177.08401672,0.00027976,2,"2024-05-03T10:10:40.889",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328742,1714731040899,-165.20489312,0.00027976,2,"2024-05-03T10:10:40.899",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328743,1714731040909,-204.0929013,0.00027976,2,"2024-05-03T10:10:40.909",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328744,1714731040918,-413.06779798,0.00027976,2,"2024-05-03T10:10:40.918",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328745,1714731040928,-155.0,0.00027976,2,"2024-05-03T10:10:40.928",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328746,1714731040937,-346.16050584,0.00027976,3,"2024-05-03T10:10:40.937",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328747,1714731040947,-452.64726722,0.00027976,2,"2024-05-03T10:10:40.947",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328748,1714731040956,-155.18648239,0.00027976,2,"2024-05-03T10:10:40.956",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328749,1714731040966,-155.0,0.00027976,2,"2024-05-03T10:10:40.966",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328750,1714731040977,-156.20847685,0.00027976,2,"2024-05-03T10:10:40.977",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328751,1714731040987,-305.25449563,0.00027976,2,"2024-05-03T10:10:40.987",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328752,1714731040996,-155.50254673,0.00027976,2,"2024-05-03T10:10:40.996",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328753,1714731041005,-155.58546375,0.00027976,2,"2024-05-03T10:10:41.005",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328754,1714731041014,-409.36988863,0.00027976,2,"2024-05-03T10:10:41.014",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328755,1714731041024,-155.85257639,0.00027976,2,"2024-05-03T10:10:41.024",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328756,1714731041033,-214.75242742,0.00027976,2,"2024-05-03T10:10:41.033",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328757,1714731041043,-1224.55602433,0.00027976,2,"2024-05-03T10:10:41.043",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328758,1714731041052,-621.84015726,0.00027976,2,"2024-05-03T10:10:41.052",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328759,1714731041061,-165.68744233,0.00027976,2,"2024-05-03T10:10:41.061",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328760,1714731041071,-155.10093137,0.00027976,2,"2024-05-03T10:10:41.071",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328761,1714731041080,-221.9885273,0.00027976,2,"2024-05-03T10:10:41.080",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328762,1714731041090,-175.69742539,0.00027976,2,"2024-05-03T10:10:41.090",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328763,1714731041099,-1068.28892115,0.00027976,2,"2024-05-03T10:10:41.099",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328764,1714731041108,-1667.16113497,0.00027976,2,"2024-05-03T10:10:41.108",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328765,1714731041117,-1745.60243718,0.00027976,2,"2024-05-03T10:10:41.117",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328766,1714731041126,-455.09871238,0.00027976,2,"2024-05-03T10:10:41.126",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328767,1714731041135,-157.31713301,0.00027976,2,"2024-05-03T10:10:41.135",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328768,1714731041144,-194.05039763,0.00027976,2,"2024-05-03T10:10:41.144",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328769,1714731041153,-162.73864695,0.00027976,2,"2024-05-03T10:10:41.153",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328770,1714731041163,-212.87980232,0.00027976,2,"2024-05-03T10:10:41.163",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328771,1714731041172,-264.71106287,0.00027976,2,"2024-05-03T10:10:41.172",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328772,1714731041181,-364.83359893,0.00027976,2,"2024-05-03T10:10:41.181",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328773,1714731041190,-194.51511767,0.00027976,2,"2024-05-03T10:10:41.190",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328774,1714731041199,-298.32588627,0.00027976,2,"2024-05-03T10:10:41.199",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328775,1714731041209,-472.76814409,0.00027976,2,"2024-05-03T10:10:41.209",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328776,1714731041219,-786.99155585,0.00027976,2,"2024-05-03T10:10:41.219",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328777,1714731041228,-433.30397884,0.00027976,2,"2024-05-03T10:10:41.228",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328778,1714731041237,-155.0,0.00027976,2,"2024-05-03T10:10:41.237",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328779,1714731041246,-1263.46797883,0.00027976,2,"2024-05-03T10:10:41.246",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328780,1714731041256,-283.44852378,0.00027976,2,"2024-05-03T10:10:41.256",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328781,1714731041265,-156.76340974,0.00027976,2,"2024-05-03T10:10:41.265",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328782,1714731041275,-628.58088692,0.00027976,2,"2024-05-03T10:10:41.275",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328783,1714731041285,-619.1524463,0.00027976,2,"2024-05-03T10:10:41.285",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328784,1714731041294,-155.11381527,0.00027976,2,"2024-05-03T10:10:41.294",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328785,1714731041303,-574.87184135,0.00027976,2,"2024-05-03T10:10:41.303",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328786,1714731041313,-200.12377056,0.00027976,2,"2024-05-03T10:10:41.313",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328787,1714731041322,-160.84935553,0.00027976,2,"2024-05-03T10:10:41.322",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328788,1714731041331,-188.73221684,0.00027976,2,"2024-05-03T10:10:41.331",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328789,1714731041341,-155.0,0.00027976,2,"2024-05-03T10:10:41.341",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328790,1714731041350,-862.83994575,0.00027976,3,"2024-05-03T10:10:41.350",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328791,1714731041359,-1874.96200979,0.00027976,2,"2024-05-03T10:10:41.359",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328792,1714731041369,-1774.10618573,0.00027976,2,"2024-05-03T10:10:41.369",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328793,1714731041379,-155.0,0.00027976,2,"2024-05-03T10:10:41.379",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328794,1714731041388,-1244.22522024,0.00027976,2,"2024-05-03T10:10:41.388",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328795,1714731041399,-247.82154532,0.00027976,2,"2024-05-03T10:10:41.399",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328796,1714731041410,-214.0002672,0.00027976,2,"2024-05-03T10:10:41.410",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328797,1714731041420,-155.0,0.00027976,2,"2024-05-03T10:10:41.420",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328798,1714731041430,-231.24039108,0.00027976,2,"2024-05-03T10:10:41.430",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328799,1714731041439,-158.45177316,0.00027976,7,"2024-05-03T10:10:41.439",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328800,1714731041449,-156.02229976,0.00027976,2,"2024-05-03T10:10:41.449",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328801,1714731041459,-155.69804417,0.00027976,2,"2024-05-03T10:10:41.459",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328802,1714731041473,-200.44666246,0.00027976,2,"2024-05-03T10:10:41.473",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328803,1714731041483,-155.85308628,0.00027976,2,"2024-05-03T10:10:41.483",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328804,1714731041493,-155.72839785,0.00027976,2,"2024-05-03T10:10:41.493",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328805,1714731041503,-155.31745909,0.00027976,2,"2024-05-03T10:10:41.503",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328806,1714731041513,-781.39947723,0.00027976,2,"2024-05-03T10:10:41.513",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328807,1714731041523,-190.24683471,0.00027976,2,"2024-05-03T10:10:41.523",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328808,1714731041533,-202.23422368,0.00027976,2,"2024-05-03T10:10:41.533",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328809,1714731041542,-171.48085819,0.00027976,2,"2024-05-03T10:10:41.542",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328810,1714731041551,-155.58162898,0.00027976,2,"2024-05-03T10:10:41.551",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328811,1714731041561,-289.76780159,0.00027976,2,"2024-05-03T10:10:41.561",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328812,1714731041570,-352.43032097,0.00027976,2,"2024-05-03T10:10:41.570",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328813,1714731041580,-156.08637497,0.00027976,2,"2024-05-03T10:10:41.580",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328814,1714731041589,-298.1530609,0.00027976,2,"2024-05-03T10:10:41.589",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328815,1714731041598,-301.64881617,0.00027976,2,"2024-05-03T10:10:41.598",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328816,1714731041607,-251.06996746,0.00027976,2,"2024-05-03T10:10:41.607",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328817,1714731041616,-500.0,0.00027976,2,"2024-05-03T10:10:41.616",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328818,1714731041625,-1798.73745493,0.00027977,2,"2024-05-03T10:10:41.625",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328819,1714731041635,-2413.75224764,0.00027977,2,"2024-05-03T10:10:41.635",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328820,1714731041644,-4107.32355274,0.00027977,2,"2024-05-03T10:10:41.644",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328821,1714731041654,-2940.58633766,0.00027977,2,"2024-05-03T10:10:41.654",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328822,1714731041664,-2065.17558087,0.00027977,2,"2024-05-03T10:10:41.664",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328823,1714731041673,-2615.43079908,0.00027977,2,"2024-05-03T10:10:41.673",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328824,1714731041683,-1135.12322587,0.00027977,2,"2024-05-03T10:10:41.683",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328825,1714731041694,-494.25996901,0.00027977,2,"2024-05-03T10:10:41.694",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328826,1714731041703,-414.76567386,0.00027977,2,"2024-05-03T10:10:41.703",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328827,1714731041713,-613.00620686,0.00027986,2,"2024-05-03T10:10:41.713",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328828,1714731041724,-972.257,0.0002804,2,"2024-05-03T10:10:41.724",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328829,1714731041733,-542.0,0.0002804,2,"2024-05-03T10:10:41.733",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328830,1714731041742,-1227.0,0.0002804,2,"2024-05-03T10:10:41.742",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328831,1714731041752,-1260.514,0.0002804,2,"2024-05-03T10:10:41.752",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328832,1714731041762,-210.49567394,0.00028088,2,"2024-05-03T10:10:41.762",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328833,1714731041774,-1000.0,0.00028105,2,"2024-05-03T10:10:41.774",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328834,1714731041783,-173.55712462,0.0002815,2,"2024-05-03T10:10:41.783",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328835,1714731041792,-150.28,0.00028203,2,"2024-05-03T10:10:41.792",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328836,1714731041802,-1671.446023,0.00028264,2,"2024-05-03T10:10:41.802",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328837,1714731041811,-358.162705,0.00028264,2,"2024-05-03T10:10:41.811",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328838,1714731041820,-559.242963,0.00028264,2,"2024-05-03T10:10:41.820",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328839,1714731041829,-245.765022,0.00028264,2,"2024-05-03T10:10:41.829",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328840,1714731041840,-240.649765,0.00028264,2,"2024-05-03T10:10:41.840",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328841,1714731041849,-314.495366,0.00028264,2,"2024-05-03T10:10:41.849",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328842,1714731041858,-1746.120208,0.00028264,2,"2024-05-03T10:10:41.858",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328843,1714731041867,-559.242964,0.00028264,2,"2024-05-03T10:10:41.867",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328844,1714731041877,-374.442829,0.00028264,2,"2024-05-03T10:10:41.877",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328845,1714731041886,-3002.983423,0.00028264,2,"2024-05-03T10:10:41.886",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328846,1714731041895,-163.69417388,0.00028276,2,"2024-05-03T10:10:41.895",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328847,1714731041904,-287.12770696,0.00028542,2,"2024-05-03T10:10:41.904",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328848,1714731041914,-1671.446023,0.00028613,2,"2024-05-03T10:10:41.914",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328849,1714731041923,-358.162705,0.00028613,2,"2024-05-03T10:10:41.923",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328850,1714731041932,-559.242963,0.00028613,2,"2024-05-03T10:10:41.932",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328851,1714731041941,-245.765022,0.00028613,2,"2024-05-03T10:10:41.941",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328852,1714731041951,-240.649765,0.00028613,2,"2024-05-03T10:10:41.951",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328853,1714731041960,-314.495366,0.00028613,2,"2024-05-03T10:10:41.960",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328854,1714731041970,-1746.120208,0.00028613,2,"2024-05-03T10:10:41.970",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328855,1714731041979,-559.242964,0.00028613,2,"2024-05-03T10:10:41.979",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328856,1714731041989,-374.442829,0.00028613,2,"2024-05-03T10:10:41.989",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328857,1714731041998,-3002.983423,0.00028613,2,"2024-05-03T10:10:41.998",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328858,1714731042007,-40301.22769543,0.00028613,2,"2024-05-03T10:10:42.007",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328859,1714731042017,-286970.0,0.00028798,2,"2024-05-03T10:10:42.017",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328860,1714731042026,-5000.89,0.000288,2,"2024-05-03T10:10:42.026",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328861,1714731042035,-189.66064792,0.00028855,2,"2024-05-03T10:10:42.035",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328862,1714731042044,-150.0,0.00028899,10,"2024-05-03T10:10:42.044",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328863,1714731042054,-907.29330931,0.000289,3,"2024-05-03T10:10:42.054",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328864,1714731042063,-349987.36676847,0.000289,2,"2024-05-03T10:10:42.063",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328865,1714731042072,-1800.0,0.000289,10,"2024-05-03T10:10:42.072",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328866,1714731042081,-358.162705,0.00028962,2,"2024-05-03T10:10:42.081",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328867,1714731042091,-559.242963,0.00028962,2,"2024-05-03T10:10:42.091",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328868,1714731042099,-1671.446023,0.00028962,2,"2024-05-03T10:10:42.099",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328869,1714731042108,-245.765022,0.00028962,2,"2024-05-03T10:10:42.108",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328870,1714731042118,-240.649765,0.00028962,2,"2024-05-03T10:10:42.118",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328871,1714731042127,-314.495366,0.00028962,2,"2024-05-03T10:10:42.127",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328872,1714731042136,-1746.120208,0.00028962,2,"2024-05-03T10:10:42.136",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328873,1714731042145,-559.242964,0.00028962,2,"2024-05-03T10:10:42.145",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328874,1714731042154,-374.442829,0.00028962,2,"2024-05-03T10:10:42.154",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328875,1714731042164,-3002.983423,0.00028962,2,"2024-05-03T10:10:42.164",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328876,1714731042174,-860.56,0.00028984,2,"2024-05-03T10:10:42.174",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328877,1714731042183,-860.56,0.00028984,2,"2024-05-03T10:10:42.183",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328878,1714731042192,-2396.0,0.0002899,24,"2024-05-03T10:10:42.192",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328879,1714731042208,-563.69488817,0.00029,2,"2024-05-03T10:10:42.208",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328880,1714731042218,-150.28,0.00029009,2,"2024-05-03T10:10:42.218",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328881,1714731042227,-154.51082583,0.00029028,2,"2024-05-03T10:10:42.227",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328882,1714731042236,-150.0,0.00029074,10,"2024-05-03T10:10:42.236",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328883,1714731042246,-155.49931898,0.00029074,10,"2024-05-03T10:10:42.246",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328884,1714731042255,-696352.73967389,0.00029074,3,"2024-05-03T10:10:42.255",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328885,1714731042265,-877.08,0.000291,2,"2024-05-03T10:10:42.265",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328886,1714731042274,-1051412.29912891,0.00029292,30,"2024-05-03T10:10:42.274",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328887,1714731042326,-669445.66217639,0.00029292,30,"2024-05-03T10:10:42.326",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328888,1714731042336,-161189.61164591,0.00029292,120,"2024-05-03T10:10:42.336",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328889,1714731042346,-1421.88916862,0.00029292,2,"2024-05-03T10:10:42.346",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328890,1714731042355,-685.0,0.00029292,30,"2024-05-03T10:10:42.355",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328891,1714731042364,-189.0,0.00029292,30,"2024-05-03T10:10:42.364",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328892,1714731042373,-570.0,0.00029292,4,"2024-05-03T10:10:42.373",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328893,1714731042382,-151.51173512,0.00029292,2,"2024-05-03T10:10:42.382",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328894,1714731042392,-151.51173512,0.00029292,2,"2024-05-03T10:10:42.392",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328895,1714731042401,-559.242963,0.0002931,2,"2024-05-03T10:10:42.401",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328896,1714731042410,-1671.446023,0.0002931,2,"2024-05-03T10:10:42.410",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328897,1714731042419,-245.765022,0.0002931,2,"2024-05-03T10:10:42.419",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328898,1714731042428,-358.162705,0.0002931,2,"2024-05-03T10:10:42.428",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328899,1714731042438,-240.649765,0.0002931,2,"2024-05-03T10:10:42.438",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328900,1714731042447,-314.495366,0.0002931,2,"2024-05-03T10:10:42.447",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328901,1714731042456,-1746.120208,0.0002931,2,"2024-05-03T10:10:42.456",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328902,1714731042465,-559.242964,0.0002931,2,"2024-05-03T10:10:42.465",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328903,1714731042476,-374.442829,0.0002931,2,"2024-05-03T10:10:42.476",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328904,1714731042485,-3002.983423,0.0002931,2,"2024-05-03T10:10:42.485",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328905,1714731042495,-372.459,0.00029619,2,"2024-05-03T10:10:42.495",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328906,1714731042504,-288.0,0.00029619,2,"2024-05-03T10:10:42.504",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328907,1714731042514,-184.037,0.00029619,2,"2024-05-03T10:10:42.514",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328908,1714731042523,-171.55,0.00029683,2,"2024-05-03T10:10:42.523",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328909,1714731042532,-224.71028306,0.00029766,2,"2024-05-03T10:10:42.532",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328910,1714731042542,-12619.37941851,0.000298,2,"2024-05-03T10:10:42.542",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328911,1714731042551,-7726.23,0.00029815,2,"2024-05-03T10:10:42.551",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328912,1714731042561,-150.28,0.00029815,2,"2024-05-03T10:10:42.561",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328913,1714731042571,-151.87422436,0.00029854,2,"2024-05-03T10:10:42.571",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328914,1714731042580,-155.0,0.0003,4,"2024-05-03T10:10:42.580",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328915,1714731042590,-431.87984043,0.0003,30,"2024-05-03T10:10:42.590",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328916,1714731042598,-234.76874776,0.0003,120,"2024-05-03T10:10:42.598",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328917,1714731042608,-10000.0,0.0003,15,"2024-05-03T10:10:42.608",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328918,1714731042617,-157.94898776,0.0003,4,"2024-05-03T10:10:42.617",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328919,1714731042626,-207.0,0.0003,2,"2024-05-03T10:10:42.626",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328920,1714731042635,-964.55735073,0.0003,2,"2024-05-03T10:10:42.635",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328921,1714731042646,-240.639879,0.00030017,2,"2024-05-03T10:10:42.646",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328922,1714731042655,-992.0,0.000301,2,"2024-05-03T10:10:42.655",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328923,1714731042666,-151.64124581,0.00030141,7,"2024-05-03T10:10:42.666",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328924,1714731042676,-180.0,0.00030258,2,"2024-05-03T10:10:42.676",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328925,1714731042687,-400.0,0.00030346,120,"2024-05-03T10:10:42.687",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328926,1714731042697,-240.639879,0.00030392,2,"2024-05-03T10:10:42.697",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328927,1714731042706,-156.22184608,0.000305,2,"2024-05-03T10:10:42.706",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328928,1714731042715,-150.28,0.0003062,2,"2024-05-03T10:10:42.715",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328929,1714731042725,-500.0,0.00030751,2,"2024-05-03T10:10:42.725",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328930,1714731042734,-240.639879,0.00030767,2,"2024-05-03T10:10:42.734",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328931,1714731042743,-163.69417389,0.0003097,7,"2024-05-03T10:10:42.743",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328932,1714731042755,-492.26920761,0.00031,5,"2024-05-03T10:10:42.755",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328933,1714731042768,-479.0,0.00031,15,"2024-05-03T10:10:42.768",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328934,1714731042777,-634.24,0.00031,2,"2024-05-03T10:10:42.777",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328935,1714731042786,-283.05,0.00031,2,"2024-05-03T10:10:42.786",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328936,1714731042796,-1011.92,0.00031,2,"2024-05-03T10:10:42.796",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328937,1714731042805,-312.18,0.00031,2,"2024-05-03T10:10:42.805",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328938,1714731042815,-154.51082583,0.00031071,7,"2024-05-03T10:10:42.815",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328939,1714731042824,-240.639879,0.00031143,2,"2024-05-03T10:10:42.824",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328940,1714731042833,-11521.79487968,0.0003121,2,"2024-05-03T10:10:42.833",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328941,1714731042843,-171.56979217,0.000314,30,"2024-05-03T10:10:42.843",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328942,1714731042854,-150.28,0.00031426,2,"2024-05-03T10:10:42.854",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328943,1714731042863,-1374.84,0.00031506,7,"2024-05-03T10:10:42.863",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328944,1714731042873,-1374.84,0.00031506,7,"2024-05-03T10:10:42.873",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328946,1714731042882,-1374.84,0.00031506,7,"2024-05-03T10:10:42.882",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328948,1714731042892,-1374.84,0.00031506,7,"2024-05-03T10:10:42.892",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328949,1714731042901,-1374.84,0.00031506,7,"2024-05-03T10:10:42.901",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328950,1714731042910,-1374.84,0.00031506,7,"2024-05-03T10:10:42.910",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328951,1714731042920,-1374.84,0.00031506,7,"2024-05-03T10:10:42.920",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328952,1714731042930,-1374.84,0.00031506,7,"2024-05-03T10:10:42.930",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328953,1714731042939,-1374.84,0.00031506,7,"2024-05-03T10:10:42.939",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328954,1714731042948,-1374.84,0.00031506,7,"2024-05-03T10:10:42.948",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328955,1714731042958,-1374.84,0.00031506,7,"2024-05-03T10:10:42.958",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328956,1714731042968,-1374.84,0.00031506,7,"2024-05-03T10:10:42.968",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328957,1714731042979,-1374.84,0.00031506,7,"2024-05-03T10:10:42.979",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328958,1714731042988,-1374.84,0.00031506,7,"2024-05-03T10:10:42.988",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328959,1714731042997,-1374.84,0.00031506,7,"2024-05-03T10:10:42.997",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328960,1714731043006,-1374.84,0.00031506,7,"2024-05-03T10:10:43.006",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328961,1714731043015,-1374.84,0.00031506,7,"2024-05-03T10:10:43.015",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328962,1714731043024,-1374.84,0.00031506,7,"2024-05-03T10:10:43.024",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328963,1714731043033,-1374.84,0.00031506,7,"2024-05-03T10:10:43.033",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328964,1714731043042,-1374.84,0.00031506,7,"2024-05-03T10:10:43.042",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328965,1714731043051,-1374.84,0.00031506,7,"2024-05-03T10:10:43.051",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328967,1714731043060,-1374.84,0.00031506,7,"2024-05-03T10:10:43.060",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328969,1714731043069,-1374.84,0.00031506,7,"2024-05-03T10:10:43.069",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328970,1714731043078,-1374.9700486,0.00031506,7,"2024-05-03T10:10:43.078",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328971,1714731043087,-240.639879,0.00031518,2,"2024-05-03T10:10:43.087",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328973,1714731043096,-414.63,0.00031644,2,"2024-05-03T10:10:43.096",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328974,1714731043106,-877.08,0.000317,2,"2024-05-03T10:10:43.106",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328975,1714731043115,-613.00620686,0.00031757,2,"2024-05-03T10:10:43.115",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328976,1714731043124,-1011.92,0.0003187,2,"2024-05-03T10:10:43.124",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328977,1714731043133,-332.6433445,0.00032,4,"2024-05-03T10:10:43.133",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328978,1714731043142,-312.18,0.0003211,2,"2024-05-03T10:10:43.142",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328980,1714731043152,-287.12770696,0.00032128,2,"2024-05-03T10:10:43.152",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328981,1714731043162,-164.09578582,0.0003215,2,"2024-05-03T10:10:43.162",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328982,1714731043171,-964.55735073,0.0003215,2,"2024-05-03T10:10:43.171",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328983,1714731043180,-150.28,0.00032232,2,"2024-05-03T10:10:43.180",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328984,1714731043189,-167.85745388,0.0003259,2,"2024-05-03T10:10:43.189",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328985,1714731043199,-288.0,0.00032619,2,"2024-05-03T10:10:43.199",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328986,1714731043208,-151.87422436,0.00032663,2,"2024-05-03T10:10:43.208",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328987,1714731043218,-1011.92,0.0003274,2,"2024-05-03T10:10:43.218",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328988,1714731043227,-3535.32188215,0.000328,2,"2024-05-03T10:10:43.227",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328989,1714731043237,-1451.21580741,0.0003281,2,"2024-05-03T10:10:43.237",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328990,1714731043246,-321.85,0.00032877,2,"2024-05-03T10:10:43.246",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328991,1714731043256,-56209.2,0.00032877,2,"2024-05-03T10:10:43.256",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328992,1714731043266,-37719.81,0.00032877,2,"2024-05-03T10:10:43.266",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328993,1714731043275,-1000.0,0.00032884,15,"2024-05-03T10:10:43.275",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328994,1714731043285,-992.88022221,0.000329,2,"2024-05-03T10:10:43.285",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328995,1714731043295,-224.71028306,0.00032944,2,"2024-05-03T10:10:43.295",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328996,1714731043304,-153.72003342,0.00032971,7,"2024-05-03T10:10:43.304",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328997,1714731043314,-15052.43912096,0.00033,2,"2024-05-03T10:10:43.314",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328998,1714731043323,-220000.0,0.00033,3,"2024-05-03T10:10:43.323",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325328999,1714731043332,-24364.76380094,0.00033,2,"2024-05-03T10:10:43.332",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329000,1714731043341,-974.23486942,0.00033,2,"2024-05-03T10:10:43.341",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329001,1714731043350,-1687.746253,0.00033,2,"2024-05-03T10:10:43.350",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329002,1714731043360,-177.0,0.00033,2,"2024-05-03T10:10:43.360",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329003,1714731043369,-150.28,0.00033038,2,"2024-05-03T10:10:43.369",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329004,1714731043378,-312.18,0.0003322,2,"2024-05-03T10:10:43.378",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329005,1714731043388,-700.0,0.000333,10,"2024-05-03T10:10:43.388",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329006,1714731043397,-1138.95510935,0.000335,2,"2024-05-03T10:10:43.397",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329007,1714731043406,-634.24,0.000335,2,"2024-05-03T10:10:43.406",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329008,1714731043416,-283.05,0.000335,2,"2024-05-03T10:10:43.416",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329009,1714731043425,-1011.92,0.0003361,2,"2024-05-03T10:10:43.425",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329010,1714731043435,-860.56,0.00033669,2,"2024-05-03T10:10:43.435",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329011,1714731043445,-400.0,0.00033717,120,"2024-05-03T10:10:43.445",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329012,1714731043454,-165.76,0.00033785,2,"2024-05-03T10:10:43.454",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329013,1714731043463,-150.28,0.00033844,2,"2024-05-03T10:10:43.463",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329014,1714731043473,-700.0,0.00033848,10,"2024-05-03T10:10:43.473",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329015,1714731043482,-303.51,0.00033924,2,"2024-05-03T10:10:43.482",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329016,1714731043491,-162.78,0.00033924,2,"2024-05-03T10:10:43.491",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329017,1714731043500,-5689.84975491,0.00033981,2,"2024-05-03T10:10:43.500",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329018,1714731043509,-5000.0,0.00033981,2,"2024-05-03T10:10:43.509",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329019,1714731043518,-5000.0,0.00033981,2,"2024-05-03T10:10:43.518",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329020,1714731043528,-5000.0,0.00033981,2,"2024-05-03T10:10:43.528",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329021,1714731043537,-5000.0,0.00033981,2,"2024-05-03T10:10:43.537",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329022,1714731043546,-964.55735073,0.000343,2,"2024-05-03T10:10:43.546",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329023,1714731043555,-312.18,0.0003433,2,"2024-05-03T10:10:43.555",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329024,1714731043564,-700.0,0.00034396,10,"2024-05-03T10:10:43.564",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329025,1714731043574,-1011.92,0.0003448,2,"2024-05-03T10:10:43.574",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329026,1714731043583,-860.56,0.00034504,2,"2024-05-03T10:10:43.583",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329027,1714731043592,-1797.01,0.00034598,2,"2024-05-03T10:10:43.592",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329028,1714731043602,-1797.01,0.00034598,2,"2024-05-03T10:10:43.602",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329029,1714731043611,-1797.01,0.00034598,2,"2024-05-03T10:10:43.611",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329030,1714731043620,-1797.01,0.00034598,2,"2024-05-03T10:10:43.620",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329031,1714731043629,-1797.01,0.00034598,2,"2024-05-03T10:10:43.629",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329032,1714731043639,-1797.01,0.00034598,2,"2024-05-03T10:10:43.639",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329033,1714731043648,-1797.01,0.00034598,2,"2024-05-03T10:10:43.648",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329034,1714731043657,-1797.01,0.00034598,2,"2024-05-03T10:10:43.657",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329035,1714731043666,-1797.01,0.00034598,2,"2024-05-03T10:10:43.666",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329036,1714731043675,-1797.01,0.00034598,2,"2024-05-03T10:10:43.675",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329037,1714731043685,-1797.01,0.00034598,2,"2024-05-03T10:10:43.685",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329038,1714731043694,-1797.01,0.00034598,2,"2024-05-03T10:10:43.694",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329039,1714731043704,-1797.01,0.00034598,2,"2024-05-03T10:10:43.704",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329040,1714731043713,-1797.01,0.00034598,2,"2024-05-03T10:10:43.713",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329041,1714731043723,-1797.01,0.00034598,2,"2024-05-03T10:10:43.723",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329042,1714731043732,-1797.01,0.00034598,2,"2024-05-03T10:10:43.732",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329043,1714731043741,-1797.01,0.00034598,2,"2024-05-03T10:10:43.741",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329044,1714731043753,-1797.01,0.00034598,2,"2024-05-03T10:10:43.753",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329045,1714731043763,-1797.01,0.00034598,2,"2024-05-03T10:10:43.763",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329046,1714731043773,-1797.01,0.00034598,2,"2024-05-03T10:10:43.773",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329047,1714731043783,-1797.01,0.00034598,2,"2024-05-03T10:10:43.783",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329048,1714731043794,-1797.01,0.00034598,2,"2024-05-03T10:10:43.794",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329049,1714731043803,-1797.01,0.00034598,2,"2024-05-03T10:10:43.803",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329050,1714731043812,-1797.19033372,0.00034598,2,"2024-05-03T10:10:43.812",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329053,1714731044048,-150.28,0.0003465,2,"2024-05-03T10:10:44.048",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329054,1714731044058,-437.12,0.00034745,2,"2024-05-03T10:10:44.058",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329055,1714731044067,-150.0,0.00034745,2,"2024-05-03T10:10:44.067",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329056,1714731044077,-150.0,0.00034745,2,"2024-05-03T10:10:44.077",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329057,1714731044086,-150.0,0.00034745,2,"2024-05-03T10:10:44.086",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329058,1714731044095,-150.0,0.00034745,2,"2024-05-03T10:10:44.095",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329059,1714731044105,-1044.24,0.00034745,2,"2024-05-03T10:10:44.105",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329060,1714731044114,-150.0,0.00034745,2,"2024-05-03T10:10:44.114",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329061,1714731044124,-377.46,0.00034745,2,"2024-05-03T10:10:44.124",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329062,1714731044134,-150.0,0.00034745,2,"2024-05-03T10:10:44.134",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329063,1714731044143,-419.58,0.00034745,2,"2024-05-03T10:10:44.143",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329064,1714731044153,-350.66,0.00034745,2,"2024-05-03T10:10:44.153",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329065,1714731044164,-300.38,0.00034745,2,"2024-05-03T10:10:44.164",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329066,1714731044173,-150.0,0.00034745,2,"2024-05-03T10:10:44.173",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329067,1714731044183,-150.0,0.00034745,2,"2024-05-03T10:10:44.183",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329068,1714731044192,-419.58,0.00034745,2,"2024-05-03T10:10:44.192",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329069,1714731044202,-150.0,0.00034745,2,"2024-05-03T10:10:44.202",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329070,1714731044212,-150.0,0.00034745,2,"2024-05-03T10:10:44.212",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329071,1714731044222,-419.58,0.00034745,2,"2024-05-03T10:10:44.222",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329072,1714731044231,-150.0,0.00034745,2,"2024-05-03T10:10:44.231",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329073,1714731044241,-419.58,0.00034745,2,"2024-05-03T10:10:44.241",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329074,1714731044251,-150.0,0.00034745,2,"2024-05-03T10:10:44.251",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329075,1714731044260,-419.08,0.00034745,2,"2024-05-03T10:10:44.260",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329076,1714731044270,-325.94,0.00034745,2,"2024-05-03T10:10:44.270",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329077,1714731044279,-303.61,0.00034745,2,"2024-05-03T10:10:44.279",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329078,1714731044289,-150.0,0.00034745,2,"2024-05-03T10:10:44.289",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329079,1714731044299,-911.57,0.00034745,2,"2024-05-03T10:10:44.299",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329080,1714731044309,-868.06,0.00034745,2,"2024-05-03T10:10:44.309",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329081,1714731044318,-150.0,0.00034745,2,"2024-05-03T10:10:44.318",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329082,1714731044328,-911.57,0.00034745,2,"2024-05-03T10:10:44.328",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329083,1714731044338,-414.36,0.00034745,2,"2024-05-03T10:10:44.338",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329084,1714731044347,-150.0,0.00034745,2,"2024-05-03T10:10:44.347",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329085,1714731044357,-414.36,0.00034745,2,"2024-05-03T10:10:44.357",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329086,1714731044366,-414.36,0.00034745,2,"2024-05-03T10:10:44.366",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329087,1714731044376,-414.36,0.00034745,2,"2024-05-03T10:10:44.376",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329088,1714731044385,-414.36,0.00034745,2,"2024-05-03T10:10:44.385",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329089,1714731044396,-413.41,0.00034745,2,"2024-05-03T10:10:44.396",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329090,1714731044405,-2861.52,0.000348,2,"2024-05-03T10:10:44.405",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329091,1714731044415,-2861.52,0.000348,2,"2024-05-03T10:10:44.415",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329092,1714731044424,-2861.52,0.000348,2,"2024-05-03T10:10:44.424",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329093,1714731044434,-26326.18487517,0.000349,2,"2024-05-03T10:10:44.434",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329094,1714731044444,-414.96895238,0.000349,30,"2024-05-03T10:10:44.444",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329095,1714731044454,-156.22184608,0.000349,2,"2024-05-03T10:10:44.454",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329096,1714731044463,-700.0,0.00034944,10,"2024-05-03T10:10:44.463",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329097,1714731044473,-676.05,0.00034954,2,"2024-05-03T10:10:44.473",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329098,1714731044482,-16428.56692108,0.00035,4,"2024-05-03T10:10:44.482",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329099,1714731044491,-155.0,0.00035,15,"2024-05-03T10:10:44.491",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329100,1714731044501,-674.99038721,0.00035,30,"2024-05-03T10:10:44.501",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329101,1714731044511,-20266.6225097,0.00035,6,"2024-05-03T10:10:44.511",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329102,1714731044520,-20266.87028602,0.00035,6,"2024-05-03T10:10:44.520",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329103,1714731044529,-20267.61961073,0.00035,6,"2024-05-03T10:10:44.529",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329104,1714731044539,-20266.90455585,0.00035,6,"2024-05-03T10:10:44.539",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329105,1714731044549,-153.72003342,0.00035,7,"2024-05-03T10:10:44.549",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329106,1714731044559,-1000.0,0.00035017,15,"2024-05-03T10:10:44.559",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329107,1714731044568,-500.0,0.00035017,10,"2024-05-03T10:10:44.568",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329108,1714731044578,-200.0,0.00035017,10,"2024-05-03T10:10:44.578",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329109,1714731044587,-2954.0,0.000352,2,"2024-05-03T10:10:44.587",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329110,1714731044597,-182.0,0.000353,38,"2024-05-03T10:10:44.597",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329111,1714731044607,-430.0,0.000353,2,"2024-05-03T10:10:44.607",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329112,1714731044617,-1011.92,0.0003535,2,"2024-05-03T10:10:44.617",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329113,1714731044626,-533.079281,0.0003544,2,"2024-05-03T10:10:44.626",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329114,1714731044637,-150.28,0.00035455,2,"2024-05-03T10:10:44.637",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329115,1714731044647,-151.87422436,0.00035472,2,"2024-05-03T10:10:44.647",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329116,1714731044656,-700.0,0.00035492,10,"2024-05-03T10:10:44.656",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329117,1714731044666,-888.0,0.00035498,3,"2024-05-03T10:10:44.666",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329118,1714731044675,-860.56,0.00035498,2,"2024-05-03T10:10:44.675",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329119,1714731044685,-889382.74339769,0.000355,2,"2024-05-03T10:10:44.685",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329120,1714731044699,-339656.30558225,0.000355,2,"2024-05-03T10:10:44.699",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329121,1714731044711,-47018.75766705,0.000355,2,"2024-05-03T10:10:44.711",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329122,1714731044723,-517.9058607,0.000355,2,"2024-05-03T10:10:44.723",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329123,1714731044742,-2261.46418692,0.000355,2,"2024-05-03T10:10:44.742",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329124,1714731044754,-836.87762474,0.000355,2,"2024-05-03T10:10:44.754",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329125,1714731044771,-330.98596817,0.000355,2,"2024-05-03T10:10:44.771",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329126,1714731044783,-7042.92,0.000355,2,"2024-05-03T10:10:44.783",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329127,1714731044795,-1399.11811231,0.000355,2,"2024-05-03T10:10:44.795",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329128,1714731044808,-310.24010705,0.000355,2,"2024-05-03T10:10:44.808",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329129,1714731044823,-420.64558926,0.000355,2,"2024-05-03T10:10:44.823",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329130,1714731045532,-2890.51598836,0.000355,2,"2024-05-03T10:10:45.532",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329131,1714731045544,-1600.96986562,0.000355,2,"2024-05-03T10:10:45.544",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329139,1714731046062,-345.91147168,0.000355,2,"2024-05-03T10:10:46.062",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329140,1714731046081,-799.464547,0.000355,2,"2024-05-03T10:10:46.081",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329141,1714731046092,-373.91780516,0.000355,2,"2024-05-03T10:10:46.092",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329142,1714731046104,-405.41249125,0.000355,2,"2024-05-03T10:10:46.104",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329143,1714731046116,-1087.29,0.000355,2,"2024-05-03T10:10:46.116",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329144,1714731046130,-3351.74839999,0.000355,2,"2024-05-03T10:10:46.130",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329145,1714731046142,-28918.35916555,0.000355,2,"2024-05-03T10:10:46.142",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329146,1714731046321,-919979.7329736,0.000355,2,"2024-05-03T10:10:46.321",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329147,1714731046331,-171.652008,0.000355,7,"2024-05-03T10:10:46.331",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329148,1714731046340,-171.652008,0.000355,7,"2024-05-03T10:10:46.340",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329149,1714731046349,-151.2656,0.000355,7,"2024-05-03T10:10:46.349",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329150,1714731046359,-316.8,0.000355,7,"2024-05-03T10:10:46.359",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329151,1714731046368,-316.8,0.000355,7,"2024-05-03T10:10:46.368",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329152,1714731046377,-428.305105,0.000355,7,"2024-05-03T10:10:46.377",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329153,1714731046386,-428.305105,0.000355,7,"2024-05-03T10:10:46.386",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329154,1714731046395,-369.394254,0.000355,7,"2024-05-03T10:10:46.395",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329155,1714731046405,-369.394254,0.000355,7,"2024-05-03T10:10:46.405",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329156,1714731046414,-151.0,0.000355,7,"2024-05-03T10:10:46.414",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329157,1714731046423,-151.0,0.000355,7,"2024-05-03T10:10:46.423",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329158,1714731046432,-159.316808,0.000355,7,"2024-05-03T10:10:46.432",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329159,1714731046441,-151.0,0.000355,7,"2024-05-03T10:10:46.441",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329160,1714731046451,-151.0,0.000355,7,"2024-05-03T10:10:46.451",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329161,1714731046461,-159.316808,0.000355,7,"2024-05-03T10:10:46.461",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329162,1714731046471,-151.0,0.000355,7,"2024-05-03T10:10:46.471",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329163,1714731046480,-300.0,0.00035519,2,"2024-05-03T10:10:46.480",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329164,1714731046489,-613.00620686,0.00035529,2,"2024-05-03T10:10:46.489",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329165,1714731046499,-803.6000842,0.000356,30,"2024-05-03T10:10:46.499",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329166,1714731046508,-288.0,0.00035619,2,"2024-05-03T10:10:46.508",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329168,1714731046518,-227.42909596,0.0003569,2,"2024-05-03T10:10:46.518",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329169,1714731046527,-287.12770696,0.00035714,2,"2024-05-03T10:10:46.527",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329171,1714731046535,-780.92951067,0.0003584,10,"2024-05-03T10:10:46.535",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329173,1714731046545,-2539.72041204,0.000359,2,"2024-05-03T10:10:46.545",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329176,1714731046555,-1800.0,0.000359,13,"2024-05-03T10:10:46.555",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329177,1714731046564,-154.51082583,0.00035987,7,"2024-05-03T10:10:46.564",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329179,1714731046574,-206440.0,0.00035999,5,"2024-05-03T10:10:46.574",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329180,1714731046583,-300.0,0.00036,37,"2024-05-03T10:10:46.583",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329181,1714731046592,-826.03,0.00036,2,"2024-05-03T10:10:46.592",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329182,1714731046601,-3000.0,0.00036,2,"2024-05-03T10:10:46.601",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329183,1714731046610,-3000.0,0.00036,2,"2024-05-03T10:10:46.610",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329184,1714731046619,-3000.0,0.00036,2,"2024-05-03T10:10:46.619",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329185,1714731046628,-3000.0,0.00036,2,"2024-05-03T10:10:46.628",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329186,1714731046637,-3003.66,0.00036,2,"2024-05-03T10:10:46.637",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329187,1714731046647,-612.98952311,0.00036,2,"2024-05-03T10:10:46.647",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329188,1714731046656,-700.0,0.0003604,10,"2024-05-03T10:10:46.656",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329189,1714731046666,-484.0,0.000361,21,"2024-05-03T10:10:46.666",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329190,1714731046675,-224.71028306,0.00036122,2,"2024-05-03T10:10:46.675",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329191,1714731046684,-414.63,0.00036164,2,"2024-05-03T10:10:46.684",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329192,1714731046693,-151.0,0.0003617,2,"2024-05-03T10:10:46.693",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329193,1714731046702,-1011.92,0.0003622,2,"2024-05-03T10:10:46.702",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329194,1714731046711,-150.28,0.00036261,2,"2024-05-03T10:10:46.711",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329195,1714731046721,-1002.83341055,0.00036274,2,"2024-05-03T10:10:46.721",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329196,1714731046730,-151.64124581,0.00036372,7,"2024-05-03T10:10:46.730",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329197,1714731046739,-964.55735073,0.0003645,2,"2024-05-03T10:10:46.739",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329198,1714731046749,-158.22233154,0.00036656,7,"2024-05-03T10:10:46.749",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329199,1714731046760,-302.0,0.00036778,4,"2024-05-03T10:10:46.760",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329200,1714731046770,-888.0,0.00036868,5,"2024-05-03T10:10:46.770",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329201,1714731046780,-194.0,0.0003688,41,"2024-05-03T10:10:46.780",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329202,1714731046789,-250.0,0.00036899,5,"2024-05-03T10:10:46.789",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329203,1714731046799,-151.099651,0.00036899,10,"2024-05-03T10:10:46.799",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329204,1714731046808,-860.56,0.00036899,2,"2024-05-03T10:10:46.808",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329205,1714731046817,-860.56,0.00036999,2,"2024-05-03T10:10:46.817",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329206,1714731046826,-300.0,0.00037,38,"2024-05-03T10:10:46.826",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329207,1714731046836,-1000.0,0.00037051,15,"2024-05-03T10:10:46.836",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329208,1714731046845,-150.28,0.00037067,2,"2024-05-03T10:10:46.845",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329209,1714731046855,-400.0,0.00037089,120,"2024-05-03T10:10:46.855",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329210,1714731046864,-1011.92,0.0003709,2,"2024-05-03T10:10:46.864",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329211,1714731046873,-700.0,0.00037136,10,"2024-05-03T10:10:46.873",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329212,1714731046883,-500.0,0.00037136,10,"2024-05-03T10:10:46.883",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329213,1714731046892,-1000.0,0.00037136,10,"2024-05-03T10:10:46.892",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329214,1714731046901,-860.56,0.00037399,2,"2024-05-03T10:10:46.901",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329215,1714731046910,-2000.0,0.000374,19,"2024-05-03T10:10:46.910",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329216,1714731046920,-515.76758785,0.0003743,120,"2024-05-03T10:10:46.920",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329217,1714731046929,-877.08,0.000375,2,"2024-05-03T10:10:46.929",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329218,1714731046939,-277.91382912,0.00037521,3,"2024-05-03T10:10:46.939",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329219,1714731046948,-176.32,0.0003763,120,"2024-05-03T10:10:46.948",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329220,1714731046957,-1000.0,0.00037684,10,"2024-05-03T10:10:46.957",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329221,1714731046966,-150.28,0.00037873,2,"2024-05-03T10:10:46.966",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329222,1714731046976,-151.64124582,0.00037933,7,"2024-05-03T10:10:46.976",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329223,1714731046986,-700.0,0.00037958,10,"2024-05-03T10:10:46.986",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329224,1714731046995,-1011.92,0.0003796,2,"2024-05-03T10:10:46.995",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329225,1714731047004,-155.57540475,0.00037999,120,"2024-05-03T10:10:47.004",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329226,1714731047014,-860.56,0.00037999,2,"2024-05-03T10:10:47.014",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329227,1714731047024,-166.99392,0.00038025,4,"2024-05-03T10:10:47.024",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329228,1714731047033,-154.6633179,0.00038167,7,"2024-05-03T10:10:47.033",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329229,1714731047043,-700.0,0.00038232,10,"2024-05-03T10:10:47.043",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329230,1714731047052,-1000.0,0.00038232,10,"2024-05-03T10:10:47.052",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329231,1714731047062,-500.0,0.00038232,10,"2024-05-03T10:10:47.062",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329232,1714731047071,-888.0,0.00038238,7,"2024-05-03T10:10:47.071",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329233,1714731047081,-300.0,0.00038259,2,"2024-05-03T10:10:47.081",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329234,1714731047091,-151.87422436,0.00038282,2,"2024-05-03T10:10:47.091",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329235,1714731047100,-500.0,0.00038354,4,"2024-05-03T10:10:47.100",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329236,1714731047109,-500.0,0.00038354,4,"2024-05-03T10:10:47.109",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329237,1714731047118,-500.0,0.00038354,4,"2024-05-03T10:10:47.118",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329238,1714731047127,-500.0,0.00038354,4,"2024-05-03T10:10:47.127",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329239,1714731047137,-500.0,0.00038354,4,"2024-05-03T10:10:47.137",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329240,1714731047147,-500.0,0.00038354,4,"2024-05-03T10:10:47.147",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329241,1714731047157,-877.08,0.000384,7,"2024-05-03T10:10:47.157",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329242,1714731047166,-2000.0,0.000384,22,"2024-05-03T10:10:47.166",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329243,1714731047176,-700.0,0.00038506,10,"2024-05-03T10:10:47.176",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329244,1714731047185,-964.55735073,0.000386,2,"2024-05-03T10:10:47.185",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329245,1714731047195,-1026.20535501,0.00038612,5,"2024-05-03T10:10:47.195",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329246,1714731047204,-288.0,0.00038619,2,"2024-05-03T10:10:47.204",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329247,1714731047214,-150.28,0.00038679,2,"2024-05-03T10:10:47.214",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329248,1714731047223,-338.0,0.00038727,120,"2024-05-03T10:10:47.223",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329249,1714731047233,-1000.0,0.0003878,10,"2024-05-03T10:10:47.233",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329250,1714731047242,-1980.78,0.000388,18,"2024-05-03T10:10:47.242",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329251,1714731047252,-1011.92,0.0003883,2,"2024-05-03T10:10:47.252",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329252,1714731047261,-5841.13548589,0.000389,15,"2024-05-03T10:10:47.261",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329253,1714731047271,-881.87566879,0.000389,30,"2024-05-03T10:10:47.271",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329254,1714731047280,-1800.0,0.000389,14,"2024-05-03T10:10:47.280",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329255,1714731047290,-1000.0,0.00038904,120,"2024-05-03T10:10:47.290",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329256,1714731047300,-1560.32144644,0.00038933,2,"2024-05-03T10:10:47.300",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329257,1714731047310,-860.56,0.00038999,2,"2024-05-03T10:10:47.310",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329258,1714731047320,-224.82421257,0.00039,30,"2024-05-03T10:10:47.320",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329259,1714731047329,-1000.0,0.00039,120,"2024-05-03T10:10:47.329",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329260,1714731047338,-3977.83664625,0.00039,2,"2024-05-03T10:10:47.338",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329261,1714731047348,-700.0,0.00039054,10,"2024-05-03T10:10:47.348",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329262,1714731047357,-1000.0,0.00039084,20,"2024-05-03T10:10:47.357",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329263,1714731047367,-500.0,0.00039084,20,"2024-05-03T10:10:47.367",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329264,1714731047377,-200.0,0.00039084,20,"2024-05-03T10:10:47.377",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329265,1714731047387,-3497.72576639,0.0003917,2,"2024-05-03T10:10:47.387",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329266,1714731047397,-877.08,0.000392,7,"2024-05-03T10:10:47.397",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329267,1714731047407,-344.12482532,0.00039234,31,"2024-05-03T10:10:47.407",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329268,1714731047416,-151.51506521,0.000393,13,"2024-05-03T10:10:47.416",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329269,1714731047425,-634.24,0.000393,7,"2024-05-03T10:10:47.425",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329270,1714731047435,-283.05,0.000393,7,"2024-05-03T10:10:47.435",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329271,1714731047445,-287.12770696,0.000393,2,"2024-05-03T10:10:47.445",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329272,1714731047455,-156.22184608,0.000393,2,"2024-05-03T10:10:47.455",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329273,1714731047465,-613.00620686,0.000393,2,"2024-05-03T10:10:47.465",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329274,1714731047477,-164.09578582,0.000393,2,"2024-05-03T10:10:47.477",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329275,1714731047485,-9594.6521887,0.000393,2,"2024-05-03T10:10:47.485",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329276,1714731047495,-362.51917808,0.000393,2,"2024-05-03T10:10:47.495",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329277,1714731047504,-190.80783043,0.000393,2,"2024-05-03T10:10:47.504",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329278,1714731047513,-224.71028306,0.000393,2,"2024-05-03T10:10:47.513",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329279,1714731047522,-700.0,0.00039328,10,"2024-05-03T10:10:47.522",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329280,1714731047532,-1000.0,0.00039328,10,"2024-05-03T10:10:47.532",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329281,1714731047541,-500.0,0.00039328,10,"2024-05-03T10:10:47.541",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329282,1714731047550,-150.01,0.00039399,2,"2024-05-03T10:10:47.550",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329283,1714731047560,-5853.8102457,0.00039399,2,"2024-05-03T10:10:47.560",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329284,1714731047569,-860.56,0.00039399,2,"2024-05-03T10:10:47.569",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329285,1714731047579,-860.56,0.00039399,2,"2024-05-03T10:10:47.579",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329286,1714731047588,-860.56,0.00039399,2,"2024-05-03T10:10:47.588",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329287,1714731047597,-860.56,0.00039399,2,"2024-05-03T10:10:47.597",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329288,1714731047607,-860.56,0.00039399,2,"2024-05-03T10:10:47.607",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329289,1714731047616,-860.56,0.00039399,2,"2024-05-03T10:10:47.616",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329290,1714731047626,-860.56,0.00039399,2,"2024-05-03T10:10:47.626",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329291,1714731047635,-860.56,0.00039399,2,"2024-05-03T10:10:47.635",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329292,1714731047644,-860.56,0.00039399,2,"2024-05-03T10:10:47.644",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329293,1714731047653,-860.56,0.00039399,2,"2024-05-03T10:10:47.653",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329294,1714731047662,-860.56,0.00039399,2,"2024-05-03T10:10:47.662",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329295,1714731047671,-860.56,0.00039399,2,"2024-05-03T10:10:47.671",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329296,1714731047681,-860.56,0.00039399,2,"2024-05-03T10:10:47.681",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329297,1714731047690,-860.69,0.00039399,2,"2024-05-03T10:10:47.690",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329298,1714731047699,-1633895.43230728,0.000394,2,"2024-05-03T10:10:47.699",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329299,1714731048419,-1062.35456196,0.000394,2,"2024-05-03T10:10:48.419",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329300,1714731048431,-1780.90789548,0.000394,2,"2024-05-03T10:10:48.431",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329301,1714731048442,-10329.3,0.000394,2,"2024-05-03T10:10:48.442",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329302,1714731048582,-1354.70451805,0.000394,2,"2024-05-03T10:10:48.582",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329303,1714731048595,-3989.74519,0.000394,2,"2024-05-03T10:10:48.595",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329304,1714731048702,-553.24326995,0.000394,2,"2024-05-03T10:10:48.702",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329305,1714731048716,-1853.6965244,0.000394,2,"2024-05-03T10:10:48.716",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329306,1714731049033,-659.55849175,0.000394,2,"2024-05-03T10:10:49.033",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329307,1714731049045,-1516.6,0.000394,2,"2024-05-03T10:10:49.045",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329308,1714731049057,-26187.87022081,0.000394,2,"2024-05-03T10:10:49.057",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329309,1714731049069,-75378.12199553,0.000394,2,"2024-05-03T10:10:49.069",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329310,1714731049082,-311.7686698,0.000394,2,"2024-05-03T10:10:49.082",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329311,1714731049232,-557.84755322,0.000394,2,"2024-05-03T10:10:49.232",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329312,1714731049249,-412.05918344,0.000394,2,"2024-05-03T10:10:49.249",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329313,1714731049263,-404.90404623,0.000394,2,"2024-05-03T10:10:49.263",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329314,1714731049290,-1032.20097925,0.000394,2,"2024-05-03T10:10:49.290",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329315,1714731049302,-981.30311709,0.000394,2,"2024-05-03T10:10:49.302",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329316,1714731049314,-494.33920324,0.000394,2,"2024-05-03T10:10:49.314",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329317,1714731049326,-1396.0399734,0.000394,2,"2024-05-03T10:10:49.326",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329318,1714731049338,-709.5125325,0.000394,2,"2024-05-03T10:10:49.338",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329319,1714731049351,-17590.60099035,0.000394,2,"2024-05-03T10:10:49.351",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329320,1714731049363,-449046.2428694,0.000394,2,"2024-05-03T10:10:49.363",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329321,1714731049376,-28469.27125039,0.000394,2,"2024-05-03T10:10:49.376",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329322,1714731049401,-384.34999965,0.000394,2,"2024-05-03T10:10:49.401",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329323,1714731049414,-734.49415442,0.000394,2,"2024-05-03T10:10:49.414",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329324,1714731049426,-681.83583395,0.000394,2,"2024-05-03T10:10:49.426",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329325,1714731049440,-625.0,0.000394,2,"2024-05-03T10:10:49.440",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329326,1714731049452,-6035.62203971,0.000394,2,"2024-05-03T10:10:49.452",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329327,1714731049464,-3200.0,0.000394,2,"2024-05-03T10:10:49.464",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329328,1714731049478,-391.82705526,0.000394,2,"2024-05-03T10:10:49.478",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329329,1714731049490,-3865.81,0.000394,2,"2024-05-03T10:10:49.490",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329330,1714731049502,-934.36836134,0.000394,2,"2024-05-03T10:10:49.502",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329331,1714731049522,-3111.51171462,0.000394,2,"2024-05-03T10:10:49.522",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329332,1714731049534,-603.2361818,0.000394,2,"2024-05-03T10:10:49.534",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329333,1714731050320,-312.39,0.000269,2,"2024-05-03T10:10:50.320",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329334,1714731050330,-296.52349898,0.000394,2,"2024-05-03T10:10:50.330",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329335,1714731050375,-788.04861393,0.000394,2,"2024-05-03T10:10:50.375",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329336,1714731121788,-539.82887179,0.00010798,2,"2024-05-03T10:12:01.788",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329372,1714732233256,-155.0,0.00016997,2,"2024-05-03T10:30:33.256",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329373,1714732233266,-217.88887261,0.00018,3,"2024-05-03T10:30:33.266",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329374,1714732233277,-232.11112739,0.00018,3,"2024-05-03T10:30:33.277",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329375,1714732233286,-155.0,0.0002,2,"2024-05-03T10:30:33.286",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329376,1714732233295,-500.0,0.0002,3,"2024-05-03T10:30:33.295",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329377,1714732233305,-155.0,0.0002,2,"2024-05-03T10:30:33.305",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329378,1714732233314,-160.86,0.00021644,2,"2024-05-03T10:30:33.314",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329379,1714732233325,-165.84,0.00021644,2,"2024-05-03T10:30:33.325",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329380,1714732233335,-150.99,0.00021918,2,"2024-05-03T10:30:33.335",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329381,1714732233345,-189.34499773,0.00021918,2,"2024-05-03T10:30:33.345",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329382,1714732233359,-384.20256361,0.00021918,2,"2024-05-03T10:30:33.359",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329383,1714732233390,-185.75243866,0.00021918,2,"2024-05-03T10:30:33.390",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329384,1714732233399,-354.50441706,0.00022,3,"2024-05-03T10:30:33.399",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329385,1714732233411,-195.49558294,0.00022,3,"2024-05-03T10:30:33.411",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329386,1714732233420,-14235.92915043,0.00023671,2,"2024-05-03T10:30:33.420",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329387,1714732233431,-500.0,0.00023671,2,"2024-05-03T10:30:33.431",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329388,1714732233443,-2971.2,0.00023671,2,"2024-05-03T10:30:33.443",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329435,1714732238935,-16763.85084957,0.00023671,2,"2024-05-03T10:30:38.935",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329436,1714732238949,-1262.67,0.00023671,2,"2024-05-03T10:30:38.949",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329437,1714732238958,-600.0,0.00024,3,"2024-05-03T10:30:38.958",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329438,1714732238968,-199.99,0.00024422,15,"2024-05-03T10:30:38.968",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329439,1714732238978,-500.0,0.00024657,2,"2024-05-03T10:30:38.978",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329440,1714732238987,-500.0,0.00024657,2,"2024-05-03T10:30:38.987",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329441,1714732238996,-500.0,0.00024657,2,"2024-05-03T10:30:38.996",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329442,1714732239005,-500.0,0.00024657,2,"2024-05-03T10:30:39.005",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329443,1714732239014,-581.68,0.00024657,2,"2024-05-03T10:30:39.014",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329444,1714732239024,-23900.0,0.00024804,2,"2024-05-03T10:30:39.024",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329445,1714732239034,-499.99,0.00024804,2,"2024-05-03T10:30:39.034",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329446,1714732239043,-5000.0,0.00025,2,"2024-05-03T10:30:39.043",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329447,1714732239052,-660.38605123,0.00025178,2,"2024-05-03T10:30:39.052",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329448,1714732239061,-250.0,0.00025824,2,"2024-05-03T10:30:39.061",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329449,1714732239071,-176.32,0.00025953,2,"2024-05-03T10:30:39.071",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329450,1714732239081,-650.0,0.00026,3,"2024-05-03T10:30:39.081",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329451,1714732239090,-250.0,0.00026011,2,"2024-05-03T10:30:39.090",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329452,1714732239099,-200.0,0.00026268,120,"2024-05-03T10:30:39.099",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329453,1714732239108,-389.35178471,0.00026577,2,"2024-05-03T10:30:39.108",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329454,1714732239117,-502.66808472,0.00026577,2,"2024-05-03T10:30:39.117",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329455,1714732239129,-1269.9693,0.000271,2,"2024-05-03T10:30:39.129",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329456,1714732239138,-5333.1438,0.000271,2,"2024-05-03T10:30:39.138",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329457,1714732239147,-1587.26,0.00027199,2,"2024-05-03T10:30:39.147",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329458,1714732239157,-20534.662188,0.000272,2,"2024-05-03T10:30:39.157",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329459,1714732239168,-30801.993283,0.000272,2,"2024-05-03T10:30:39.168",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329460,1714732239177,-41069.324377,0.000272,2,"2024-05-03T10:30:39.177",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329461,1714732239186,-51336.655472,0.000272,2,"2024-05-03T10:30:39.186",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329462,1714732239196,-71871.31766,0.000272,2,"2024-05-03T10:30:39.196",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329463,1714732239207,-300.0,0.00027397,2,"2024-05-03T10:30:39.207",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329464,1714732239217,-150.28,0.00027397,2,"2024-05-03T10:30:39.217",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329465,1714732239226,-160.86,0.00027714,2,"2024-05-03T10:30:39.226",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329466,1714732239236,-187.33,0.00027793,2,"2024-05-03T10:30:39.236",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329467,1714732239244,-150.02231897,0.00027876,2,"2024-05-03T10:30:39.244",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329468,1714732239254,-1000.0,0.00027905,2,"2024-05-03T10:30:39.254",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329469,1714732239263,-1211.45504848,0.00027976,2,"2024-05-03T10:30:39.263",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329470,1714732239273,-175.72000358,0.00027976,2,"2024-05-03T10:30:39.273",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329471,1714732239282,-362.94669149,0.00027976,10,"2024-05-03T10:30:39.282",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329472,1714732239301,-256.88507236,0.00027976,2,"2024-05-03T10:30:39.301",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329473,1714732239314,-236.55615877,0.00027976,2,"2024-05-03T10:30:39.314",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329474,1714732239324,-420.40254644,0.00027976,2,"2024-05-03T10:30:39.324",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329475,1714732239334,-1373.19970684,0.00027976,2,"2024-05-03T10:30:39.334",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329476,1714732239343,-479.47666845,0.00027976,2,"2024-05-03T10:30:39.343",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329477,1714732239353,-379.4956724,0.00027976,2,"2024-05-03T10:30:39.353",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329478,1714732239363,-399.89334886,0.00027976,2,"2024-05-03T10:30:39.363",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329479,1714732239373,-156.54145916,0.00027976,2,"2024-05-03T10:30:39.373",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329480,1714732239383,-853.98435271,0.00027977,2,"2024-05-03T10:30:39.383",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329481,1714732239392,-700.0,0.00028,3,"2024-05-03T10:30:39.392",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329482,1714732239403,-59205.9494,0.00028598,2,"2024-05-03T10:30:39.403",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329483,1714732239413,-1587.26,0.00028697,2,"2024-05-03T10:30:39.413",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329484,1714732239423,-1000.0,0.00028698,2,"2024-05-03T10:30:39.423",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329485,1714732239433,-36630.7972,0.00028698,2,"2024-05-03T10:30:39.433",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329486,1714732239442,-500.0,0.00028698,2,"2024-05-03T10:30:39.442",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329487,1714732239452,-77818.7297,0.00028698,2,"2024-05-03T10:30:39.452",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329488,1714732239462,-321.51911691,0.00029162,2,"2024-05-03T10:30:39.462",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329489,1714732239471,-685.0,0.00029261,30,"2024-05-03T10:30:39.471",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329490,1714732239482,-189.0,0.00029261,30,"2024-05-03T10:30:39.482",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329491,1714732239492,-151.51173512,0.00029261,2,"2024-05-03T10:30:39.492",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329492,1714732239501,-151.51173512,0.00029261,2,"2024-05-03T10:30:39.501",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329493,1714732239511,-288.0,0.0002948,2,"2024-05-03T10:30:39.511",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329494,1714732239521,-1397.818,0.0002948,2,"2024-05-03T10:30:39.521",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329495,1714732239531,-2302.491,0.0002948,2,"2024-05-03T10:30:39.531",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329496,1714732239542,-150.28,0.0002968,2,"2024-05-03T10:30:39.542",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329497,1714732239551,-12625.00725318,0.000298,2,"2024-05-03T10:30:39.551",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329498,1714732239561,-320.0,0.00029871,120,"2024-05-03T10:30:39.561",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329499,1714732239571,-10000.0,0.0003,15,"2024-05-03T10:30:39.571",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329500,1714732239582,-155.0,0.0003,4,"2024-05-03T10:30:39.582",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329501,1714732239592,-10000.0,0.0003,15,"2024-05-03T10:30:39.592",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329502,1714732239602,-750.0,0.0003,3,"2024-05-03T10:30:39.602",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329503,1714732239612,-240.639882,0.00030017,2,"2024-05-03T10:30:39.612",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329504,1714732239622,-300.0,0.00030136,2,"2024-05-03T10:30:39.622",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329505,1714732239632,-180.0,0.00030258,2,"2024-05-03T10:30:39.632",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329506,1714732239641,-321.51911691,0.00030502,2,"2024-05-03T10:30:39.641",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329507,1714732239651,-151.0,0.00030636,2,"2024-05-03T10:30:39.651",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329508,1714732239661,-150.02231897,0.00030881,2,"2024-05-03T10:30:39.661",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329509,1714732239672,-492.26920761,0.00031,5,"2024-05-03T10:30:39.672",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329510,1714732239682,-1000.0,0.00031393,2,"2024-05-03T10:30:39.682",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329511,1714732239692,-310.97,0.00031644,2,"2024-05-03T10:30:39.692",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329512,1714732239702,-321.51911691,0.00031842,2,"2024-05-03T10:30:39.702",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329513,1714732239712,-150.28,0.00031963,2,"2024-05-03T10:30:39.712",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329514,1714732239723,-332.6433445,0.00032,4,"2024-05-03T10:30:39.723",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329515,1714732239736,-153.72003342,0.00032104,7,"2024-05-03T10:30:39.736",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329516,1714732239747,-28987.52,0.00032123,5,"2024-05-03T10:30:39.747",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329517,1714732239757,-288.0,0.0003248,2,"2024-05-03T10:30:39.757",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329518,1714732239768,-7500.0,0.00032776,2,"2024-05-03T10:30:39.768",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329519,1714732239779,-1797.01,0.00032876,2,"2024-05-03T10:30:39.779",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329520,1714732239791,-1797.01,0.00032876,2,"2024-05-03T10:30:39.791",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329521,1714732239802,-1797.01,0.00032876,2,"2024-05-03T10:30:39.802",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329522,1714732239814,-1797.01,0.00032876,2,"2024-05-03T10:30:39.814",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329523,1714732239824,-1797.01,0.00032876,2,"2024-05-03T10:30:39.824",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329524,1714732239834,-1797.01,0.00032876,2,"2024-05-03T10:30:39.834",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329525,1714732239844,-1797.01,0.00032876,2,"2024-05-03T10:30:39.844",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329526,1714732239855,-1797.01,0.00032876,2,"2024-05-03T10:30:39.855",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329527,1714732239865,-1797.01,0.00032876,2,"2024-05-03T10:30:39.865",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329528,1714732239876,-1797.01,0.00032876,2,"2024-05-03T10:30:39.876",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329529,1714732239887,-1797.01,0.00032876,2,"2024-05-03T10:30:39.887",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329530,1714732239897,-1797.01,0.00032876,2,"2024-05-03T10:30:39.897",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329531,1714732239912,-1797.01,0.00032876,2,"2024-05-03T10:30:39.912",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329532,1714732239923,-1797.01,0.00032876,2,"2024-05-03T10:30:39.923",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329533,1714732239933,-1797.01,0.00032876,2,"2024-05-03T10:30:39.933",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329534,1714732239943,-1797.01,0.00032876,2,"2024-05-03T10:30:39.943",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329535,1714732239954,-1797.01,0.00032876,2,"2024-05-03T10:30:39.954",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329536,1714732239964,-1797.01,0.00032876,2,"2024-05-03T10:30:39.964",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329537,1714732239974,-1797.01,0.00032876,2,"2024-05-03T10:30:39.974",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329538,1714732239987,-1797.01,0.00032876,2,"2024-05-03T10:30:39.987",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329539,1714732239996,-1797.01,0.00032876,2,"2024-05-03T10:30:39.996",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329540,1714732240006,-1797.01,0.00032876,2,"2024-05-03T10:30:40.006",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329541,1714732240016,-1797.01,0.00032876,2,"2024-05-03T10:30:40.016",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329542,1714732240027,-1797.19033372,0.00032876,2,"2024-05-03T10:30:40.027",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329543,1714732240038,-37719.81,0.00032877,2,"2024-05-03T10:30:40.038",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329544,1714732240050,-56209.2,0.00032877,2,"2024-05-03T10:30:40.050",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329545,1714732240061,-430.0,0.000329,2,"2024-05-03T10:30:40.061",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329546,1714732240071,-150.0,0.00033,2,"2024-05-03T10:30:40.071",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329547,1714732240082,-177.0,0.00033,2,"2024-05-03T10:30:40.082",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329548,1714732240092,-321.51911691,0.00033181,2,"2024-05-03T10:30:40.092",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329549,1714732240102,-700.0,0.000333,10,"2024-05-03T10:30:40.102",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329550,1714732240113,-320.0,0.00033605,120,"2024-05-03T10:30:40.113",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329551,1714732240123,-160.86,0.00033785,2,"2024-05-03T10:30:40.123",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329552,1714732240134,-700.0,0.00033848,10,"2024-05-03T10:30:40.134",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329553,1714732240149,-5689.84975491,0.00033856,2,"2024-05-03T10:30:40.149",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329554,1714732240159,-5000.0,0.00033856,2,"2024-05-03T10:30:40.159",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329555,1714732240170,-5000.0,0.00033856,2,"2024-05-03T10:30:40.170",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329556,1714732240181,-5000.0,0.00033856,2,"2024-05-03T10:30:40.181",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329557,1714732240191,-5000.0,0.00033856,2,"2024-05-03T10:30:40.191",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329558,1714732240201,-150.02231897,0.00033886,2,"2024-05-03T10:30:40.201",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329559,1714732240212,-1823.14,0.00034191,2,"2024-05-03T10:30:40.212",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329560,1714732240223,-150.28,0.00034247,2,"2024-05-03T10:30:40.223",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329561,1714732240235,-868.06,0.00034328,2,"2024-05-03T10:30:40.235",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329563,1714732240246,-325.94,0.00034328,2,"2024-05-03T10:30:40.246",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329565,1714732240255,-303.61,0.00034328,2,"2024-05-03T10:30:40.255",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329567,1714732240265,-700.0,0.00034396,10,"2024-05-03T10:30:40.265",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329568,1714732240275,-321.51911691,0.00034521,2,"2024-05-03T10:30:40.275",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329569,1714732240285,-2861.52,0.000348,2,"2024-05-03T10:30:40.285",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329570,1714732240295,-2861.52,0.000348,2,"2024-05-03T10:30:40.295",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329571,1714732240306,-2861.52,0.000348,2,"2024-05-03T10:30:40.306",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329572,1714732240316,-1000.0,0.00034882,2,"2024-05-03T10:30:40.316",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329573,1714732240327,-26326.18487517,0.000349,2,"2024-05-03T10:30:40.327",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329574,1714732240338,-1600.0,0.000349,12,"2024-05-03T10:30:40.338",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329575,1714732240348,-246.57722587,0.00035,4,"2024-05-03T10:30:40.348",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329576,1714732240359,-155.0,0.00035,15,"2024-05-03T10:30:40.359",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329577,1714732240369,-2223.0,0.00035,3,"2024-05-03T10:30:40.369",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329578,1714732240379,-674.99038721,0.00035,30,"2024-05-03T10:30:40.379",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329579,1714732240390,-162.78,0.00035125,2,"2024-05-03T10:30:40.390",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329580,1714732240400,-303.51,0.00035125,2,"2024-05-03T10:30:40.400",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329581,1714732240410,-150.0,0.0003515,2,"2024-05-03T10:30:40.410",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329582,1714732240420,-150.0,0.0003515,2,"2024-05-03T10:30:40.420",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329583,1714732240431,-150.0,0.0003515,2,"2024-05-03T10:30:40.431",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329584,1714732240441,-414.36,0.0003515,2,"2024-05-03T10:30:40.441",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329585,1714732240450,-414.36,0.0003515,2,"2024-05-03T10:30:40.450",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329586,1714732240460,-414.36,0.0003515,2,"2024-05-03T10:30:40.460",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329587,1714732240470,-150.0,0.0003515,2,"2024-05-03T10:30:40.470",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329588,1714732240482,-150.0,0.0003515,2,"2024-05-03T10:30:40.482",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329589,1714732240492,-419.58,0.0003515,2,"2024-05-03T10:30:40.492",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329590,1714732240503,-350.66,0.0003515,2,"2024-05-03T10:30:40.503",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329591,1714732240513,-377.46,0.0003515,2,"2024-05-03T10:30:40.513",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329592,1714732240523,-300.38,0.0003515,2,"2024-05-03T10:30:40.523",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329593,1714732240532,-150.0,0.0003515,2,"2024-05-03T10:30:40.532",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329594,1714732240546,-150.0,0.0003515,2,"2024-05-03T10:30:40.546",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329595,1714732240556,-419.58,0.0003515,2,"2024-05-03T10:30:40.556",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329596,1714732240565,-150.0,0.0003515,2,"2024-05-03T10:30:40.565",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329597,1714732240575,-150.0,0.0003515,2,"2024-05-03T10:30:40.575",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329598,1714732240586,-413.41,0.0003515,2,"2024-05-03T10:30:40.586",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329599,1714732240596,-419.58,0.0003515,2,"2024-05-03T10:30:40.596",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329600,1714732240607,-150.0,0.0003515,2,"2024-05-03T10:30:40.607",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329601,1714732240620,-419.58,0.0003515,2,"2024-05-03T10:30:40.620",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329602,1714732240631,-150.0,0.0003515,2,"2024-05-03T10:30:40.631",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329603,1714732240641,-1044.24,0.0003515,2,"2024-05-03T10:30:40.641",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329604,1714732240651,-419.08,0.0003515,2,"2024-05-03T10:30:40.651",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329605,1714732240662,-150.0,0.0003515,2,"2024-05-03T10:30:40.662",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329606,1714732240672,-437.12,0.0003515,2,"2024-05-03T10:30:40.672",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329607,1714732240682,-150.0,0.0003515,2,"2024-05-03T10:30:40.682",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329608,1714732240692,-150.0,0.0003515,2,"2024-05-03T10:30:40.692",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329609,1714732240702,-150.0,0.0003515,2,"2024-05-03T10:30:40.702",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329610,1714732240712,-500.0,0.00035216,10,"2024-05-03T10:30:40.712",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329611,1714732240722,-4314.5977,0.000353,120,"2024-05-03T10:30:40.722",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329612,1714732240735,-1587.26,0.00035399,2,"2024-05-03T10:30:40.735",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329613,1714732240744,-1587.26,0.00035399,2,"2024-05-03T10:30:40.744",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329614,1714732240754,-182.66917425,0.000354,8,"2024-05-03T10:30:40.754",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329615,1714732240764,-155.72381708,0.000354,8,"2024-05-03T10:30:40.764",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329616,1714732240775,-171752.1932,0.000354,2,"2024-05-03T10:30:40.775",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329617,1714732240785,-156.22184608,0.000354,2,"2024-05-03T10:30:40.785",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329618,1714732240795,-189.66064792,0.000354,8,"2024-05-03T10:30:40.795",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329619,1714732240805,-173.55712464,0.000354,2,"2024-05-03T10:30:40.805",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329620,1714732240815,-151.87422436,0.000354,2,"2024-05-03T10:30:40.815",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329621,1714732240826,-200443.7861,0.000354,120,"2024-05-03T10:30:40.826",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329622,1714732240837,-1150.40662748,0.000354,2,"2024-05-03T10:30:40.837",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329623,1714732240847,-288.32584948,0.000354,2,"2024-05-03T10:30:40.847",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329624,1714732240857,-3198.21739625,0.000354,2,"2024-05-03T10:30:40.857",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329625,1714732240866,-665.85338911,0.00035433,20,"2024-05-03T10:30:40.866",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329626,1714732240876,-1000.0,0.00035433,20,"2024-05-03T10:30:40.876",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329627,1714732240886,-1000.0,0.00035433,20,"2024-05-03T10:30:40.886",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329628,1714732240896,-1000.0,0.00035433,20,"2024-05-03T10:30:40.896",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329629,1714732240906,-1000.0,0.00035433,20,"2024-05-03T10:30:40.906",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329630,1714732240915,-1000.0,0.00035433,20,"2024-05-03T10:30:40.915",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329631,1714732240925,-1000.0,0.00035433,20,"2024-05-03T10:30:40.925",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329632,1714732240935,-1000.0,0.00035433,20,"2024-05-03T10:30:40.935",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329633,1714732240945,-1000.0,0.00035433,20,"2024-05-03T10:30:40.945",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329634,1714732240955,-1000.0,0.00035433,20,"2024-05-03T10:30:40.955",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329635,1714732240964,-1000.0,0.00035433,20,"2024-05-03T10:30:40.964",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329636,1714732240974,-1000.0,0.00035433,20,"2024-05-03T10:30:40.974",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329637,1714732240986,-1000.0,0.00035433,20,"2024-05-03T10:30:40.986",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329638,1714732240995,-1000.0,0.00035433,20,"2024-05-03T10:30:40.995",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329639,1714732241006,-1000.0,0.00035433,20,"2024-05-03T10:30:41.006",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329640,1714732241016,-1000.0,0.00035433,20,"2024-05-03T10:30:41.016",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329641,1714732241026,-1000.0,0.00035433,20,"2024-05-03T10:30:41.026",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329642,1714732241036,-1000.0,0.00035433,20,"2024-05-03T10:30:41.036",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329643,1714732241045,-1000.0,0.00035433,20,"2024-05-03T10:30:41.045",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329644,1714732241055,-1000.0,0.00035433,20,"2024-05-03T10:30:41.055",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329645,1714732241065,-1000.0,0.00035433,20,"2024-05-03T10:30:41.065",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329646,1714732241075,-1000.0,0.00035433,20,"2024-05-03T10:30:41.075",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329647,1714732241085,-1000.0,0.00035433,20,"2024-05-03T10:30:41.085",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329648,1714732241094,-1000.0,0.00035433,20,"2024-05-03T10:30:41.094",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329649,1714732241103,-1000.0,0.00035433,20,"2024-05-03T10:30:41.103",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329650,1714732241113,-1000.0,0.00035433,20,"2024-05-03T10:30:41.113",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329651,1714732241123,-1000.0,0.00035433,20,"2024-05-03T10:30:41.123",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329652,1714732241138,-1000.0,0.00035433,20,"2024-05-03T10:30:41.138",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329653,1714732241147,-1000.0,0.00035433,20,"2024-05-03T10:30:41.147",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329654,1714732241157,-1000.0,0.00035433,20,"2024-05-03T10:30:41.157",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329655,1714732241167,-1000.0,0.00035433,20,"2024-05-03T10:30:41.167",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329656,1714732241181,-288.0,0.0003548,2,"2024-05-03T10:30:41.181",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329657,1714732241191,-700.0,0.00035492,10,"2024-05-03T10:30:41.191",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329658,1714732241200,-1587.26,0.00035499,2,"2024-05-03T10:30:41.200",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329659,1714732241210,-1587.26,0.00035499,2,"2024-05-03T10:30:41.210",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329660,1714732241220,-1587.26,0.00035499,2,"2024-05-03T10:30:41.220",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329661,1714732241231,-1587.26,0.00035499,2,"2024-05-03T10:30:41.231",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329662,1714732241241,-1587.26,0.00035499,2,"2024-05-03T10:30:41.241",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329663,1714732241251,-1587.26,0.00035499,2,"2024-05-03T10:30:41.251",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329664,1714732241260,-1185724.20525481,0.000355,2,"2024-05-03T10:30:41.260",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329665,1714732241278,-339656.30558225,0.000355,2,"2024-05-03T10:30:41.278",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329666,1714732241290,-316.34399999,0.000355,2,"2024-05-03T10:30:41.290",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329667,1714732241307,-26963.06017805,0.000355,2,"2024-05-03T10:30:41.307",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329668,1714732241317,-157.25,0.000355,2,"2024-05-03T10:30:41.317",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329669,1714732241326,-570.0,0.00035507,4,"2024-05-03T10:30:41.326",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329670,1714732241336,-3300.0,0.000358,13,"2024-05-03T10:30:41.336",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329671,1714732241345,-374.90178616,0.0003584,10,"2024-05-03T10:30:41.345",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329672,1714732241355,-321.51911691,0.00035861,2,"2024-05-03T10:30:41.355",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329673,1714732241364,-5000.0,0.000359,13,"2024-05-03T10:30:41.364",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329674,1714732241374,-160.61240701,0.000359,2,"2024-05-03T10:30:41.374",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329675,1714732241384,-160.61240696,0.000359,2,"2024-05-03T10:30:41.384",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329676,1714732241394,-160.61240696,0.000359,2,"2024-05-03T10:30:41.394",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329677,1714732241403,-160.61240696,0.000359,2,"2024-05-03T10:30:41.403",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329678,1714732241413,-160.61240696,0.000359,2,"2024-05-03T10:30:41.413",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329679,1714732241423,-160.61240696,0.000359,2,"2024-05-03T10:30:41.423",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329680,1714732241432,-160.61240696,0.000359,2,"2024-05-03T10:30:41.432",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329681,1714732241442,-160.61240696,0.000359,2,"2024-05-03T10:30:41.442",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329682,1714732241452,-160.61240696,0.000359,2,"2024-05-03T10:30:41.452",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329683,1714732241462,-160.61240696,0.000359,2,"2024-05-03T10:30:41.462",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329684,1714732241472,-160.61240696,0.000359,2,"2024-05-03T10:30:41.472",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329685,1714732241483,-160.61240696,0.000359,2,"2024-05-03T10:30:41.483",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329686,1714732241493,-160.61240696,0.000359,2,"2024-05-03T10:30:41.493",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329687,1714732241502,-160.61240696,0.000359,2,"2024-05-03T10:30:41.502",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329688,1714732241512,-160.61240696,0.00036089,2,"2024-05-03T10:30:41.512",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329689,1714732241522,-1006.44,0.000361,2,"2024-05-03T10:30:41.522",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329690,1714732241532,-310.98,0.000361,2,"2024-05-03T10:30:41.532",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329691,1714732241542,-153.72003342,0.00036121,7,"2024-05-03T10:30:41.542",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329692,1714732241552,-310.97,0.00036164,2,"2024-05-03T10:30:41.552",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329693,1714732241562,-157.25,0.000362,7,"2024-05-03T10:30:41.562",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329694,1714732241572,-1175.0,0.000365,5,"2024-05-03T10:30:41.572",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329695,1714732241583,-1000.0,0.00036506,15,"2024-05-03T10:30:41.583",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329696,1714732241593,-150.28,0.0003653,2,"2024-05-03T10:30:41.593",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329697,1714732241603,-700.0,0.00036588,10,"2024-05-03T10:30:41.603",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329698,1714732241613,-155.72381703,0.00036614,9,"2024-05-03T10:30:41.613",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329699,1714732241622,-157.25,0.000367,7,"2024-05-03T10:30:41.622",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329700,1714732241632,-160.61240696,0.00036732,2,"2024-05-03T10:30:41.632",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329701,1714732241642,-150.02231897,0.0003689,2,"2024-05-03T10:30:41.642",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329702,1714732241651,-1587.26,0.00036999,2,"2024-05-03T10:30:41.651",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329703,1714732241661,-3405.0,0.00037,60,"2024-05-03T10:30:41.661",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329704,1714732241671,-1006.44,0.0003711,2,"2024-05-03T10:30:41.671",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329705,1714732241680,-500.0,0.00037136,10,"2024-05-03T10:30:41.680",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329706,1714732241690,-1000.0,0.000372,7,"2024-05-03T10:30:41.690",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329707,1714732241699,-321.51911691,0.00037201,2,"2024-05-03T10:30:41.699",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329708,1714732241709,-320.0,0.00037339,120,"2024-05-03T10:30:41.709",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329709,1714732241719,-160.61240696,0.00037374,2,"2024-05-03T10:30:41.719",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329710,1714732241731,-515.76758785,0.0003743,120,"2024-05-03T10:30:41.731",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329711,1714732241742,-310.98,0.0003757,2,"2024-05-03T10:30:41.742",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329712,1714732241753,-700.0,0.00037684,10,"2024-05-03T10:30:41.753",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329713,1714732241764,-1000.0,0.00037795,15,"2024-05-03T10:30:41.764",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329714,1714732241773,-500.0,0.00037795,10,"2024-05-03T10:30:41.773",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329715,1714732241783,-200.0,0.00037795,10,"2024-05-03T10:30:41.783",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329716,1714732241792,-157.25,0.000378,7,"2024-05-03T10:30:41.792",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329717,1714732241802,-155.72381703,0.00037829,11,"2024-05-03T10:30:41.802",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329718,1714732241811,-600.0,0.00037958,10,"2024-05-03T10:30:41.811",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329719,1714732241820,-700.0,0.00037958,10,"2024-05-03T10:30:41.820",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329720,1714732241830,-160.61240696,0.00038016,2,"2024-05-03T10:30:41.830",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329721,1714732241839,-183.0,0.000381,44,"2024-05-03T10:30:41.839",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329722,1714732241848,-1006.44,0.0003812,2,"2024-05-03T10:30:41.848",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329723,1714732241858,-500.0,0.00038232,10,"2024-05-03T10:30:41.858",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329724,1714732241867,-151.0,0.00038295,2,"2024-05-03T10:30:41.867",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329725,1714732241877,-1000.0,0.0003837,2,"2024-05-03T10:30:41.877",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329726,1714732241886,-430.33048339,0.000384,2,"2024-05-03T10:30:41.886",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329727,1714732241896,-1000.0,0.0003844,20,"2024-05-03T10:30:41.896",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329728,1714732241905,-288.0,0.0003848,2,"2024-05-03T10:30:41.905",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329729,1714732241915,-1843.61671499,0.000385,30,"2024-05-03T10:30:41.915",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329730,1714732241924,-600.0,0.00038506,10,"2024-05-03T10:30:41.924",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329731,1714732241933,-700.0,0.00038506,10,"2024-05-03T10:30:41.933",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329732,1714732241943,-321.51911691,0.00038541,2,"2024-05-03T10:30:41.943",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329733,1714732241952,-151.87422436,0.00038544,2,"2024-05-03T10:30:41.952",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329734,1714732241961,-1032.51665497,0.00038612,5,"2024-05-03T10:30:41.961",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329735,1714732241970,-160.61240696,0.00038658,2,"2024-05-03T10:30:41.970",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329736,1714732241982,-157.25,0.000387,7,"2024-05-03T10:30:41.982",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329737,1714732241991,-6700.0,0.000387,14,"2024-05-03T10:30:41.991",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329738,1714732242002,-700.0,0.0003878,10,"2024-05-03T10:30:42.002",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329739,1714732242011,-8400.0,0.000388,14,"2024-05-03T10:30:42.011",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329740,1714732242021,-150.28,0.00038813,2,"2024-05-03T10:30:42.021",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329741,1714732242030,-881.87566879,0.000389,30,"2024-05-03T10:30:42.030",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329742,1714732242039,-146.0247184,0.000389,15,"2024-05-03T10:30:42.039",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329772,1714732244058,-297.60903,0.0002948,2,"2024-05-03T10:30:44.058",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329773,1714732244071,-165.96397,0.0002948,2,"2024-05-03T10:30:44.071",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329774,1714732244081,-1042.96147177,0.0003234,5,"2024-05-03T10:30:44.081",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329775,1714732244090,-3942.77012172,0.000389,15,"2024-05-03T10:30:44.090",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329776,1714732244100,-1600.0,0.000389,14,"2024-05-03T10:30:44.100",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329777,1714732244109,-1000.0,0.00038904,120,"2024-05-03T10:30:44.109",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329778,1714732244119,-3644.67959516,0.00038953,2,"2024-05-03T10:30:44.119",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329779,1714732244131,-287.71565312,0.00039005,3,"2024-05-03T10:30:44.131",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329780,1714732244140,-310.98,0.0003904,2,"2024-05-03T10:30:44.140",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329781,1714732244149,-155.72381703,0.00039043,12,"2024-05-03T10:30:44.149",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329782,1714732244159,-600.0,0.00039054,10,"2024-05-03T10:30:44.159",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329783,1714732244168,-700.0,0.00039054,10,"2024-05-03T10:30:44.168",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329784,1714732244178,-1000.0,0.00039084,20,"2024-05-03T10:30:44.178",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329785,1714732244187,-500.0,0.00039084,20,"2024-05-03T10:30:44.187",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329786,1714732244196,-200.0,0.00039084,20,"2024-05-03T10:30:44.196",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329787,1714732244206,-1006.44,0.0003913,2,"2024-05-03T10:30:44.206",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329788,1714732244217,-1150.40662748,0.0003915,2,"2024-05-03T10:30:44.217",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329789,1714732244225,-288.32584946,0.0003915,2,"2024-05-03T10:30:44.225",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329790,1714732244236,-1587.26,0.00039299,2,"2024-05-03T10:30:44.236",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329791,1714732244245,-9021.08978087,0.000393,7,"2024-05-03T10:30:44.245",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329792,1714732244258,-5736.7,0.000393,7,"2024-05-03T10:30:44.258",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329793,1714732244332,-542.76931822,0.000393,7,"2024-05-03T10:30:44.332",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329794,1714732244450,-57224.27659835,0.000393,7,"2024-05-03T10:30:44.450",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329795,1714732245888,-2854.5,0.0003915,2,"2024-05-03T10:30:45.888",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329796,1714732245915,-343.71739623,0.0003915,2,"2024-05-03T10:30:45.915",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329797,1714732245924,-368.58260377,0.000393,7,"2024-05-03T10:30:45.924",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329798,1714732245935,-701.33067573,0.000393,7,"2024-05-03T10:30:45.935",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329799,1714732245956,-12930.336,0.000393,7,"2024-05-03T10:30:45.956",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329806,1714732246622,-75216.24021742,0.000393,7,"2024-05-03T10:30:46.622",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329807,1714732246635,-177394.20310116,0.000393,7,"2024-05-03T10:30:46.635",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329808,1714732247608,-8795.57018924,0.000393,7,"2024-05-03T10:30:47.608",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329809,1714732247618,-7317.26015196,0.000393,5,"2024-05-03T10:30:47.618",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329810,1714732247631,-255.5202649,0.000393,5,"2024-05-03T10:30:47.631",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329811,1714732247663,-1076.07111088,0.000393,5,"2024-05-03T10:30:47.663",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329834,1714733431714,-155.0,0.00016997,2,"2024-05-03T10:50:31.714",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329835,1714733431725,-155.0,0.0002,2,"2024-05-03T10:50:31.725",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329836,1714733431737,-155.0,0.00020026,2,"2024-05-03T10:50:31.737",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329837,1714733431748,-150.0,0.00020521,2,"2024-05-03T10:50:31.748",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329838,1714733431758,-150.99,0.00020521,2,"2024-05-03T10:50:31.758",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329839,1714733431769,-2805.94,0.00020546,2,"2024-05-03T10:50:31.769",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329840,1714733431780,-150.99,0.00020546,2,"2024-05-03T10:50:31.780",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329841,1714733431791,-2971.2,0.00021644,2,"2024-05-03T10:50:31.791",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329842,1714733431801,-499.99,0.00021644,2,"2024-05-03T10:50:31.801",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329843,1714733431812,-192.21,0.00021644,2,"2024-05-03T10:50:31.812",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329844,1714733431823,-156.55,0.00021644,2,"2024-05-03T10:50:31.823",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329845,1714733431833,-993.88022221,0.000219,2,"2024-05-03T10:50:31.833",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329846,1714733431842,-5000.0,0.00025,2,"2024-05-03T10:50:31.842",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329847,1714733431852,-176.32,0.00026268,2,"2024-05-03T10:50:31.852",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329848,1714733431861,-200.0,0.00026268,120,"2024-05-03T10:50:31.861",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329849,1714733431870,-525.0,0.000268,3,"2024-05-03T10:50:31.870",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329850,1714733431880,-575.38,0.000271,2,"2024-05-03T10:50:31.880",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329851,1714733431889,-961.3567,0.000271,2,"2024-05-03T10:50:31.889",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329852,1714733431898,-924.25022326,0.00027976,2,"2024-05-03T10:50:31.898",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329853,1714733431908,-941.43370085,0.00027976,2,"2024-05-03T10:50:31.908",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329854,1714733431920,-2140.63473702,0.00027976,2,"2024-05-03T10:50:31.920",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329855,1714733431930,-184.01316538,0.00027976,2,"2024-05-03T10:50:31.930",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329856,1714733431939,-305.56890212,0.00027976,2,"2024-05-03T10:50:31.939",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329857,1714733431948,-428.61016158,0.00027976,2,"2024-05-03T10:50:31.948",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329858,1714733431957,-156.55,0.00028429,2,"2024-05-03T10:50:31.957",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329859,1714733431966,-150.29,0.00028838,2,"2024-05-03T10:50:31.966",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329860,1714733431975,-3125.1609339,0.00028988,2,"2024-05-03T10:50:31.975",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329865,1714733432094,-2151.47663909,0.00028988,2,"2024-05-03T10:50:32.094",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329869,1714733432104,-3111.36233212,0.00028988,2,"2024-05-03T10:50:32.104",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329871,1714733432117,-492.84148313,0.00028988,2,"2024-05-03T10:50:32.117",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329874,1714733432140,-6036.15861176,0.00028988,2,"2024-05-03T10:50:32.140",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329876,1714733432150,-427.31,0.00029263,2,"2024-05-03T10:50:32.150",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329878,1714733432159,-685.0,0.00029282,30,"2024-05-03T10:50:32.159",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329880,1714733432168,-167.17035999,0.00029282,30,"2024-05-03T10:50:32.168",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329882,1714733432179,-21.82964001,0.00029282,30,"2024-05-03T10:50:32.179",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329884,1714733432188,-151.51173512,0.00029282,2,"2024-05-03T10:50:32.188",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329886,1714733432197,-151.51173512,0.00029282,2,"2024-05-03T10:50:32.197",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329888,1714733432207,-187.33,0.00029309,2,"2024-05-03T10:50:32.207",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329890,1714733432216,-250.0,0.00029328,2,"2024-05-03T10:50:32.216",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329892,1714733432226,-199.99,0.00029384,15,"2024-05-03T10:50:32.226",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329894,1714733432236,-1579.85297911,0.00029475,2,"2024-05-03T10:50:32.236",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329896,1714733432245,-360.0,0.00029506,120,"2024-05-03T10:50:32.245",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329898,1714733432254,-250.0,0.00029569,2,"2024-05-03T10:50:32.254",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329900,1714733432263,-1000.0,0.00029671,2,"2024-05-03T10:50:32.263",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329902,1714733432272,-23900.0,0.00029735,2,"2024-05-03T10:50:32.272",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329904,1714733432281,-20000.0,0.00029743,2,"2024-05-03T10:50:32.281",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329906,1714733432290,-155.11,0.0002994,2,"2024-05-03T10:50:32.290",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329908,1714733432299,-155.0,0.0003,4,"2024-05-03T10:50:32.299",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329910,1714733432309,-10000.0,0.0003,15,"2024-05-03T10:50:32.309",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329912,1714733432317,-240.639879,0.00030017,2,"2024-05-03T10:50:32.317",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329914,1714733432326,-165.27,0.00030106,2,"2024-05-03T10:50:32.326",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329916,1714733432335,-288.0,0.0003091,2,"2024-05-03T10:50:32.335",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329918,1714733432345,-150.0,0.0003091,2,"2024-05-03T10:50:32.345",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329920,1714733432354,-492.26920761,0.00031,5,"2024-05-03T10:50:32.354",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329922,1714733432363,-155.11,0.000315,2,"2024-05-03T10:50:32.363",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329924,1714733432373,-155.48,0.00031644,2,"2024-05-03T10:50:32.373",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329926,1714733432383,-332.6433445,0.00032,4,"2024-05-03T10:50:32.383",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329928,1714733432392,-168.91,0.00032236,2,"2024-05-03T10:50:32.392",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329930,1714733432402,-180.0,0.00032755,2,"2024-05-03T10:50:32.402",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329932,1714733432411,-321.85,0.00032877,2,"2024-05-03T10:50:32.411",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329933,1714733432420,-1537.746254,0.00033,2,"2024-05-03T10:50:32.420",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329934,1714733432430,-360.0,0.00033194,120,"2024-05-03T10:50:32.430",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329935,1714733432439,-160.1002055,0.00033363,7,"2024-05-03T10:50:32.439",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329936,1714733432448,-1000.0,0.0003338,2,"2024-05-03T10:50:32.448",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329937,1714733432457,-288.0,0.0003391,2,"2024-05-03T10:50:32.457",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329938,1714733432466,-154.51082583,0.0003426,7,"2024-05-03T10:50:32.466",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329939,1714733432475,-522.2,0.00034291,2,"2024-05-03T10:50:32.475",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329940,1714733432486,-309.73,0.00034291,2,"2024-05-03T10:50:32.486",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329941,1714733432496,-419.18,0.00034291,2,"2024-05-03T10:50:32.496",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329942,1714733432506,-150.0,0.00034548,10,"2024-05-03T10:50:32.506",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329943,1714733432516,-152.0,0.00034799,3,"2024-05-03T10:50:32.516",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329944,1714733432525,-359.15,0.0003489,10,"2024-05-03T10:50:32.525",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329945,1714733432537,-26326.18487517,0.000349,2,"2024-05-03T10:50:32.537",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329946,1714733432548,-155.0,0.00035,15,"2024-05-03T10:50:32.548",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329947,1714733432557,-16428.56692108,0.00035,4,"2024-05-03T10:50:32.557",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329948,1714733432567,-674.99038721,0.00035,30,"2024-05-03T10:50:32.567",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329949,1714733432576,-150.0,0.00035113,2,"2024-05-03T10:50:32.576",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329950,1714733432586,-151.4,0.00035113,2,"2024-05-03T10:50:32.586",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329951,1714733432596,-150.0,0.00035113,2,"2024-05-03T10:50:32.596",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329952,1714733432605,-1044.24,0.00035113,2,"2024-05-03T10:50:32.605",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329953,1714733432615,-413.41,0.00035113,2,"2024-05-03T10:50:32.615",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329954,1714733432625,-150.0,0.00035113,2,"2024-05-03T10:50:32.625",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329955,1714733432634,-838.66,0.00035113,2,"2024-05-03T10:50:32.634",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329956,1714733432643,-437.12,0.00035113,2,"2024-05-03T10:50:32.643",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329957,1714733432652,-150.0,0.00035113,2,"2024-05-03T10:50:32.652",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329958,1714733432662,-150.0,0.00035113,2,"2024-05-03T10:50:32.662",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329959,1714733432671,-150.0,0.00035113,2,"2024-05-03T10:50:32.671",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329960,1714733432680,-150.0,0.00035113,2,"2024-05-03T10:50:32.680",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329961,1714733432689,-150.0,0.00035113,2,"2024-05-03T10:50:32.689",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329962,1714733432699,-300.0,0.00035113,2,"2024-05-03T10:50:32.699",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329963,1714733432709,-350.66,0.00035113,2,"2024-05-03T10:50:32.709",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329964,1714733432718,-414.36,0.00035113,2,"2024-05-03T10:50:32.718",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329965,1714733432728,-150.0,0.00035113,2,"2024-05-03T10:50:32.728",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329966,1714733432738,-150.0,0.00035113,2,"2024-05-03T10:50:32.738",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329967,1714733432748,-150.0,0.00035113,2,"2024-05-03T10:50:32.748",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329968,1714733432757,-150.0,0.00035113,2,"2024-05-03T10:50:32.757",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329969,1714733432767,-150.0,0.00035113,2,"2024-05-03T10:50:32.767",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329970,1714733432776,-150.0,0.00035113,2,"2024-05-03T10:50:32.776",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329971,1714733432786,-419.58,0.00035113,2,"2024-05-03T10:50:32.786",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329972,1714733432795,-419.58,0.00035113,2,"2024-05-03T10:50:32.795",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329973,1714733432805,-419.58,0.00035113,2,"2024-05-03T10:50:32.805",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329974,1714733432815,-162.78,0.00035113,2,"2024-05-03T10:50:32.815",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329975,1714733432824,-300.38,0.00035113,2,"2024-05-03T10:50:32.824",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329976,1714733432833,-150.0,0.00035113,2,"2024-05-03T10:50:32.833",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329977,1714733432843,-282.58201076,0.00035113,2,"2024-05-03T10:50:32.843",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329978,1714733432856,-20.92798924,0.00035113,2,"2024-05-03T10:50:32.856",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329979,1714733432865,-868.06,0.00035113,2,"2024-05-03T10:50:32.865",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329980,1714733432875,-325.94,0.00035113,2,"2024-05-03T10:50:32.875",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329981,1714733433144,-303.61,0.00035113,2,"2024-05-03T10:50:33.144",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329982,1714733433162,-621.22393639,0.00035113,2,"2024-05-03T10:50:33.162",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329991,1714733437651,-696.41789911,0.00035113,2,"2024-05-03T10:50:37.651",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325329998,1714733437744,-505.4981645,0.00035113,2,"2024-05-03T10:50:37.744",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330000,1714733437754,-152.08882802,0.000352,2,"2024-05-03T10:50:37.754",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330002,1714733437764,-224.71028306,0.000352,2,"2024-05-03T10:50:37.764",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330004,1714733437774,-164.09578582,0.000352,2,"2024-05-03T10:50:37.774",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330005,1714733437784,-2014.3624,0.000352,2,"2024-05-03T10:50:37.784",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330007,1714733437794,-156.55,0.00035214,2,"2024-05-03T10:50:37.794",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330009,1714733437803,-95820.95374144,0.000353,2,"2024-05-03T10:50:37.803",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330011,1714733437816,-500.6964493,0.000353,2,"2024-05-03T10:50:37.816",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330014,1714733437850,-62582.52533919,0.000353,2,"2024-05-03T10:50:37.850",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330016,1714733437862,-15735.88187007,0.000353,2,"2024-05-03T10:50:37.862",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330018,1714733437872,-58331.4934,0.000354,2,"2024-05-03T10:50:37.872",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330019,1714733437882,-7500.0,0.000354,2,"2024-05-03T10:50:37.882",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330020,1714733437891,-4314.5977,0.000354,120,"2024-05-03T10:50:37.891",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330021,1714733437900,-320.8987711,0.0003549,2,"2024-05-03T10:50:37.900",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330022,1714733437910,-188.96003174,0.00035491,8,"2024-05-03T10:50:37.910",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330023,1714733437919,-172.59260247,0.00035491,2,"2024-05-03T10:50:37.919",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330024,1714733437928,-1151.68896583,0.00035491,9,"2024-05-03T10:50:37.928",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330025,1714733437938,-250.0,0.00035499,5,"2024-05-03T10:50:37.938",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330026,1714733437947,-250.0,0.00035499,10,"2024-05-03T10:50:37.947",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330027,1714733437957,-2500.0,0.00035499,2,"2024-05-03T10:50:37.957",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330028,1714733437966,-500.0,0.00035499,2,"2024-05-03T10:50:37.966",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330029,1714733437975,-888.0,0.00035499,3,"2024-05-03T10:50:37.975",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330030,1714733437986,-240948.88064147,0.000355,2,"2024-05-03T10:50:37.986",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330031,1714733437999,-988090.16833847,0.000355,2,"2024-05-03T10:50:37.999",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330032,1714733438008,-151.87422436,0.00035591,2,"2024-05-03T10:50:38.008",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330033,1714733438018,-155.72381703,0.00035691,8,"2024-05-03T10:50:38.018",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330035,1714733438028,-3800.0,0.000357,13,"2024-05-03T10:50:38.028",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330037,1714733438037,-7700.0,0.000358,13,"2024-05-03T10:50:38.037",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330039,1714733438047,-11600.0,0.000359,13,"2024-05-03T10:50:38.047",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330041,1714733438056,-160.61240696,0.000359,2,"2024-05-03T10:50:38.056",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330043,1714733438065,-996.66,0.000361,2,"2024-05-03T10:50:38.065",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330045,1714733438074,-315.08,0.000361,2,"2024-05-03T10:50:38.074",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330047,1714733438083,-150.29,0.00036156,2,"2024-05-03T10:50:38.083",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330049,1714733438093,-155.48,0.00036164,2,"2024-05-03T10:50:38.093",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330051,1714733438102,-176.78305866,0.00036769,9,"2024-05-03T10:50:38.102",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330053,1714733438112,-563.27,0.00036869,5,"2024-05-03T10:50:38.112",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330055,1714733438127,-360.0,0.00036882,120,"2024-05-03T10:50:38.127",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330057,1714733438137,-288.0,0.0003691,2,"2024-05-03T10:50:38.137",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330058,1714733438147,-3337.0,0.00037,60,"2024-05-03T10:50:38.147",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330059,1714733438157,-1000.0,0.00037089,2,"2024-05-03T10:50:38.157",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330060,1714733438167,-500.0,0.00037136,10,"2024-05-03T10:50:38.167",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330061,1714733438176,-500.0,0.00037136,10,"2024-05-03T10:50:38.176",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330062,1714733438187,-614.60413181,0.00037335,120,"2024-05-03T10:50:38.187",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330063,1714733438197,-155.0,0.00037335,60,"2024-05-03T10:50:38.197",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330064,1714733438207,-996.66,0.00037595,2,"2024-05-03T10:50:38.207",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330065,1714733438216,-533.779281,0.00037715,2,"2024-05-03T10:50:38.216",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330066,1714733438226,-500.0,0.00038232,10,"2024-05-03T10:50:38.226",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330067,1714733438236,-500.0,0.00038232,10,"2024-05-03T10:50:38.236",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330068,1714733438247,-1000.0,0.000383,7,"2024-05-03T10:50:38.247",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330069,1714733438256,-155.72381703,0.00038427,11,"2024-05-03T10:50:38.256",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330070,1714733438266,-180.46,0.00038439,2,"2024-05-03T10:50:38.266",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330071,1714733438276,-150.0,0.00038451,2,"2024-05-03T10:50:38.276",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330072,1714733438286,-180.46,0.00038631,2,"2024-05-03T10:50:38.286",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330073,1714733438296,-304.0,0.00038727,120,"2024-05-03T10:50:38.296",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330074,1714733438306,-500.0,0.0003878,10,"2024-05-03T10:50:38.306",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330075,1714733438316,-500.0,0.0003878,10,"2024-05-03T10:50:38.316",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330076,1714733438326,-15500.0,0.000388,14,"2024-05-03T10:50:38.326",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330077,1714733438336,-881.87566879,0.000389,30,"2024-05-03T10:50:38.336",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330078,1714733438346,-4088.79484012,0.000389,15,"2024-05-03T10:50:38.346",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330079,1714733438356,-19300.0,0.000389,14,"2024-05-03T10:50:38.356",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330080,1714733438366,-1000.0,0.00038904,120,"2024-05-03T10:50:38.366",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330081,1714733438376,-153.70167688,0.0003895,7,"2024-05-03T10:50:38.376",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330082,1714733438386,-152.0,0.00038995,4,"2024-05-03T10:50:38.386",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330083,1714733438397,-5276.9324573,0.00039,30,"2024-05-03T10:50:38.397",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330084,1714733438407,-152.088828,0.0003905,2,"2024-05-03T10:50:38.407",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330085,1714733438417,-1000.0,0.00039051,20,"2024-05-03T10:50:38.417",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330086,1714733438427,-500.0,0.00039051,20,"2024-05-03T10:50:38.427",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330087,1714733438438,-996.66,0.0003909,2,"2024-05-03T10:50:38.438",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330088,1714733438448,-2000.0,0.00039121,60,"2024-05-03T10:50:38.448",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330089,1714733438459,-2000.0,0.00039121,90,"2024-05-03T10:50:38.459",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330090,1714733438469,-150.0,0.00039252,2,"2024-05-03T10:50:38.469",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330091,1714733438479,-1366.0,0.00039266,5,"2024-05-03T10:50:38.479",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330092,1714733438489,-192.21723298,0.0003929,2,"2024-05-03T10:50:38.489",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330093,1714733438499,-2132.14493084,0.0003929,2,"2024-05-03T10:50:38.499",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330094,1714733438510,-320.8987711,0.0003929,2,"2024-05-03T10:50:38.510",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330095,1714733438520,-2739.40224,0.00039299,2,"2024-05-03T10:50:38.520",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330096,1714733438534,-282749.48168302,0.000393,5,"2024-05-03T10:50:38.534",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330097,1714733438544,-876.38736334,0.000393,14,"2024-05-03T10:50:38.544",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330098,1714733438555,-350.83,0.000393,7,"2024-05-03T10:50:38.555",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330099,1714733438566,-4123.24250626,0.000393,4,"2024-05-03T10:50:38.566",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330100,1714733438575,-176.7536553,0.000393,13,"2024-05-03T10:50:38.575",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330101,1714733438585,-347.954734,0.000393,2,"2024-05-03T10:50:38.585",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330102,1714733438595,-492.8521724,0.000393,120,"2024-05-03T10:50:38.595",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330103,1714733438605,-155.0,0.000393,2,"2024-05-03T10:50:38.605",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330104,1714733438615,-155.0,0.000393,2,"2024-05-03T10:50:38.615",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330105,1714733438625,-1606.02195512,0.000393,5,"2024-05-03T10:50:38.625",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330106,1714733438635,-200.0,0.000393,2,"2024-05-03T10:50:38.635",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330107,1714733438645,-500.0,0.000393,7,"2024-05-03T10:50:38.645",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330108,1714733438654,-500.0,0.000393,7,"2024-05-03T10:50:38.654",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330109,1714733438664,-500.0,0.000393,7,"2024-05-03T10:50:38.664",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330110,1714733438674,-2984.42852336,0.000393,2,"2024-05-03T10:50:38.674",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330111,1714733438684,-500.0,0.000393,7,"2024-05-03T10:50:38.684",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330112,1714733438694,-500.0,0.00039328,10,"2024-05-03T10:50:38.694",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330113,1714733438704,-500.0,0.00039328,10,"2024-05-03T10:50:38.704",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330114,1714733438714,-500.0,0.00039328,10,"2024-05-03T10:50:38.714",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330115,1714733438723,-500.0,0.00039328,10,"2024-05-03T10:50:38.723",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330116,1714733438735,-339.0,0.0003936,46,"2024-05-03T10:50:38.735",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330117,1714733438746,-307022.26118661,0.0003939,2,"2024-05-03T10:50:38.746",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330123,1714733439871,-35548.07838263,0.0003939,2,"2024-05-03T10:50:39.871",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330124,1714733439880,-320.8987711,0.0003939,2,"2024-05-03T10:50:39.880",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330125,1714733439891,-150.01,0.00039399,2,"2024-05-03T10:50:39.891",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330126,1714733439901,-5853.8102457,0.00039399,2,"2024-05-03T10:50:39.901",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330127,1714733439911,-150.0,0.00039399,30,"2024-05-03T10:50:39.911",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330128,1714733439921,-173965.54924238,0.000394,7,"2024-05-03T10:50:39.921",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330129,1714733439931,-816.56397838,0.000394,3,"2024-05-03T10:50:39.931",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330130,1714733439940,-122851.39496206,0.000394,2,"2024-05-03T10:50:39.940",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330131,1714733439953,-255.9999999,0.000394,2,"2024-05-03T10:50:39.953",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330132,1714733439964,-25817.40783778,0.000394,2,"2024-05-03T10:50:39.964",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330133,1714733439980,-19279.09921561,0.000394,2,"2024-05-03T10:50:39.980",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330162,1714733440738,-1376.68238487,0.000394,2,"2024-05-03T10:50:40.738",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330163,1714733440755,-626.41969835,0.000394,2,"2024-05-03T10:50:40.755",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330164,1714733440802,-3135.73866796,0.000394,2,"2024-05-03T10:50:40.802",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330165,1714733440815,-297.53499999,0.000394,2,"2024-05-03T10:50:40.815",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330166,1714733440828,-2785.87832141,0.000394,2,"2024-05-03T10:50:40.828",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330167,1714733440842,-474.26229339,0.000394,2,"2024-05-03T10:50:40.842",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330168,1714733440855,-1519.95012414,0.000394,2,"2024-05-03T10:50:40.855",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330169,1714733440867,-3761.58,0.000394,2,"2024-05-03T10:50:40.867",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330170,1714733440908,-3051.07041159,0.000394,2,"2024-05-03T10:50:40.908",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330171,1714733441013,-4593.56456002,0.00028342,2,"2024-05-03T10:50:41.013",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330172,1714733442787,-155.0,0.000209,2,"2024-05-03T10:50:42.787",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330173,1714733442797,-5406.43543998,0.00028342,2,"2024-05-03T10:50:42.797",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330174,1714733442807,-321.51911691,0.00035491,2,"2024-05-03T10:50:42.807",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330175,1714733442816,-23868.54217452,0.000394,2,"2024-05-03T10:50:42.816",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330176,1714733442828,-9167.12049268,0.000394,2,"2024-05-03T10:50:42.828",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330177,1714733442839,-197505.50985089,0.000394,2,"2024-05-03T10:50:42.839",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330178,1714733442873,-1980.40151876,0.000394,2,"2024-05-03T10:50:42.873",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330179,1714733442959,-3237.04088815,0.000394,2,"2024-05-03T10:50:42.959",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330181,1714733443387,-2294.02470577,0.000394,2,"2024-05-03T10:50:43.387",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330182,1714733443399,-867.53175396,0.000394,2,"2024-05-03T10:50:43.399",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330183,1714733443410,-2924.30710129,0.000394,2,"2024-05-03T10:50:43.410",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330184,1714733443422,-295.295,0.000394,2,"2024-05-03T10:50:43.422",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330185,1714733443477,-20508.51,0.000394,2,"2024-05-03T10:50:43.477",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330198,1714733445787,-295.16349016,0.000375,3,"2024-05-03T10:50:45.787",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330199,1714733445797,-1116.51200465,0.00039297,5,"2024-05-03T10:50:45.797",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330200,1714733445808,-209.48799535,0.00039297,5,"2024-05-03T10:50:45.808",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330201,1714733445818,-150.01,0.00039399,2,"2024-05-03T10:50:45.818",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330202,1714733445827,-222.32865253,0.00039399,2,"2024-05-03T10:50:45.827",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330203,1714733445861,-3399.39625553,0.00039399,2,"2024-05-03T10:50:45.861",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330204,1714733445872,-1761.88535611,0.00039399,2,"2024-05-03T10:50:45.872",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330205,1714733445881,-4131.21464389,0.000394,2,"2024-05-03T10:50:45.881",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330206,1714733445893,-1937.31003432,0.000394,2,"2024-05-03T10:50:45.893",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330207,1714733445929,-532.42309125,0.000394,2,"2024-05-03T10:50:45.929",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330208,1714733445940,-855.93,0.000394,2,"2024-05-03T10:50:45.940",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330209,1714733445952,-178440.89548387,0.000394,2,"2024-05-03T10:50:45.952",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330210,1714733445963,-2026.77504163,0.000394,2,"2024-05-03T10:50:45.963",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330211,1714733445974,-281.0,0.000394,2,"2024-05-03T10:50:45.974",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330212,1714733446014,-295.47578606,0.000394,2,"2024-05-03T10:50:46.014",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330213,1714733446026,-4714.52247968,0.000394,2,"2024-05-03T10:50:46.026",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330214,1714733446037,-2118.30271669,0.000394,2,"2024-05-03T10:50:46.037",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330215,1714733446048,-440.2147745,0.000394,2,"2024-05-03T10:50:46.048",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330216,1714733446060,-484.52419527,0.000394,2,"2024-05-03T10:50:46.060",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330217,1714733446071,-3199.19,0.000394,2,"2024-05-03T10:50:46.071",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330219,1714733446261,-5817.3,0.000394,2,"2024-05-03T10:50:46.261",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330220,1714733446273,-5893.99999999,0.000394,2,"2024-05-03T10:50:46.273",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330221,1714733521520,-300.0,0.00010798,2,"2024-05-03T10:52:01.520",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330222,1714733521574,-266.162403,0.00010798,2,"2024-05-03T10:52:01.574",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330223,1714733521605,-477.16201818,0.00010798,2,"2024-05-03T10:52:01.605",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330224,1714733521648,-623.84078325,0.00010798,2,"2024-05-03T10:52:01.648",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330225,1714733521689,-492.97201721,0.00010798,2,"2024-05-03T10:52:01.689",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330226,1714733521736,-192.00594854,0.00010798,2,"2024-05-03T10:52:01.736",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330227,1714733521766,-150.0,0.00011999,2,"2024-05-03T10:52:01.766",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330228,1714733521794,-369.18520189,0.00012,2,"2024-05-03T10:52:01.794",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330229,1714733521838,-623.84078325,0.00012,2,"2024-05-03T10:52:01.838",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330230,1714733521874,-667.35918211,0.00012,2,"2024-05-03T10:52:01.874",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330231,1714733521911,-616.92891468,0.00012,2,"2024-05-03T10:52:01.911",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330232,1714733521966,-706.52590757,0.00012,2,"2024-05-03T10:52:01.966",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330233,1714733522103,-760.00418198,0.00012,2,"2024-05-03T10:52:02.103",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330234,1714733522144,-630.77838008,0.00012,2,"2024-05-03T10:52:02.144",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330235,1714733522202,-760.00418198,0.00012,2,"2024-05-03T10:52:02.202",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330236,1714733522232,-760.00418198,0.00012,2,"2024-05-03T10:52:02.232",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330237,1714733527586,-623.84078325,0.00012,2,"2024-05-03T10:52:07.586",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330238,1714733582167,2543.51732737,9e-05,2,"2024-05-03T10:53:02.167",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330239,1714733600157,1957.46305342,9e-05,2,"2024-05-03T10:53:20.157",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330260,1714733863944,-500.0,0.00010698,2,"2024-05-03T10:57:43.944",0.000292,43.75,0.9504414946144168,1114009596.606004]
[325330265,1714734538451,-175.24531892,0.00010698,2,"2024-05-03T11:08:58.451",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330266,1714734538478,-545.2041,0.00010698,2,"2024-05-03T11:08:58.478",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330267,1714734538505,-219.96706044,0.00010798,2,"2024-05-03T11:08:58.505",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330268,1714734538576,-940.41647936,0.00010798,2,"2024-05-03T11:08:58.576",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330269,1714734538615,-836.43434948,0.00010798,2,"2024-05-03T11:08:58.615",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330270,1714734538642,-103.98212988,0.00010798,2,"2024-05-03T11:08:58.642",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330271,1714734538685,-518.21789306,0.00010798,2,"2024-05-03T11:08:58.685",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330272,1714734538712,-258.50204535,0.00010798,2,"2024-05-03T11:08:58.712",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330273,1714734538740,-163.69654095,0.00010798,2,"2024-05-03T11:08:58.740",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330274,1714734538772,-797.48097168,0.00010798,2,"2024-05-03T11:08:58.772",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330275,1714734538799,-142.93550768,0.00010798,2,"2024-05-03T11:08:58.799",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330276,1714734538858,-61.23913219,0.00010798,2,"2024-05-03T11:08:58.858",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330277,1714734538888,-407.36032122,0.00010798,2,"2024-05-03T11:08:58.888",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330278,1714734538917,-471.81702595,0.00010798,2,"2024-05-03T11:08:58.917",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330279,1714734538963,-213.04234622,0.00010798,2,"2024-05-03T11:08:58.963",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330280,1714734538991,-360.01550888,0.00010798,2,"2024-05-03T11:08:58.991",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330281,1714734539021,-367.35862426,0.00010798,2,"2024-05-03T11:08:59.021",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330282,1714734539058,-940.41647936,0.00010798,2,"2024-05-03T11:08:59.058",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330283,1714734539104,-940.41647936,0.00010798,2,"2024-05-03T11:08:59.104",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330284,1714734539160,-738.08561851,0.00010798,2,"2024-05-03T11:08:59.160",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330285,1714734539288,-940.41647936,0.00010798,2,"2024-05-03T11:08:59.288",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330286,1714734539328,-807.28039967,0.00010798,2,"2024-05-03T11:08:59.328",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330287,1714734539355,-133.13607969,0.00011164,2,"2024-05-03T11:08:59.355",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330307,1714734632950,-200.0,0.00011126,2,"2024-05-03T11:10:32.950",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330308,1714734632964,-492.27,0.00011146,2,"2024-05-03T11:10:32.964",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330309,1714734632978,-376.01471831,0.00011164,2,"2024-05-03T11:10:32.978",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330310,1714734632997,-731.029202,0.00011164,2,"2024-05-03T11:10:32.997",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330311,1714734633010,-1303.59,0.00011176,2,"2024-05-03T11:10:33.010",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330312,1714734633024,-1280.12,0.0001119,2,"2024-05-03T11:10:33.024",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330313,1714734633037,-400.0,0.0001122,2,"2024-05-03T11:10:33.037",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330314,1714734633052,-175.24531889,0.00011224,2,"2024-05-03T11:10:33.052",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330315,1714734633066,-3711.91,0.00011226,2,"2024-05-03T11:10:33.066",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330316,1714734633080,-200.0,0.00011228,2,"2024-05-03T11:10:33.080",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330317,1714734633093,-2748.73784033,0.00011234,2,"2024-05-03T11:10:33.093",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330318,1714734633107,-23900.0,0.00011235,2,"2024-05-03T11:10:33.107",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330319,1714734633121,-180.0,0.00011271,2,"2024-05-03T11:10:33.121",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330320,1714734633134,-158.44,0.00011348,2,"2024-05-03T11:10:33.134",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330321,1714734633147,-4082.23,0.00011348,2,"2024-05-03T11:10:33.147",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330322,1714734633162,-158.44,0.00011545,2,"2024-05-03T11:10:33.162",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330323,1714734633176,-158.44,0.00011742,2,"2024-05-03T11:10:33.176",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330324,1714734633189,-464.24,0.00011742,2,"2024-05-03T11:10:33.189",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330325,1714734633204,-16763.85,0.00011742,2,"2024-05-03T11:10:33.204",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330326,1714734633218,-175.24531889,0.00011749,2,"2024-05-03T11:10:33.218",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330327,1714734633233,-158.44,0.00011939,2,"2024-05-03T11:10:33.233",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330328,1714734633248,-8487.02666725,0.00012,2,"2024-05-03T11:10:33.248",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330329,1714734633261,-158.03,0.00012008,2,"2024-05-03T11:10:33.261",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330330,1714734633275,-158.03,0.00012012,2,"2024-05-03T11:10:33.275",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330331,1714734633289,-158.03,0.00012015,2,"2024-05-03T11:10:33.289",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330332,1714734633304,-158.03,0.00012018,2,"2024-05-03T11:10:33.304",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330333,1714734633318,-158.03,0.00012021,2,"2024-05-03T11:10:33.318",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330334,1714734633332,-158.03,0.00012024,2,"2024-05-03T11:10:33.332",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330335,1714734633346,-158.03,0.00012027,2,"2024-05-03T11:10:33.346",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330336,1714734633359,-158.03,0.0001203,2,"2024-05-03T11:10:33.359",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330337,1714734633372,-158.03,0.00012034,2,"2024-05-03T11:10:33.372",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330338,1714734633386,-158.03,0.00012037,2,"2024-05-03T11:10:33.386",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330339,1714734633400,-158.03,0.0001204,2,"2024-05-03T11:10:33.400",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330340,1714734633413,-158.03,0.00012043,2,"2024-05-03T11:10:33.413",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330341,1714734633426,-158.03,0.00012046,2,"2024-05-03T11:10:33.426",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330342,1714734633440,-158.03,0.00012049,2,"2024-05-03T11:10:33.440",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330343,1714734633455,-158.03,0.00012052,2,"2024-05-03T11:10:33.455",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330344,1714734633469,-14954.01,0.00012055,2,"2024-05-03T11:10:33.469",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330345,1714734633482,-158.03,0.00012056,2,"2024-05-03T11:10:33.482",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330346,1714734633495,-158.03,0.00012059,2,"2024-05-03T11:10:33.495",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330347,1714734633509,-158.03,0.00012062,2,"2024-05-03T11:10:33.509",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330348,1714734633522,-158.03,0.00012065,2,"2024-05-03T11:10:33.522",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330349,1714734633535,-158.03,0.00012068,2,"2024-05-03T11:10:33.535",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330350,1714734633548,-166.36,0.00012132,2,"2024-05-03T11:10:33.548",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330351,1714734633562,-4900.0,0.000122,4,"2024-05-03T11:10:33.562",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330352,1714734633575,-250.0,0.00012254,2,"2024-05-03T11:10:33.575",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330353,1714734633588,-175.24531889,0.00012275,2,"2024-05-03T11:10:33.588",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330354,1714734633601,-9800.0,0.000123,4,"2024-05-03T11:10:33.601",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330355,1714734633615,-14700.0,0.000124,4,"2024-05-03T11:10:33.615",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330356,1714734633628,-171.55,0.00012468,2,"2024-05-03T11:10:33.628",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330357,1714734633641,-19600.0,0.000125,4,"2024-05-03T11:10:33.641",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330358,1714734633655,-499.99,0.000126,2,"2024-05-03T11:10:33.655",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330359,1714734633668,-299.99,0.000126,2,"2024-05-03T11:10:33.668",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330360,1714734633682,-2537.59,0.000126,2,"2024-05-03T11:10:33.682",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330361,1714734633695,-24500.0,0.000126,4,"2024-05-03T11:10:33.695",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330362,1714734633708,-400.0,0.00012623,2,"2024-05-03T11:10:33.708",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330363,1714734633722,-999.99,0.000127,2,"2024-05-03T11:10:33.722",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330364,1714734633737,-4900.0,0.000127,4,"2024-05-03T11:10:33.737",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330365,1714734633750,-152862.46213937,0.000128,2,"2024-05-03T11:10:33.750",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330366,1714734633760,-4900.0,0.000128,4,"2024-05-03T11:10:33.760",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330367,1714734633769,-175.24531889,0.000128,2,"2024-05-03T11:10:33.769",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330368,1714734633779,-1000.0,0.00012877,2,"2024-05-03T11:10:33.779",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330369,1714734633788,-1000.0,0.00012877,2,"2024-05-03T11:10:33.788",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330370,1714734633798,-1000.0,0.00012877,2,"2024-05-03T11:10:33.798",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330371,1714734633808,-1000.0,0.00012877,2,"2024-05-03T11:10:33.808",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330372,1714734633818,-1000.0,0.00012877,2,"2024-05-03T11:10:33.818",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330373,1714734633827,-1000.0,0.00012877,2,"2024-05-03T11:10:33.827",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330374,1714734633836,-1000.0,0.00012877,2,"2024-05-03T11:10:33.836",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330375,1714734633847,-1000.0,0.00012877,2,"2024-05-03T11:10:33.847",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330376,1714734633859,-1000.0,0.00012877,2,"2024-05-03T11:10:33.859",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330377,1714734633868,-1000.0,0.00012877,2,"2024-05-03T11:10:33.868",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330378,1714734633877,-1000.0,0.00012877,2,"2024-05-03T11:10:33.877",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330379,1714734633887,-155.72381705,0.000129,2,"2024-05-03T11:10:33.887",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330380,1714734633897,-600.62613342,0.000129,2,"2024-05-03T11:10:33.897",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330381,1714734633906,-1206.37807887,0.000129,2,"2024-05-03T11:10:33.906",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330382,1714734633915,-3606.2173057,0.000129,2,"2024-05-03T11:10:33.915",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330383,1714734633925,-865.8565788,0.000129,2,"2024-05-03T11:10:33.925",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330384,1714734633935,-678.01405545,0.000129,2,"2024-05-03T11:10:33.935",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330385,1714734633946,-4900.0,0.000129,4,"2024-05-03T11:10:33.946",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330386,1714734633955,-2384.4540048,0.000129,2,"2024-05-03T11:10:33.955",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330387,1714734633964,-2300.81325496,0.000129,2,"2024-05-03T11:10:33.964",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330388,1714734634504,-23242.08359045,0.000129,2,"2024-05-03T11:10:34.504",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330389,1714734634535,-190.80783043,0.000129,2,"2024-05-03T11:10:34.535",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330390,1714734634566,-213.93251406,0.0001299,2,"2024-05-03T11:10:34.566",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330391,1714734634576,-213.93251406,0.0001299,2,"2024-05-03T11:10:34.576",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330392,1714734634586,-213.93251406,0.0001299,2,"2024-05-03T11:10:34.586",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330393,1714734634595,-1351833.07642503,0.00013,2,"2024-05-03T11:10:34.595",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330394,1714734634608,-5579597.56648645,0.00013,2,"2024-05-03T11:10:34.608",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330395,1714734634652,-540.396828,0.00013,2,"2024-05-03T11:10:34.652",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330396,1714734634664,-285.099995,0.00013,2,"2024-05-03T11:10:34.664",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330431,1714734638287,-300.683546,0.00013,2,"2024-05-03T11:10:38.287",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330432,1714734638342,-14360.57706809,0.00013,2,"2024-05-03T11:10:38.342",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330433,1714734638387,-96502.17980848,0.00013,2,"2024-05-03T11:10:38.387",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330434,1714734638399,-9998330.00594525,0.00013,2,"2024-05-03T11:10:38.399",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330435,1714734638408,-963861.57142507,0.00013,2,"2024-05-03T11:10:38.408",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330436,1714734638418,-7485.0,0.00013014,2,"2024-05-03T11:10:38.418",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330437,1714734638427,-180.0,0.0001315,2,"2024-05-03T11:10:38.427",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330438,1714734638437,-600.0,0.00013611,2,"2024-05-03T11:10:38.437",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330439,1714734638446,-400.0,0.00014026,2,"2024-05-03T11:10:38.446",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330440,1714734638456,-533.66909971,0.00014869,2,"2024-05-03T11:10:38.456",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330441,1714734638467,-180.0,0.00015029,2,"2024-05-03T11:10:38.467",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330442,1714734638477,-171.55,0.00015113,2,"2024-05-03T11:10:38.477",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330443,1714734638488,-600.0,0.00015312,2,"2024-05-03T11:10:38.488",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330444,1714734638497,-400.0,0.00015428,2,"2024-05-03T11:10:38.497",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330445,1714734638506,-165.27,0.00015562,2,"2024-05-03T11:10:38.506",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330446,1714734638515,-256.0,0.0001592,2,"2024-05-03T11:10:38.515",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330447,1714734638524,-200.0,0.00016438,2,"2024-05-03T11:10:38.524",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330448,1714734638534,-400.0,0.00016831,2,"2024-05-03T11:10:38.534",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330449,1714734638543,-180.0,0.00016907,2,"2024-05-03T11:10:38.543",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330450,1714734638553,-155.0,0.00016997,2,"2024-05-03T11:10:38.553",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330451,1714734638563,-2217.56096565,0.00016997,2,"2024-05-03T11:10:38.563",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330452,1714734638573,-1211.81420206,0.00016997,2,"2024-05-03T11:10:38.573",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330453,1714734638582,-409.47154605,0.00016997,2,"2024-05-03T11:10:38.582",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330455,1714734638591,-600.0,0.00017013,2,"2024-05-03T11:10:38.591",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330457,1714734638601,-180.46,0.00017035,2,"2024-05-03T11:10:38.601",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330459,1714734638611,-180.46,0.00017121,2,"2024-05-03T11:10:38.611",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330461,1714734638622,-164.09578584,0.0001788,2,"2024-05-03T11:10:38.622",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330463,1714734638632,-164.09578582,0.0001788,2,"2024-05-03T11:10:38.632",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330465,1714734638641,-164.09578582,0.0001788,2,"2024-05-03T11:10:38.641",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330467,1714734638651,-157.29719816,0.0001788,2,"2024-05-03T11:10:38.651",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330469,1714734638660,-157.29719814,0.0001788,2,"2024-05-03T11:10:38.660",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330471,1714734638669,-157.29719814,0.0001788,2,"2024-05-03T11:10:38.669",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330473,1714734638678,-256.0,0.0001791,2,"2024-05-03T11:10:38.678",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330475,1714734638687,-450.0,0.00018,3,"2024-05-03T11:10:38.687",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330477,1714734638696,-155.72381704,0.00018327,2,"2024-05-03T11:10:38.696",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330479,1714734638705,-600.0,0.00018715,2,"2024-05-03T11:10:38.705",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330481,1714734638715,-176.12,0.000194,2,"2024-05-03T11:10:38.715",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330483,1714734638725,-570.81,0.000194,2,"2024-05-03T11:10:38.725",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330485,1714734638734,-613.95,0.000195,2,"2024-05-03T11:10:38.734",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330487,1714734638744,-256.0,0.000199,2,"2024-05-03T11:10:38.744",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330489,1714734638754,-151.87422436,0.000199,2,"2024-05-03T11:10:38.754",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330491,1714734638763,-151.87422436,0.000199,2,"2024-05-03T11:10:38.763",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330493,1714734638772,-151.87422436,0.000199,2,"2024-05-03T11:10:38.772",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330494,1714734638781,-500.0,0.0002,3,"2024-05-03T11:10:38.781",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330496,1714734638790,-293.29822192,0.0002,2,"2024-05-03T11:10:38.790",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330498,1714734638800,-155.0,0.0002,2,"2024-05-03T11:10:38.800",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330500,1714734638810,-155.0,0.0002,2,"2024-05-03T11:10:38.810",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330501,1714734638824,-600.0,0.00020416,2,"2024-05-03T11:10:38.824",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330502,1714734638834,-2059.95512864,0.00020799,2,"2024-05-03T11:10:38.834",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330503,1714734638846,-155.0,0.000209,2,"2024-05-03T11:10:38.846",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330504,1714734638858,-716.31163924,0.00021,2,"2024-05-03T11:10:38.858",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330505,1714734638868,-177.77,0.00021014,2,"2024-05-03T11:10:38.868",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330506,1714734638877,-174.11,0.00021644,2,"2024-05-03T11:10:38.877",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330507,1714734638887,-178.09,0.00021644,2,"2024-05-03T11:10:38.887",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330508,1714734638898,-256.0,0.0002189,2,"2024-05-03T11:10:38.898",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330509,1714734638908,-1000.0,0.000219,2,"2024-05-03T11:10:38.908",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330510,1714734638918,-2000.0,0.00021918,2,"2024-05-03T11:10:38.918",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330511,1714734638929,-2140.57,0.00021918,2,"2024-05-03T11:10:38.929",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330512,1714734638940,-250.0,0.00021918,2,"2024-05-03T11:10:38.940",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330513,1714734638949,-150.0,0.00021918,2,"2024-05-03T11:10:38.949",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330514,1714734638959,-150.0,0.00021918,2,"2024-05-03T11:10:38.959",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330515,1714734638969,-550.0,0.00022,3,"2024-05-03T11:10:38.969",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330516,1714734638979,-155.15237881,0.00022381,2,"2024-05-03T11:10:38.979",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330517,1714734638991,-151.87422436,0.00022567,2,"2024-05-03T11:10:38.991",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330518,1714734639001,-155.72381704,0.00023755,2,"2024-05-03T11:10:39.001",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330519,1714734639011,-176.12,0.000238,2,"2024-05-03T11:10:39.011",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330520,1714734639020,-570.81,0.000238,2,"2024-05-03T11:10:39.020",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330521,1714734639030,-256.0,0.0002388,2,"2024-05-03T11:10:39.030",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330522,1714734639039,-600.0,0.00024,3,"2024-05-03T11:10:39.039",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330523,1714734639050,-155.78417517,0.00024,2,"2024-05-03T11:10:39.050",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330524,1714734639059,-180.23,0.00024329,15,"2024-05-03T11:10:39.059",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330525,1714734639069,-613.95,0.000247,2,"2024-05-03T11:10:39.069",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330526,1714734639079,-1000.0,0.000247,2,"2024-05-03T11:10:39.079",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330527,1714734639089,-353.50731059,0.00024978,2,"2024-05-03T11:10:39.089",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330528,1714734639099,-152.088828,0.00024978,2,"2024-05-03T11:10:39.099",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330529,1714734639108,-5000.0,0.00025,2,"2024-05-03T11:10:39.108",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330530,1714734639118,-2000.0,0.00025,2,"2024-05-03T11:10:39.118",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330531,1714734639128,-3285.866544,0.0002501,2,"2024-05-03T11:10:39.128",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330532,1714734639138,-302.11114697,0.00025078,2,"2024-05-03T11:10:39.138",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330533,1714734639148,-155.46650369,0.00025178,5,"2024-05-03T11:10:39.148",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330534,1714734639158,-151.87422436,0.00025789,2,"2024-05-03T11:10:39.158",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330535,1714734639167,-650.0,0.00026,3,"2024-05-03T11:10:39.167",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330536,1714734639177,-152.44,0.00026268,2,"2024-05-03T11:10:39.177",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330537,1714734639187,-1999.82575251,0.00026577,2,"2024-05-03T11:10:39.187",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330538,1714734639196,-9189.71076016,0.00026577,7,"2024-05-03T11:10:39.196",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330539,1714734639206,-502.66808472,0.00026577,2,"2024-05-03T11:10:39.206",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330540,1714734639216,-389.35178471,0.00026577,2,"2024-05-03T11:10:39.216",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330541,1714734639226,-7726.23,0.00026591,2,"2024-05-03T11:10:39.226",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330542,1714734639237,-2000.0,0.00027,2,"2024-05-03T11:10:39.237",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330543,1714734639246,-2000.0,0.0002701,2,"2024-05-03T11:10:39.246",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330544,1714734639255,-2000.0,0.0002702,2,"2024-05-03T11:10:39.255",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330545,1714734639265,-2000.0,0.0002703,2,"2024-05-03T11:10:39.265",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330546,1714734639275,-2000.0,0.0002704,2,"2024-05-03T11:10:39.275",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330547,1714734639284,-3501.970031,0.0002705,2,"2024-05-03T11:10:39.284",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330548,1714734639294,-2960.49,0.00027397,2,"2024-05-03T11:10:39.294",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330549,1714734639304,-150.28,0.00027397,2,"2024-05-03T11:10:39.304",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330550,1714734639314,-996.0,0.000274,2,"2024-05-03T11:10:39.314",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330551,1714734639323,-2673.0,0.000274,3,"2024-05-03T11:10:39.323",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330552,1714734639333,-253.78538962,0.00027416,2,"2024-05-03T11:10:39.333",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330553,1714734639343,-168.70521326,0.00027696,2,"2024-05-03T11:10:39.343",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330554,1714734639353,-21309.40091221,0.00027696,2,"2024-05-03T11:10:39.353",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330555,1714734639362,-178.09,0.00027714,2,"2024-05-03T11:10:39.362",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330556,1714734639372,-586.084427,0.00027915,2,"2024-05-03T11:10:39.372",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330557,1714734639381,-273.25716,0.00027915,2,"2024-05-03T11:10:39.381",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330558,1714734639391,-2050.539739,0.00027915,2,"2024-05-03T11:10:39.391",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330559,1714734639400,-671.091556,0.00027915,2,"2024-05-03T11:10:39.400",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330560,1714734639410,-2402.386738,0.00027915,2,"2024-05-03T11:10:39.410",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330561,1714734639420,-192.519812,0.00027915,2,"2024-05-03T11:10:39.420",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330562,1714734639430,-287.003228,0.00027915,2,"2024-05-03T11:10:39.430",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330563,1714734639439,-447.394371,0.00027915,2,"2024-05-03T11:10:39.439",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330564,1714734639452,-183.151384,0.00027915,2,"2024-05-03T11:10:39.452",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330565,1714734639462,-1367.026492,0.00027915,2,"2024-05-03T11:10:39.462",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330566,1714734639472,-600.596685,0.00027915,2,"2024-05-03T11:10:39.472",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330567,1714734639482,-240.649765,0.00027915,2,"2024-05-03T11:10:39.482",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330568,1714734639493,-3952.44500006,0.00027951,2,"2024-05-03T11:10:39.493",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330569,1714734639504,-181.72407984,0.00027962,2,"2024-05-03T11:10:39.504",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330570,1714734639514,-419.34513437,0.00027976,2,"2024-05-03T11:10:39.514",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330571,1714734639524,-155.0,0.00027976,2,"2024-05-03T11:10:39.524",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330572,1714734639534,-165.68744233,0.00027976,2,"2024-05-03T11:10:39.534",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330573,1714734639544,-157.68895284,0.00027976,2,"2024-05-03T11:10:39.544",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330574,1714734639554,-231.24039108,0.00027976,2,"2024-05-03T11:10:39.554",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330575,1714734639563,-1798.73745493,0.00027976,2,"2024-05-03T11:10:39.563",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330576,1714734639573,-1224.55602433,0.00027976,2,"2024-05-03T11:10:39.573",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330577,1714734639584,-1068.28892115,0.00027976,2,"2024-05-03T11:10:39.584",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330578,1714734639594,-188.73221684,0.00027976,2,"2024-05-03T11:10:39.594",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330579,1714734639604,-298.32588627,0.00027976,2,"2024-05-03T11:10:39.604",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330580,1714734639614,-171.48085819,0.00027976,2,"2024-05-03T11:10:39.614",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330581,1714734639625,-155.0,0.00027976,2,"2024-05-03T11:10:39.625",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330582,1714734639635,-155.18648239,0.00027976,2,"2024-05-03T11:10:39.635",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330583,1714734639645,-289.76780159,0.00027976,2,"2024-05-03T11:10:39.645",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330584,1714734639655,-488.38849224,0.00027976,2,"2024-05-03T11:10:39.655",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330585,1714734639666,-200.44666246,0.00027976,2,"2024-05-03T11:10:39.666",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330586,1714734639675,-155.0,0.00027976,2,"2024-05-03T11:10:39.675",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330587,1714734639686,-388.49778572,0.00027976,2,"2024-05-03T11:10:39.686",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330588,1714734639696,-346.16050584,0.00027976,3,"2024-05-03T11:10:39.696",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330589,1714734639706,-413.06779798,0.00027976,2,"2024-05-03T11:10:39.706",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330590,1714734639716,-162.73864695,0.00027976,2,"2024-05-03T11:10:39.716",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330591,1714734639726,-155.85257639,0.00027976,2,"2024-05-03T11:10:39.726",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330592,1714734639736,-160.84935553,0.00027976,2,"2024-05-03T11:10:39.736",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330593,1714734639746,-221.9885273,0.00027976,2,"2024-05-03T11:10:39.746",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330594,1714734639756,-786.99155585,0.00027976,2,"2024-05-03T11:10:39.756",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330595,1714734639765,-202.77419609,0.00027976,2,"2024-05-03T11:10:39.765",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330596,1714734639775,-1373.19970684,0.00027976,2,"2024-05-03T11:10:39.775",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330597,1714734639785,-214.0002672,0.00027976,2,"2024-05-03T11:10:39.785",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330598,1714734639794,-472.76814409,0.00027976,2,"2024-05-03T11:10:39.794",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330599,1714734639804,-1244.22522024,0.00027976,2,"2024-05-03T11:10:39.804",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330600,1714734639814,-155.0,0.00027976,2,"2024-05-03T11:10:39.814",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330601,1714734639823,-175.69742539,0.00027976,2,"2024-05-03T11:10:39.823",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330602,1714734639833,-247.82154532,0.00027976,2,"2024-05-03T11:10:39.833",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330603,1714734639844,-288.81241473,0.00027976,2,"2024-05-03T11:10:39.844",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330604,1714734639858,-155.31745909,0.00027976,2,"2024-05-03T11:10:39.858",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330605,1714734639870,-155.80144616,0.00027976,2,"2024-05-03T11:10:39.870",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330606,1714734639879,-158.45177316,0.00027976,7,"2024-05-03T11:10:39.879",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330607,1714734639891,-155.72839785,0.00027976,2,"2024-05-03T11:10:39.891",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330608,1714734639902,-155.58546375,0.00027976,2,"2024-05-03T11:10:39.902",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330609,1714734639912,-155.58162898,0.00027976,2,"2024-05-03T11:10:39.912",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330610,1714734639922,-155.75389114,0.00027976,2,"2024-05-03T11:10:39.922",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330611,1714734639933,-1874.96200979,0.00027976,2,"2024-05-03T11:10:39.933",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330612,1714734639944,-155.85308628,0.00027976,2,"2024-05-03T11:10:39.944",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330613,1714734639953,-156.76340974,0.00027976,2,"2024-05-03T11:10:39.953",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330614,1714734639963,-212.87980232,0.00027976,2,"2024-05-03T11:10:39.963",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330615,1714734639973,-194.51511767,0.00027976,2,"2024-05-03T11:10:39.973",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330616,1714734639983,-325.89609011,0.00027976,2,"2024-05-03T11:10:39.983",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330617,1714734639993,-1263.46797883,0.00027976,2,"2024-05-03T11:10:39.993",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330618,1714734640003,-862.83994575,0.00027976,3,"2024-05-03T11:10:40.003",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330619,1714734640013,-628.58088692,0.00027976,2,"2024-05-03T11:10:40.013",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330620,1714734640024,-156.02229976,0.00027976,2,"2024-05-03T11:10:40.024",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330623,1714734640034,-155.52429625,0.00027976,2,"2024-05-03T11:10:40.034",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330624,1714734640044,-155.0,0.00027976,2,"2024-05-03T11:10:40.044",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330625,1714734640054,-194.05039763,0.00027976,2,"2024-05-03T11:10:40.054",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330627,1714734640063,-155.50254673,0.00027976,2,"2024-05-03T11:10:40.063",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330628,1714734640073,-283.44852378,0.00027976,2,"2024-05-03T11:10:40.073",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330629,1714734640083,-305.25449563,0.00027976,2,"2024-05-03T11:10:40.083",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330630,1714734640093,-399.89334886,0.00027976,2,"2024-05-03T11:10:40.093",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330631,1714734640102,-165.20489312,0.00027976,2,"2024-05-03T11:10:40.102",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330632,1714734640112,-156.20847685,0.00027976,2,"2024-05-03T11:10:40.112",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330633,1714734640122,-264.71106287,0.00027976,2,"2024-05-03T11:10:40.122",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330634,1714734640131,-155.69804417,0.00027976,2,"2024-05-03T11:10:40.131",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330635,1714734640142,-1667.16113497,0.00027976,2,"2024-05-03T11:10:40.142",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330636,1714734640151,-205.8661744,0.00027976,2,"2024-05-03T11:10:40.151",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330637,1714734640161,-286.97446244,0.00027976,2,"2024-05-03T11:10:40.161",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330638,1714734640171,-156.54145916,0.00027976,2,"2024-05-03T11:10:40.171",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330639,1714734640180,-155.10093137,0.00027976,2,"2024-05-03T11:10:40.180",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330640,1714734640190,-182.10715095,0.00027976,2,"2024-05-03T11:10:40.190",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330641,1714734640201,-455.09871238,0.00027976,2,"2024-05-03T11:10:40.201",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330642,1714734640210,-202.23422368,0.00027976,2,"2024-05-03T11:10:40.210",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330643,1714734640220,-352.43032097,0.00027976,2,"2024-05-03T11:10:40.220",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330644,1714734640229,-157.38776343,0.00027976,2,"2024-05-03T11:10:40.229",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330645,1714734640240,-433.30397884,0.00027976,2,"2024-05-03T11:10:40.240",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330646,1714734640250,-200.12377056,0.00027976,2,"2024-05-03T11:10:40.250",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330647,1714734640260,-414.76567386,0.00027976,2,"2024-05-03T11:10:40.260",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330648,1714734640272,-155.0,0.00027976,2,"2024-05-03T11:10:40.272",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330649,1714734640282,-214.75242742,0.00027976,2,"2024-05-03T11:10:40.282",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330650,1714734640292,-236.55615877,0.00027976,2,"2024-05-03T11:10:40.292",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330651,1714734640302,-574.87184135,0.00027976,2,"2024-05-03T11:10:40.302",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330652,1714734640311,-177.08401672,0.00027976,2,"2024-05-03T11:10:40.311",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330653,1714734640321,-155.21849789,0.00027976,2,"2024-05-03T11:10:40.321",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330654,1714734640331,-713.43468894,0.00027976,2,"2024-05-03T11:10:40.331",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330655,1714734640340,-364.83359893,0.00027976,2,"2024-05-03T11:10:40.340",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330656,1714734640362,-155.14535433,0.00027976,2,"2024-05-03T11:10:40.362",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330657,1714734640373,-317.215551,0.00027976,2,"2024-05-03T11:10:40.373",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330658,1714734640383,-1774.10618573,0.00027976,2,"2024-05-03T11:10:40.383",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330659,1714734640393,-1745.60243718,0.00027976,2,"2024-05-03T11:10:40.393",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330660,1714734640404,-155.11381527,0.00027976,2,"2024-05-03T11:10:40.404",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330661,1714734640414,-619.1524463,0.00027976,2,"2024-05-03T11:10:40.414",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330662,1714734640424,-156.08637497,0.00027976,2,"2024-05-03T11:10:40.424",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330663,1714734640435,-256.88507236,0.00027976,2,"2024-05-03T11:10:40.435",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330664,1714734640445,-320.02810305,0.00027976,2,"2024-05-03T11:10:40.445",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330665,1714734640456,-157.11950137,0.00027976,2,"2024-05-03T11:10:40.456",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330666,1714734640467,-298.1530609,0.00027976,2,"2024-05-03T11:10:40.467",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330667,1714734640477,-167.32653408,0.00027976,2,"2024-05-03T11:10:40.477",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330668,1714734640488,-155.0,0.00027976,2,"2024-05-03T11:10:40.488",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330669,1714734640498,-157.31713301,0.00027976,2,"2024-05-03T11:10:40.498",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330670,1714734640508,-500.0,0.00027976,2,"2024-05-03T11:10:40.508",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330671,1714734640518,-190.24683471,0.00027976,2,"2024-05-03T11:10:40.518",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330672,1714734640528,-191.11646278,0.00027976,2,"2024-05-03T11:10:40.528",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330673,1714734640539,-251.06996746,0.00027976,2,"2024-05-03T11:10:40.539",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330674,1714734640549,-259.64577167,0.00027976,2,"2024-05-03T11:10:40.549",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330675,1714734640559,-362.94669149,0.00027976,10,"2024-05-03T11:10:40.559",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330676,1714734640569,-241.31138284,0.00027976,2,"2024-05-03T11:10:40.569",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330677,1714734640580,-164.67384123,0.00027976,2,"2024-05-03T11:10:40.580",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330678,1714734640589,-374.03915601,0.00027976,2,"2024-05-03T11:10:40.589",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330679,1714734640599,-310.60058412,0.00027976,2,"2024-05-03T11:10:40.599",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330680,1714734640609,-650.52,0.00027977,2,"2024-05-03T11:10:40.609",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330681,1714734640620,-2615.43079908,0.00027977,2,"2024-05-03T11:10:40.620",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330683,1714734640630,-2940.58633766,0.00027977,2,"2024-05-03T11:10:40.630",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330684,1714734640640,-2413.75224764,0.00027977,2,"2024-05-03T11:10:40.640",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330686,1714734640650,-227.33382493,0.00027977,2,"2024-05-03T11:10:40.650",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330687,1714734640660,-892.11536474,0.00027977,2,"2024-05-03T11:10:40.660",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330688,1714734640671,-700.0,0.00028,3,"2024-05-03T11:10:40.671",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330689,1714734640680,-586.084427,0.00028264,2,"2024-05-03T11:10:40.680",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330690,1714734640691,-273.25716,0.00028264,2,"2024-05-03T11:10:40.691",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330691,1714734640701,-2050.539739,0.00028264,2,"2024-05-03T11:10:40.701",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330692,1714734640711,-671.091556,0.00028264,2,"2024-05-03T11:10:40.711",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330693,1714734640721,-2402.386738,0.00028264,2,"2024-05-03T11:10:40.721",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330694,1714734640730,-192.519812,0.00028264,2,"2024-05-03T11:10:40.730",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330695,1714734640741,-287.003228,0.00028264,2,"2024-05-03T11:10:40.741",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330696,1714734640751,-447.394371,0.00028264,2,"2024-05-03T11:10:40.751",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330697,1714734640760,-1367.026492,0.00028264,2,"2024-05-03T11:10:40.760",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330698,1714734640770,-600.596685,0.00028264,2,"2024-05-03T11:10:40.770",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330699,1714734640780,-176.12,0.000283,2,"2024-05-03T11:10:40.780",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330700,1714734640790,-570.81,0.000283,2,"2024-05-03T11:10:40.790",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330701,1714734640800,-6036.46724321,0.00028342,2,"2024-05-03T11:10:40.800",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330702,1714734640810,-183.151384,0.0002838,2,"2024-05-03T11:10:40.810",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330703,1714734640819,-273.25716,0.00028613,2,"2024-05-03T11:10:40.819",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330704,1714734640830,-2050.539739,0.00028613,2,"2024-05-03T11:10:40.830",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330705,1714734640840,-586.084427,0.00028613,2,"2024-05-03T11:10:40.840",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330706,1714734640854,-671.091556,0.00028613,2,"2024-05-03T11:10:40.854",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330707,1714734640864,-2402.386738,0.00028613,2,"2024-05-03T11:10:40.864",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330708,1714734640874,-192.519812,0.00028613,2,"2024-05-03T11:10:40.874",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330709,1714734640884,-287.003228,0.00028613,2,"2024-05-03T11:10:40.884",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330710,1714734640895,-447.394371,0.00028613,2,"2024-05-03T11:10:40.895",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330711,1714734640905,-1367.026492,0.00028613,2,"2024-05-03T11:10:40.905",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330712,1714734640915,-600.596685,0.00028613,2,"2024-05-03T11:10:40.915",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330713,1714734640929,-150.28,0.00028767,2,"2024-05-03T11:10:40.929",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330714,1714734640940,-183.151384,0.00028845,2,"2024-05-03T11:10:40.940",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330715,1714734640950,-613.95,0.000289,2,"2024-05-03T11:10:40.950",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330716,1714734640960,-273.25716,0.00028962,2,"2024-05-03T11:10:40.960",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330717,1714734640970,-2050.539739,0.00028962,2,"2024-05-03T11:10:40.970",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330718,1714734640979,-586.084427,0.00028962,2,"2024-05-03T11:10:40.979",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330719,1714734640990,-671.091556,0.00028962,2,"2024-05-03T11:10:40.990",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330720,1714734641000,-2402.386738,0.00028962,2,"2024-05-03T11:10:41.000",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330721,1714734641010,-192.519812,0.00028962,2,"2024-05-03T11:10:41.010",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330722,1714734641021,-287.003228,0.00028962,2,"2024-05-03T11:10:41.021",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330723,1714734641031,-447.394371,0.00028962,2,"2024-05-03T11:10:41.031",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330724,1714734641041,-1367.026492,0.00028962,2,"2024-05-03T11:10:41.041",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330725,1714734641051,-600.596685,0.00028962,2,"2024-05-03T11:10:41.051",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330726,1714734641061,-563.69488817,0.00029,2,"2024-05-03T11:10:41.061",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330727,1714734641071,-151.87422436,0.00029011,2,"2024-05-03T11:10:41.071",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330728,1714734641081,-155.72381704,0.00029182,2,"2024-05-03T11:10:41.081",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330729,1714734641092,-150.0,0.00029281,10,"2024-05-03T11:10:41.092",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330730,1714734641102,-273.25716,0.0002931,2,"2024-05-03T11:10:41.102",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330731,1714734641111,-586.084427,0.0002931,2,"2024-05-03T11:10:41.111",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330732,1714734641121,-2050.539739,0.0002931,2,"2024-05-03T11:10:41.121",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330733,1714734641131,-671.091556,0.0002931,2,"2024-05-03T11:10:41.131",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330734,1714734641140,-2402.386738,0.0002931,2,"2024-05-03T11:10:41.140",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330735,1714734641151,-192.519812,0.0002931,2,"2024-05-03T11:10:41.151",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330736,1714734641161,-287.003228,0.0002931,2,"2024-05-03T11:10:41.161",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330737,1714734641171,-447.394371,0.0002931,2,"2024-05-03T11:10:41.171",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330738,1714734641182,-1367.026492,0.0002931,2,"2024-05-03T11:10:41.182",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330739,1714734641193,-600.596685,0.0002931,2,"2024-05-03T11:10:41.193",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330740,1714734641202,-183.151384,0.0002931,2,"2024-05-03T11:10:41.202",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330741,1714734641212,-1455432.45938871,0.000296,30,"2024-05-03T11:10:41.212",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330742,1714734641231,-265425.50191659,0.000296,30,"2024-05-03T11:10:41.231",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330743,1714734641242,-161189.61164591,0.000296,120,"2024-05-03T11:10:41.242",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330744,1714734641252,-1421.88916862,0.000296,2,"2024-05-03T11:10:41.252",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330745,1714734641262,-309.404398,0.000296,60,"2024-05-03T11:10:41.262",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330746,1714734641271,-685.0,0.000296,30,"2024-05-03T11:10:41.271",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330747,1714734641281,-151.51173512,0.000296,2,"2024-05-03T11:10:41.281",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330748,1714734641291,-151.51173512,0.000296,2,"2024-05-03T11:10:41.291",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330749,1714734641301,-4900.0,0.000299,10,"2024-05-03T11:10:41.301",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330750,1714734641311,-155.0,0.0003,4,"2024-05-03T11:10:41.311",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330751,1714734641321,-750.0,0.0003,3,"2024-05-03T11:10:41.321",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330752,1714734641331,-10000.0,0.0003,15,"2024-05-03T11:10:41.331",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330753,1714734641341,-431.87984043,0.0003,30,"2024-05-03T11:10:41.341",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330754,1714734641351,-157.94898776,0.0003,4,"2024-05-03T11:10:41.351",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330755,1714734641360,-207.0,0.0003,2,"2024-05-03T11:10:41.360",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330756,1714734641370,-192.511903,0.00030017,2,"2024-05-03T11:10:41.370",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330757,1714734641380,-996.0,0.000301,2,"2024-05-03T11:10:41.380",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330758,1714734641390,-150.28,0.00030137,2,"2024-05-03T11:10:41.390",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330759,1714734641400,-180.0,0.00030258,2,"2024-05-03T11:10:41.400",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330760,1714734641414,-209.0,0.0003027,2,"2024-05-03T11:10:41.414",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330761,1714734641424,-176.12,0.000303,2,"2024-05-03T11:10:41.424",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330762,1714734641435,-570.81,0.000303,2,"2024-05-03T11:10:41.435",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330763,1714734641445,-192.511903,0.00030392,2,"2024-05-03T11:10:41.445",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330764,1714734641455,-155.87072566,0.00030636,7,"2024-05-03T11:10:41.455",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330765,1714734641465,-151.0,0.00030636,2,"2024-05-03T11:10:41.465",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330766,1714734641476,-5739.0,0.00030736,2,"2024-05-03T11:10:41.476",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330767,1714734641486,-5901.0,0.00030736,2,"2024-05-03T11:10:41.486",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330768,1714734641496,-24602.527,0.00030736,2,"2024-05-03T11:10:41.496",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330769,1714734641506,-288.0,0.00030736,2,"2024-05-03T11:10:41.506",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330770,1714734641516,-2292.0,0.00030736,2,"2024-05-03T11:10:41.516",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330771,1714734641525,-192.511903,0.00030767,2,"2024-05-03T11:10:41.525",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330772,1714734641535,-972.257,0.0003092,2,"2024-05-03T11:10:41.535",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330773,1714734641546,-2302.491,0.0003092,2,"2024-05-03T11:10:41.546",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330774,1714734641556,-1397.818,0.0003092,2,"2024-05-03T11:10:41.556",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330775,1714734641566,-542.0,0.0003092,2,"2024-05-03T11:10:41.566",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330776,1714734641576,-1227.0,0.0003092,2,"2024-05-03T11:10:41.576",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330777,1714734641586,-1260.514,0.0003092,2,"2024-05-03T11:10:41.586",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330778,1714734641596,-1786.0,0.0003092,2,"2024-05-03T11:10:41.596",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330779,1714734641606,-309.033,0.0003092,2,"2024-05-03T11:10:41.606",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330780,1714734641616,-437.0,0.0003092,2,"2024-05-03T11:10:41.616",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330781,1714734641626,-611.0,0.0003092,2,"2024-05-03T11:10:41.626",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330782,1714734641644,-808.0,0.0003092,2,"2024-05-03T11:10:41.644",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330783,1714734641654,-150.807,0.0003092,2,"2024-05-03T11:10:41.654",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330784,1714734641664,-1482.097,0.0003092,2,"2024-05-03T11:10:41.664",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330785,1714734641675,-421.012,0.0003092,2,"2024-05-03T11:10:41.675",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330786,1714734641685,-2455.57,0.0003092,2,"2024-05-03T11:10:41.685",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330787,1714734641695,-151.013,0.0003092,2,"2024-05-03T11:10:41.695",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330788,1714734641705,-444.287,0.0003092,2,"2024-05-03T11:10:41.705",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330789,1714734641716,-216.0,0.0003092,2,"2024-05-03T11:10:41.716",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330790,1714734641727,-1143.459,0.0003092,2,"2024-05-03T11:10:41.727",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330791,1714734641739,-1647.783,0.0003092,2,"2024-05-03T11:10:41.739",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330792,1714734641749,-3142.267,0.0003092,2,"2024-05-03T11:10:41.749",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330793,1714734641759,-150.0,0.00030979,10,"2024-05-03T11:10:41.759",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330794,1714734641769,-1933960.45490931,0.0003098,2,"2024-05-03T11:10:41.769",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330795,1714734641783,-339656.30558225,0.0003098,2,"2024-05-03T11:10:41.783",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330796,1714734641796,-734.70866164,0.0003098,2,"2024-05-03T11:10:41.796",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330797,1714734642788,-14685.09483694,0.0003098,2,"2024-05-03T11:10:42.788",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330798,1714734642800,-577000.60332908,0.0003098,2,"2024-05-03T11:10:42.800",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330803,1714734643032,-582.49083003,0.0003098,2,"2024-05-03T11:10:43.032",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330805,1714734643044,-539.06283141,0.0003098,2,"2024-05-03T11:10:43.044",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330808,1714734643063,-1011692.21312511,0.0003098,2,"2024-05-03T11:10:43.063",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330811,1714734643076,-1031.44746411,0.0003098,2,"2024-05-03T11:10:43.076",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330813,1714734643088,-368.20071861,0.0003098,2,"2024-05-03T11:10:43.088",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330814,1714734643103,-488.73793469,0.0003098,2,"2024-05-03T11:10:43.103",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330825,1714734643236,-335.2632,0.0003098,2,"2024-05-03T11:10:43.236",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330826,1714734643248,-1434.8542506,0.0003098,2,"2024-05-03T11:10:43.248",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330859,1714734646845,-157.29719814,0.0001788,2,"2024-05-03T11:10:46.845",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330861,1714734646855,-1898.52634034,0.00029647,2,"2024-05-03T11:10:46.855",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330862,1714734646869,-5345.53582152,0.0003098,2,"2024-05-03T11:10:46.869",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330864,1714734646882,-536.82847478,0.0003098,2,"2024-05-03T11:10:46.882",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330984,1714735832678,-409.47154605,0.00016997,2,"2024-05-03T11:30:32.678",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330985,1714735832688,-179.67796345,0.000179,2,"2024-05-03T11:30:32.688",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330986,1714735832697,-450.0,0.00018,3,"2024-05-03T11:30:32.697",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330987,1714735832708,-500.0,0.0002,3,"2024-05-03T11:30:32.708",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330988,1714735832717,-155.0,0.000209,2,"2024-05-03T11:30:32.717",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330989,1714735832727,-550.0,0.00022,3,"2024-05-03T11:30:32.727",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330990,1714735832737,-173.8,0.00022101,2,"2024-05-03T11:30:32.737",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330991,1714735832747,-499.99,0.00022101,2,"2024-05-03T11:30:32.747",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330992,1714735832757,-1082.0604905,0.00022101,2,"2024-05-03T11:30:32.757",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330993,1714735832769,-180.6095095,0.00022101,2,"2024-05-03T11:30:32.769",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330994,1714735832780,-299.99,0.00022101,7,"2024-05-03T11:30:32.780",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330995,1714735832791,-150.99,0.00022101,2,"2024-05-03T11:30:32.791",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330996,1714735832801,-266.80929781,0.00024,3,"2024-05-03T11:30:32.801",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330997,1714735832853,-333.19070219,0.00024,3,"2024-05-03T11:30:32.853",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325330999,1714735832863,-563.27,0.00024657,2,"2024-05-03T11:30:32.863",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331001,1714735832874,-5000.0,0.00025,2,"2024-05-03T11:30:32.874",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331003,1714735832883,-158.6415,0.00025078,2,"2024-05-03T11:30:32.883",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331005,1714735832893,-201.98507125,0.00025178,2,"2024-05-03T11:30:32.893",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331009,1714735832903,-660.38605123,0.00025178,2,"2024-05-03T11:30:32.903",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331012,1714735832914,-650.0,0.00026,3,"2024-05-03T11:30:32.914",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331014,1714735832924,-961.12177568,0.00026663,4,"2024-05-03T11:30:32.924",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331015,1714735832934,-23900.0,0.00026763,2,"2024-05-03T11:30:32.934",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331018,1714735832945,-150.0,0.00027,2,"2024-05-03T11:30:32.945",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331019,1714735832955,-250.0,0.0002733,2,"2024-05-03T11:30:32.955",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331022,1714735832965,-300.0,0.00027397,2,"2024-05-03T11:30:32.965",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331023,1714735832975,-1820.11,0.00027762,3,"2024-05-03T11:30:32.975",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331025,1714735832988,-250.0,0.00027762,2,"2024-05-03T11:30:32.988",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331028,1714735832999,-394.27,0.00027789,120,"2024-05-03T11:30:32.999",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331030,1714735833009,-180.23,0.00027911,15,"2024-05-03T11:30:33.009",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331032,1714735833019,-622.06813782,0.00027976,2,"2024-05-03T11:30:33.019",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331034,1714735833030,-220.14399689,0.00027976,2,"2024-05-03T11:30:33.030",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331036,1714735833043,-175.72000358,0.00027976,2,"2024-05-03T11:30:33.043",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331038,1714735833053,-719.39443001,0.00027976,2,"2024-05-03T11:30:33.053",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331039,1714735833062,-286.6913671,0.00027976,2,"2024-05-03T11:30:33.062",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331041,1714735833073,-379.29758599,0.00027976,2,"2024-05-03T11:30:33.073",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331043,1714735833083,-463.51675718,0.00027977,2,"2024-05-03T11:30:33.083",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331045,1714735833095,-152.44,0.00027989,2,"2024-05-03T11:30:33.095",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331048,1714735833106,-700.0,0.00028,3,"2024-05-03T11:30:33.106",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331049,1714735833117,-150.28,0.00028006,2,"2024-05-03T11:30:33.117",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331051,1714735833127,-1000.0,0.00028505,2,"2024-05-03T11:30:33.127",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331054,1714735833138,-400.0,0.00029049,120,"2024-05-03T11:30:33.138",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331055,1714735833148,-21929.049,0.00029049,2,"2024-05-03T11:30:33.148",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331058,1714735833160,-685.0,0.00029317,30,"2024-05-03T11:30:33.160",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331060,1714735833174,-887.94,0.00029317,120,"2024-05-03T11:30:33.174",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331062,1714735833184,-151.51173512,0.00029317,2,"2024-05-03T11:30:33.184",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331064,1714735833194,-151.51173512,0.00029317,2,"2024-05-03T11:30:33.194",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331065,1714735833207,-155.0,0.00029431,30,"2024-05-03T11:30:33.207",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331067,1714735833217,-1219.461,0.00029898,2,"2024-05-03T11:30:33.217",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331068,1714735833228,-1000.0,0.00029898,2,"2024-05-03T11:30:33.228",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331069,1714735833239,-1269.9693,0.00029898,2,"2024-05-03T11:30:33.239",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331070,1714735833253,-157.29719814,0.000299,2,"2024-05-03T11:30:33.253",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331071,1714735833263,-104870.5026527,0.00029998,7,"2024-05-03T11:30:33.263",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331072,1714735833275,-363.23210431,0.00029998,7,"2024-05-03T11:30:33.275",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331132,1714735839491,-215797.26524299,0.00029998,7,"2024-05-03T11:30:39.491",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331133,1714735839501,-800.0,0.0003,2,"2024-05-03T11:30:39.501",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331134,1714735839510,-155.0,0.0003,4,"2024-05-03T11:30:39.510",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331135,1714735839520,-10000.0,0.0003,15,"2024-05-03T11:30:39.520",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331136,1714735839530,-750.0,0.0003,3,"2024-05-03T11:30:39.530",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331137,1714735839540,-177.0,0.0003,2,"2024-05-03T11:30:39.540",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331138,1714735839551,-150.28,0.00030036,2,"2024-05-03T11:30:39.551",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331139,1714735839560,-300.0,0.00030136,2,"2024-05-03T11:30:39.560",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331140,1714735839571,-180.0,0.00030258,2,"2024-05-03T11:30:39.571",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331141,1714735839580,-159.88046271,0.00030499,7,"2024-05-03T11:30:39.580",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331142,1714735839590,-196.88241885,0.000305,2,"2024-05-03T11:30:39.590",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331143,1714735839600,-210.49567394,0.0003068,3,"2024-05-03T11:30:39.600",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331144,1714735839610,-1049.45341563,0.00030722,2,"2024-05-03T11:30:39.610",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331145,1714735839619,-312.08180539,0.00030762,2,"2024-05-03T11:30:39.619",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331146,1714735839629,-20249.3942,0.0003078,2,"2024-05-03T11:30:39.629",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331147,1714735839639,-5088.5566,0.0003078,2,"2024-05-03T11:30:39.639",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331148,1714735839648,-36630.7972,0.0003088,2,"2024-05-03T11:30:39.648",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331149,1714735839658,-77818.7297,0.0003088,2,"2024-05-03T11:30:39.658",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331150,1714735839669,-1000.0,0.0003088,2,"2024-05-03T11:30:39.669",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331151,1714735839679,-500.0,0.0003088,2,"2024-05-03T11:30:39.679",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331152,1714735839688,-57808.61387985,0.0003088,2,"2024-05-03T11:30:39.688",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331153,1714735839700,-66204.35222015,0.0003088,2,"2024-05-03T11:30:39.700",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331154,1714735839710,-1065.3038,0.0003088,2,"2024-05-03T11:30:39.710",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331155,1714735839720,-200.0,0.000309,11,"2024-05-03T11:30:39.720",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331156,1714735839729,-29173.71,0.0003098,5,"2024-05-03T11:30:39.729",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331157,1714735839738,-243012.9395621,0.0003098,2,"2024-05-03T11:30:39.738",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331159,1714735840708,-3499.5,0.0003098,2,"2024-05-03T11:30:40.708",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331160,1714735840720,-685.47896267,0.0003098,2,"2024-05-03T11:30:40.720",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331161,1714735840733,-1500.0,0.0003098,2,"2024-05-03T11:30:40.733",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331162,1714735841074,-17631.57049508,0.0003098,2,"2024-05-03T11:30:41.074",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331163,1714735841083,-155.0,0.0003098,2,"2024-05-03T11:30:41.083",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331164,1714735841096,-1606.02195512,0.0003098,4,"2024-05-03T11:30:41.096",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331165,1714735841105,-1204.12961859,0.0003098,14,"2024-05-03T11:30:41.105",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331166,1714735841115,-155.0,0.0003098,2,"2024-05-03T11:30:41.115",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331167,1714735841124,-200.0,0.0003098,2,"2024-05-03T11:30:41.124",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331168,1714735841134,-11009.44415235,0.0003098,2,"2024-05-03T11:30:41.134",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331169,1714735841143,-500.0,0.0003098,2,"2024-05-03T11:30:41.143",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331170,1714735841154,-500.0,0.0003098,2,"2024-05-03T11:30:41.154",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331171,1714735841169,-500.0,0.0003098,2,"2024-05-03T11:30:41.169",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331172,1714735841178,-500.0,0.0003098,2,"2024-05-03T11:30:41.178",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331173,1714735841188,-2739.40224,0.0003098,2,"2024-05-03T11:30:41.188",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331174,1714735841198,-492.26920761,0.00031,5,"2024-05-03T11:30:41.198",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331175,1714735841211,-1011.66,0.00031,2,"2024-05-03T11:30:41.211",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331176,1714735841221,-318.66,0.00031,2,"2024-05-03T11:30:41.221",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331177,1714735841231,-154.91831134,0.00031032,7,"2024-05-03T11:30:41.231",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331178,1714735841241,-192.511903,0.00031143,2,"2024-05-03T11:30:41.241",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331179,1714735841250,-11521.79487968,0.0003121,2,"2024-05-03T11:30:41.250",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331180,1714735841260,-394.27,0.00031263,120,"2024-05-03T11:30:41.260",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331181,1714735841269,-171.56979217,0.000314,30,"2024-05-03T11:30:41.269",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331182,1714735841278,-192.511903,0.00031518,2,"2024-05-03T11:30:41.278",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331183,1714735841288,-209.0,0.0003162,2,"2024-05-03T11:30:41.288",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331184,1714735841299,-194.36,0.00031644,2,"2024-05-03T11:30:41.299",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331185,1714735841309,-1011.66,0.00031975,2,"2024-05-03T11:30:41.309",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331186,1714735841320,-332.6433445,0.00032,4,"2024-05-03T11:30:41.320",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331187,1714735841330,-800.0,0.00032,3,"2024-05-03T11:30:41.330",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331188,1714735841339,-150.28,0.00032067,2,"2024-05-03T11:30:41.339",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331189,1714735841348,-1000.0,0.00032068,2,"2024-05-03T11:30:41.348",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331190,1714735841358,-224.55259295,0.00032505,7,"2024-05-03T11:30:41.358",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331191,1714735841367,-167.85745388,0.0003259,2,"2024-05-03T11:30:41.367",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331192,1714735841377,-2100.0,0.00032605,2,"2024-05-03T11:30:41.377",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331193,1714735841387,-157.29719814,0.00032667,2,"2024-05-03T11:30:41.387",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331194,1714735841397,-400.0,0.0003268,120,"2024-05-03T11:30:41.397",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331195,1714735841407,-530.199281,0.00032705,2,"2024-05-03T11:30:41.407",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331196,1714735841416,-372.459,0.00032718,2,"2024-05-03T11:30:41.416",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331197,1714735841427,-184.037,0.00032718,2,"2024-05-03T11:30:41.427",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331198,1714735841436,-288.0,0.00032718,2,"2024-05-03T11:30:41.436",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331199,1714735841446,-151.87422436,0.00032776,2,"2024-05-03T11:30:41.446",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331200,1714735841456,-3535.32188215,0.000328,2,"2024-05-03T11:30:41.456",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331201,1714735841466,-1451.21580741,0.0003281,2,"2024-05-03T11:30:41.466",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331202,1714735841475,-1797.01,0.00032876,2,"2024-05-03T11:30:41.475",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331203,1714735841484,-1797.01,0.00032876,2,"2024-05-03T11:30:41.484",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331204,1714735841494,-1797.01,0.00032876,2,"2024-05-03T11:30:41.494",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331205,1714735841503,-1797.01,0.00032876,2,"2024-05-03T11:30:41.503",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331206,1714735841513,-1797.01,0.00032876,2,"2024-05-03T11:30:41.513",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331207,1714735841523,-1797.01,0.00032876,2,"2024-05-03T11:30:41.523",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331208,1714735841533,-1797.01,0.00032876,2,"2024-05-03T11:30:41.533",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331209,1714735841543,-1797.01,0.00032876,2,"2024-05-03T11:30:41.543",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331210,1714735841557,-1797.01,0.00032876,2,"2024-05-03T11:30:41.557",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331211,1714735841567,-1797.01,0.00032876,2,"2024-05-03T11:30:41.567",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331212,1714735841576,-1797.01,0.00032876,2,"2024-05-03T11:30:41.576",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331213,1714735841586,-1797.01,0.00032876,2,"2024-05-03T11:30:41.586",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331214,1714735841595,-1797.01,0.00032876,2,"2024-05-03T11:30:41.595",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331215,1714735841604,-1797.01,0.00032876,2,"2024-05-03T11:30:41.604",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331216,1714735841614,-1797.01,0.00032876,2,"2024-05-03T11:30:41.614",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331217,1714735841624,-1797.01,0.00032876,2,"2024-05-03T11:30:41.624",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331218,1714735841633,-1797.01,0.00032876,2,"2024-05-03T11:30:41.633",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331219,1714735841643,-1797.01,0.00032876,2,"2024-05-03T11:30:41.643",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331220,1714735841652,-1797.01,0.00032876,2,"2024-05-03T11:30:41.652",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331221,1714735841661,-1797.01,0.00032876,2,"2024-05-03T11:30:41.661",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331222,1714735841671,-1797.01,0.00032876,2,"2024-05-03T11:30:41.671",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331223,1714735841680,-1797.01,0.00032876,2,"2024-05-03T11:30:41.680",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331224,1714735841690,-1797.01,0.00032876,2,"2024-05-03T11:30:41.690",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331225,1714735841699,-1797.19033372,0.00032876,2,"2024-05-03T11:30:41.699",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331226,1714735841708,-37719.81,0.00032877,2,"2024-05-03T11:30:41.708",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331227,1714735841718,-6017.2717163,0.00032877,2,"2024-05-03T11:30:41.718",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331228,1714735841731,-50191.9282837,0.00032877,2,"2024-05-03T11:30:41.731",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331229,1714735841740,-175.49996273,0.000329,4,"2024-05-03T11:30:41.740",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331230,1714735841750,-155.72381703,0.000329,4,"2024-05-03T11:30:41.750",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331231,1714735841760,-189.66064792,0.000329,4,"2024-05-03T11:30:41.760",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331232,1714735841772,-500.0,0.000329,12,"2024-05-03T11:30:41.772",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331233,1714735841783,-465.0,0.000329,2,"2024-05-03T11:30:41.783",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331234,1714735841794,-1011.66,0.0003295,2,"2024-05-03T11:30:41.794",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331235,1714735841805,-209.0,0.0003298,2,"2024-05-03T11:30:41.805",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331236,1714735841814,-15052.43912096,0.00033,2,"2024-05-03T11:30:41.814",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331237,1714735841824,-88455.34067862,0.00033,3,"2024-05-03T11:30:41.824",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331265,1714735843675,-13122.8963843,0.00033,3,"2024-05-03T11:30:43.675",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331269,1714735843687,-601.015996,0.00033,3,"2024-05-03T11:30:43.687",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331272,1714735843699,-346.11167018,0.00033,3,"2024-05-03T11:30:43.699",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331275,1714735843710,-527.9098895,0.00033,3,"2024-05-03T11:30:43.710",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331278,1714735843811,-5717.8551789,0.00033,3,"2024-05-03T11:30:43.811",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331279,1714735844051,-440.12598614,0.00033,3,"2024-05-03T11:30:44.051",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331280,1714735844101,-931.13278959,0.00033,3,"2024-05-03T11:30:44.101",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331281,1714735844112,-781.83159,0.00033,3,"2024-05-03T11:30:44.112",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331282,1714735844124,-839.10109103,0.00033,3,"2024-05-03T11:30:44.124",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331283,1714735844136,-70453.59991645,0.00033,3,"2024-05-03T11:30:44.136",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331284,1714735844148,-5326.372237,0.00033,3,"2024-05-03T11:30:44.148",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331289,1714735846758,-155.0,0.00020982,2,"2024-05-03T11:30:46.758",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331290,1714735846768,-1434.994878,0.00033,3,"2024-05-03T11:30:46.768",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331291,1714735846780,-1719.94302761,0.00033,3,"2024-05-03T11:30:46.780",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331292,1714735846792,-902.001101,0.00033,3,"2024-05-03T11:30:46.792",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331293,1714735846907,-28399.76758568,0.00033,3,"2024-05-03T11:30:46.907",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331294,1714735846918,-614.60413181,0.00033,120,"2024-05-03T11:30:46.918",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331295,1714735846930,-24364.76380094,0.00033,2,"2024-05-03T11:30:46.930",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331296,1714735846941,-974.23486942,0.00033,2,"2024-05-03T11:30:46.941",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331297,1714735846951,-1687.746253,0.00033,2,"2024-05-03T11:30:46.951",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331298,1714735846961,-1138.95510935,0.000335,2,"2024-05-03T11:30:46.961",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331299,1714735846971,-178.09,0.00033785,2,"2024-05-03T11:30:46.971",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331300,1714735846981,-155.11924637,0.00033804,7,"2024-05-03T11:30:46.981",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331301,1714735846991,-5000.0,0.00033856,2,"2024-05-03T11:30:46.991",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331302,1714735847000,-5000.0,0.00033856,2,"2024-05-03T11:30:47.000",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331303,1714735847010,-5000.0,0.00033856,2,"2024-05-03T11:30:47.010",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331304,1714735847020,-350.28,0.00033863,2,"2024-05-03T11:30:47.020",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331305,1714735847030,-521.28,0.00033863,2,"2024-05-03T11:30:47.030",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331306,1714735847040,-154.51082583,0.00033874,7,"2024-05-03T11:30:47.040",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331307,1714735847049,-1011.66,0.00033925,2,"2024-05-03T11:30:47.049",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331308,1714735847059,-342.49,0.00034,2,"2024-05-03T11:30:47.059",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331309,1714735847068,-850.0,0.00034,3,"2024-05-03T11:30:47.068",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331310,1714735847078,-209.0,0.0003434,2,"2024-05-03T11:30:47.078",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331311,1714735847087,-155.87072567,0.0003437,7,"2024-05-03T11:30:47.087",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331312,1714735847096,-522.59,0.00034698,2,"2024-05-03T11:30:47.096",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331313,1714735847106,-283.0,0.00034698,2,"2024-05-03T11:30:47.106",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331314,1714735847116,-350.82,0.00034698,2,"2024-05-03T11:30:47.116",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331315,1714735847124,-522.59,0.00034698,2,"2024-05-03T11:30:47.124",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331316,1714735847134,-350.82,0.00034698,2,"2024-05-03T11:30:47.134",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331317,1714735847143,-522.59,0.00034698,2,"2024-05-03T11:30:47.143",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331318,1714735847153,-350.82,0.00034698,2,"2024-05-03T11:30:47.153",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331319,1714735847167,-350.82,0.00034698,2,"2024-05-03T11:30:47.167",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331320,1714735847176,-206.07,0.00034698,2,"2024-05-03T11:30:47.176",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331321,1714735847185,-657.82,0.00034698,2,"2024-05-03T11:30:47.185",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331322,1714735847194,-394.27,0.00034737,120,"2024-05-03T11:30:47.194",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331323,1714735847204,-2861.52,0.000348,2,"2024-05-03T11:30:47.204",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331325,1714735847213,-2861.52,0.000348,2,"2024-05-03T11:30:47.213",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331327,1714735847222,-2861.52,0.000348,2,"2024-05-03T11:30:47.222",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331329,1714735847232,-26326.18487517,0.000349,2,"2024-05-03T11:30:47.232",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331331,1714735847242,-414.96895238,0.000349,30,"2024-05-03T11:30:47.242",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331333,1714735847252,-700.0,0.000349,12,"2024-05-03T11:30:47.252",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331334,1714735847261,-1011.66,0.000349,2,"2024-05-03T11:30:47.261",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331335,1714735847271,-246.57722587,0.00035,4,"2024-05-03T11:30:47.271",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331336,1714735847280,-155.0,0.00035,15,"2024-05-03T11:30:47.280",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331337,1714735847289,-20266.6225097,0.00035,6,"2024-05-03T11:30:47.289",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331338,1714735847299,-20266.87028602,0.00035,6,"2024-05-03T11:30:47.299",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331339,1714735847308,-15231.68876524,0.00035,6,"2024-05-03T11:30:47.308",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331340,1714735847320,-4752.33374793,0.00035,6,"2024-05-03T11:30:47.320",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331341,1714735847425,-282.88204268,0.00035,6,"2024-05-03T11:30:47.425",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331342,1714735847434,-24.56650537,0.00035,6,"2024-05-03T11:30:47.434",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331353,1714736928386,1181.53,0.000131,2,"2024-05-03T11:48:48.386",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331354,1714736986802,179.83112748,0.000131,2,"2024-05-03T11:49:46.802",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331355,1714736997018,298.96206293,0.000131,2,"2024-05-03T11:49:57.018",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331356,1714737004773,179.83112748,0.000131,2,"2024-05-03T11:50:04.773",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331357,1714737011197,298.96206293,0.000131,2,"2024-05-03T11:50:11.197",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331358,1714737022767,179.83112748,0.000131,2,"2024-05-03T11:50:22.767",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331378,1714737031599,-155.0,0.000209,2,"2024-05-03T11:50:31.599",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331379,1714737031610,-156.55,0.00021644,2,"2024-05-03T11:50:31.610",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331380,1714737031620,-174.11,0.00021644,2,"2024-05-03T11:50:31.620",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331381,1714737031630,-499.0,0.000246,3,"2024-05-03T11:50:31.630",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331382,1714737031643,-5000.0,0.00025,2,"2024-05-03T11:50:31.643",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331383,1714737031653,-150.0,0.00026247,2,"2024-05-03T11:50:31.653",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331384,1714737031663,-152.44,0.00026268,2,"2024-05-03T11:50:31.663",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331385,1714737031673,-250.0,0.00026268,2,"2024-05-03T11:50:31.673",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331386,1714737031683,-488.75336275,0.00027976,2,"2024-05-03T11:50:31.683",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331387,1714737031693,-150.99,0.00027976,2,"2024-05-03T11:50:31.693",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331388,1714737031704,-499.99,0.00029352,2,"2024-05-03T11:50:31.704",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331389,1714737031714,-155.0,0.00029352,2,"2024-05-03T11:50:31.714",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331390,1714737031724,-685.0,0.00029352,30,"2024-05-03T11:50:31.724",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331391,1714737031735,-151.51173512,0.00029352,2,"2024-05-03T11:50:31.735",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331392,1714737031747,-7136.4941,0.00029798,2,"2024-05-03T11:50:31.747",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331393,1714737031756,-156.55,0.00029883,2,"2024-05-03T11:50:31.756",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331394,1714737031767,-3033.40908722,0.00029898,2,"2024-05-03T11:50:31.767",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331395,1714737031779,-359.16532702,0.00029898,2,"2024-05-03T11:50:31.779",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331396,1714737031791,-259.81449999,0.00029898,2,"2024-05-03T11:50:31.791",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331397,1714737031802,-803.60000004,0.00029898,2,"2024-05-03T11:50:31.802",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331398,1714737031814,-6400.0,0.00029898,2,"2024-05-03T11:50:31.814",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331419,1714737032838,-911.68,0.00029898,2,"2024-05-03T11:50:32.838",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331420,1714737032855,-756.03810701,0.00029898,2,"2024-05-03T11:50:32.855",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331421,1714737032867,-415.09721781,0.00029898,2,"2024-05-03T11:50:32.867",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331422,1714737032887,-94158.89426091,0.00029898,2,"2024-05-03T11:50:32.887",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331423,1714737032897,-1777.71460994,0.000299,2,"2024-05-03T11:50:32.897",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331424,1714737032906,-155.0,0.0003,4,"2024-05-03T11:50:32.906",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331425,1714737032915,-2222.99999901,0.0003,3,"2024-05-03T11:50:32.915",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331426,1714737032925,-3000.0,0.0003,5,"2024-05-03T11:50:32.925",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331427,1714737032934,-180.0,0.00030258,2,"2024-05-03T11:50:32.934",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331428,1714737032944,-150.28,0.00030535,2,"2024-05-03T11:50:32.944",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331429,1714737032954,-1000.0,0.00030554,2,"2024-05-03T11:50:32.954",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331430,1714737032963,-163.69417388,0.00030606,7,"2024-05-03T11:50:32.963",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331431,1714737032973,-277.87,0.00030682,120,"2024-05-03T11:50:32.973",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331432,1714737032984,-427.32,0.00030815,2,"2024-05-03T11:50:32.984",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331433,1714737032993,-348.92,0.00030815,2,"2024-05-03T11:50:32.993",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331434,1714737033002,-250.0,0.0003083,2,"2024-05-03T11:50:33.002",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331435,1714737033011,-200.01,0.00030841,120,"2024-05-03T11:50:33.011",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331436,1714737033021,-23900.0,0.00030898,2,"2024-05-03T11:50:33.021",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331437,1714737033030,-157.29719814,0.000309,2,"2024-05-03T11:50:33.030",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331438,1714737033041,-492.26920761,0.00031,5,"2024-05-03T11:50:33.041",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331439,1714737033050,-3000.0,0.00031,6,"2024-05-03T11:50:33.050",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331440,1714737033061,-163.69417388,0.00031205,7,"2024-05-03T11:50:33.061",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331441,1714737033071,-1000.0,0.000317,2,"2024-05-03T11:50:33.071",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331442,1714737033081,-542.2271,0.00031701,2,"2024-05-03T11:50:33.081",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331443,1714737033091,-332.6433445,0.00032,4,"2024-05-03T11:50:33.091",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331444,1714737033100,-3000.1,0.00032,7,"2024-05-03T11:50:33.100",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331445,1714737033110,-153.72003342,0.00032279,7,"2024-05-03T11:50:33.110",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331446,1714737033119,-1777.71460992,0.0003235,2,"2024-05-03T11:50:33.119",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331447,1714737033128,-194.36,0.00032386,2,"2024-05-03T11:50:33.128",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331448,1714737033138,-279.0,0.00032795,8,"2024-05-03T11:50:33.138",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331449,1714737033148,-1000.0,0.000328,7,"2024-05-03T11:50:33.148",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331450,1714737033159,-3000.0,0.00033,8,"2024-05-03T11:50:33.159",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331451,1714737033168,-153.70167688,0.00033163,7,"2024-05-03T11:50:33.168",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331452,1714737033178,-155.0,0.0003325,60,"2024-05-03T11:50:33.178",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331453,1714737033188,-288.0,0.00033508,2,"2024-05-03T11:50:33.188",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331454,1714737033198,-2585.3713613,0.00034,9,"2024-05-03T11:50:33.198",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331455,1714737033211,-414.6286387,0.00034,9,"2024-05-03T11:50:33.211",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331456,1714737033220,-94.04891204,0.00034373,2,"2024-05-03T11:50:33.220",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331457,1714737033242,-295.44814184,0.00034373,2,"2024-05-03T11:50:33.242",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331458,1714737033278,-610.50294612,0.00034373,2,"2024-05-03T11:50:33.278",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331459,1714737033287,-150.28,0.0003441,2,"2024-05-03T11:50:33.287",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331460,1714737033297,-277.87,0.00034517,120,"2024-05-03T11:50:33.297",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331461,1714737033306,-150.0,0.00034548,10,"2024-05-03T11:50:33.306",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331462,1714737033315,-1173.46765146,0.0003465,2,"2024-05-03T11:50:33.315",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331463,1714737033325,-1777.71460992,0.000348,2,"2024-05-03T11:50:33.325",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331464,1714737033334,-26326.18487517,0.000349,2,"2024-05-03T11:50:33.334",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331465,1714737033344,-66684.0,0.000349,4,"2024-05-03T11:50:33.344",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331466,1714737033353,-2782.8352,0.000349,2,"2024-05-03T11:50:33.353",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331467,1714737033362,-600.0,0.000349,12,"2024-05-03T11:50:33.362",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331468,1714737033373,-20243.05310536,0.00035,6,"2024-05-03T11:50:33.373",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331469,1714737033382,-155.0,0.00035,15,"2024-05-03T11:50:33.382",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331470,1714737033391,-155.0,0.00035,2,"2024-05-03T11:50:33.391",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331471,1714737033401,-1606.02195512,0.00035,5,"2024-05-03T11:50:33.401",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331472,1714737033410,-155.0,0.00035,2,"2024-05-03T11:50:33.410",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331473,1714737033420,-500.0,0.00035,2,"2024-05-03T11:50:33.420",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331474,1714737033431,-500.0,0.00035,2,"2024-05-03T11:50:33.431",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331475,1714737033442,-500.0,0.00035,2,"2024-05-03T11:50:33.442",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331476,1714737033451,-500.0,0.00035,2,"2024-05-03T11:50:33.451",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331477,1714737033460,-3000.0,0.00035,10,"2024-05-03T11:50:33.460",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331478,1714737033469,-500.0,0.00035,2,"2024-05-03T11:50:33.469",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331479,1714737033479,-500.0,0.00035,2,"2024-05-03T11:50:33.479",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331480,1714737033488,-735.4131853,0.00035,30,"2024-05-03T11:50:33.488",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331481,1714737033498,-6588.72,0.00035,7,"2024-05-03T11:50:33.498",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331482,1714737033507,-1012.8,0.00035,2,"2024-05-03T11:50:33.507",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331483,1714737033516,-1000.0,0.00035,7,"2024-05-03T11:50:33.516",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331484,1714737033526,-16609.9211738,0.00035004,2,"2024-05-03T11:50:33.526",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331485,1714737033535,-1664.1606954,0.00035076,2,"2024-05-03T11:50:33.535",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331486,1714737033545,-283.71,0.000351,7,"2024-05-03T11:50:33.545",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331487,1714737033555,-157.29719814,0.00035178,2,"2024-05-03T11:50:33.555",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331488,1714737033566,-2954.0,0.000352,2,"2024-05-03T11:50:33.566",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331489,1714737033576,-500.0,0.00035218,10,"2024-05-03T11:50:33.576",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331490,1714737033587,-282749.48168202,0.00035256,3,"2024-05-03T11:50:33.587",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331491,1714737033596,-708.01196002,0.000353,2,"2024-05-03T11:50:33.596",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331492,1714737033607,-7500.0,0.000353,2,"2024-05-03T11:50:33.607",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331493,1714737033617,-349.58,0.0003539,10,"2024-05-03T11:50:33.617",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331494,1714737033626,-175.49996273,0.000354,8,"2024-05-03T11:50:33.626",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331495,1714737033636,-151.87422436,0.000354,2,"2024-05-03T11:50:33.636",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331496,1714737033647,-1000.0,0.000354,120,"2024-05-03T11:50:33.647",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331497,1714737033655,-1630.0,0.000355,5,"2024-05-03T11:50:33.655",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331498,1714737033665,-329926.09579138,0.000355,2,"2024-05-03T11:50:33.665",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331499,1714737033906,298.96206293,0.000131,2,"2024-05-03T11:50:33.906",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331500,1714737036107,547.35752792,0.000131,2,"2024-05-03T11:50:36.107",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331526,1714737037549,-37240.92673159,0.000355,2,"2024-05-03T11:50:37.549",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331528,1714737037564,-3920.84642048,0.000355,2,"2024-05-03T11:50:37.564",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331534,1714737037608,-6264.65999999,0.000355,2,"2024-05-03T11:50:37.608",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331536,1714737037620,-3479.31520056,0.000355,2,"2024-05-03T11:50:37.620",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331542,1714737037666,-3086.40000003,0.000355,2,"2024-05-03T11:50:37.666",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331547,1714737037723,-957.72743844,0.000355,2,"2024-05-03T11:50:37.723",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331548,1714737037782,-63446.52087953,0.000355,2,"2024-05-03T11:50:37.782",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331556,1714737039694,-947.72125674,0.000355,2,"2024-05-03T11:50:39.694",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331557,1714737039741,-53496.06895209,0.000355,2,"2024-05-03T11:50:39.741",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331558,1714737039773,-1473.0,0.000355,5,"2024-05-03T11:50:39.773",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331559,1714737039783,-170698.88322214,0.000355,2,"2024-05-03T11:50:39.783",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331560,1714737040578,-389.91918515,0.000355,2,"2024-05-03T11:50:40.578",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331561,1714737040667,-804.97781834,0.000355,2,"2024-05-03T11:50:40.667",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331562,1714737040678,-59162.83958149,0.000355,2,"2024-05-03T11:50:40.678",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331563,1714737040690,-5607.00724258,0.000355,2,"2024-05-03T11:50:40.690",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331564,1714737040702,-5930.37802851,0.000355,2,"2024-05-03T11:50:40.702",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331565,1714737040714,-642.97969301,0.000355,2,"2024-05-03T11:50:40.714",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331566,1714737040726,-401.91663883,0.000355,2,"2024-05-03T11:50:40.726",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331567,1714737040737,-697.04333686,0.000355,2,"2024-05-03T11:50:40.737",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331568,1714737040749,-447.46500001,0.000355,2,"2024-05-03T11:50:40.749",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331569,1714737040818,-840.25339436,0.000355,2,"2024-05-03T11:50:40.818",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331570,1714737040830,-2902.90000322,0.000355,2,"2024-05-03T11:50:40.830",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331571,1714737040854,-32511.12927574,0.000355,2,"2024-05-03T11:50:40.854",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331573,1714737040865,-656.14,0.000355,2,"2024-05-03T11:50:40.865",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331588,1714737044124,-49553.0277727,0.000355,2,"2024-05-03T11:50:44.124",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331589,1714737044169,-691367.36797329,0.000355,2,"2024-05-03T11:50:44.169",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331590,1714737044178,-150.96,0.000355,2,"2024-05-03T11:50:44.178",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331591,1714737044187,-55666.07608561,0.00035507,4,"2024-05-03T11:50:44.187",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331592,1714737044198,-278.16548255,0.00035507,4,"2024-05-03T11:50:44.198",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331593,1714737044240,160.99290696,0.000131,2,"2024-05-03T11:50:44.240",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331594,1714737044299,-413.94739391,0.00035507,4,"2024-05-03T11:50:44.299",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331595,1714737044311,-1995.34,0.00035507,4,"2024-05-03T11:50:44.311",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331596,1714737044322,-287.14684292,0.00035507,4,"2024-05-03T11:50:44.322",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331597,1714737044334,-20868.48,0.00035507,4,"2024-05-03T11:50:44.334",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331598,1714737044361,-5240.08156891,0.00035507,4,"2024-05-03T11:50:44.361",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331599,1714737044373,-500.0,0.00035507,4,"2024-05-03T11:50:44.373",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331600,1714737044384,-6488.08632,0.00035507,4,"2024-05-03T11:50:44.384",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331601,1714737044415,-404.75808895,0.00035507,4,"2024-05-03T11:50:44.415",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331602,1714737044428,-622.04026574,0.00035507,4,"2024-05-03T11:50:44.428",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331603,1714737044439,-287.944,0.00035507,4,"2024-05-03T11:50:44.439",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331613,1714737045615,-155.0,0.0002,2,"2024-05-03T11:50:45.615",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331614,1714737045625,-155.0,0.00020982,2,"2024-05-03T11:50:45.625",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331615,1714737045635,-307.53854056,0.00034658,2,"2024-05-03T11:50:45.635",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331616,1714737045644,-451.97039561,0.00035507,4,"2024-05-03T11:50:45.644",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331617,1714737045657,-466.98336431,0.00035507,4,"2024-05-03T11:50:45.657",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331618,1714737045677,-516.2379924,0.00035507,4,"2024-05-03T11:50:45.677",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331619,1714737045689,-454.68489641,0.00035507,4,"2024-05-03T11:50:45.689",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331620,1714737045701,-12947.05730268,0.00035507,4,"2024-05-03T11:50:45.701",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331621,1714737045712,-189.73207955,0.000356,2,"2024-05-03T11:50:45.712",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331622,1714737045723,-209.0,0.000357,2,"2024-05-03T11:50:45.723",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331623,1714737045732,-500.0,0.00035766,10,"2024-05-03T11:50:45.732",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331624,1714737045743,-1200.0,0.000358,13,"2024-05-03T11:50:45.743",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331625,1714737045753,-152.0,0.00035848,3,"2024-05-03T11:50:45.753",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331626,1714737045763,-1800.0,0.000359,13,"2024-05-03T11:50:45.763",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331627,1714737045773,-708.01195996,0.00035914,2,"2024-05-03T11:50:45.773",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331628,1714737045784,-3000.0,0.00036,11,"2024-05-03T11:50:45.784",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331629,1714737045794,-500.0,0.00036314,10,"2024-05-03T11:50:45.794",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331630,1714737045804,-1012.8,0.0003635,2,"2024-05-03T11:50:45.804",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331631,1714737045814,-150.96,0.000364,7,"2024-05-03T11:50:45.814",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331632,1714737045824,-288.0,0.00036508,2,"2024-05-03T11:50:45.824",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331633,1714737045836,-708.01195996,0.00036529,2,"2024-05-03T11:50:45.836",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331634,1714737045848,-500.0,0.0003662,2,"2024-05-03T11:50:45.848",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331635,1714737045859,-500.0,0.00036862,10,"2024-05-03T11:50:45.859",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331636,1714737045870,-150.0,0.00036932,2,"2024-05-03T11:50:45.870",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331637,1714737045881,-325.88,0.00036932,2,"2024-05-03T11:50:45.881",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331638,1714737045891,-350.82,0.00036932,2,"2024-05-03T11:50:45.891",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331639,1714737045902,-419.58,0.00036932,2,"2024-05-03T11:50:45.902",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331640,1714737045912,-522.59,0.00036932,2,"2024-05-03T11:50:45.912",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331641,1714737045922,-150.0,0.00036932,2,"2024-05-03T11:50:45.922",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331642,1714737045934,-350.82,0.00036932,2,"2024-05-03T11:50:45.934",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331643,1714737045944,-419.58,0.00036932,2,"2024-05-03T11:50:45.944",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331644,1714737045955,-350.82,0.00036932,2,"2024-05-03T11:50:45.955",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331645,1714737045966,-522.59,0.00036932,2,"2024-05-03T11:50:45.966",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331646,1714737045977,-522.59,0.00036932,2,"2024-05-03T11:50:45.977",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331647,1714737045988,-419.58,0.00036932,2,"2024-05-03T11:50:45.988",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331648,1714737046000,-350.82,0.00036932,2,"2024-05-03T11:50:46.000",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331649,1714737046011,-522.59,0.00036932,2,"2024-05-03T11:50:46.011",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331650,1714737046021,-522.59,0.00036932,2,"2024-05-03T11:50:46.021",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331651,1714737046032,-522.59,0.00036932,2,"2024-05-03T11:50:46.032",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331652,1714737046041,-300.0,0.00036934,2,"2024-05-03T11:50:46.041",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331653,1714737046051,-419.48,0.00036934,2,"2024-05-03T11:50:46.051",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331654,1714737046060,-3000.0,0.00037,12,"2024-05-03T11:50:46.060",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331655,1714737046070,-3337.0,0.00037,60,"2024-05-03T11:50:46.070",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331656,1714737046080,-202.0,0.0003706,2,"2024-05-03T11:50:46.080",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331657,1714737046091,-209.0,0.0003706,2,"2024-05-03T11:50:46.091",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331658,1714737046101,-500.0,0.00037136,10,"2024-05-03T11:50:46.101",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331659,1714737046111,-708.01195996,0.00037143,2,"2024-05-03T11:50:46.111",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331660,1714737046120,-2000.0,0.000374,19,"2024-05-03T11:50:46.120",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331661,1714737046129,-243.93019072,0.000375,3,"2024-05-03T11:50:46.129",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331662,1714737046138,-11998.64492343,0.000375,3,"2024-05-03T11:50:46.138",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331663,1714737046147,-150.96,0.000375,7,"2024-05-03T11:50:46.147",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331664,1714737046156,-150.97,0.000376,7,"2024-05-03T11:50:46.156",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331665,1714737046165,-1012.8,0.000377,2,"2024-05-03T11:50:46.165",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331666,1714737046174,-708.01195996,0.00037757,2,"2024-05-03T11:50:46.174",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331667,1714737046183,-500.0,0.00037958,10,"2024-05-03T11:50:46.183",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331668,1714737046192,-3000.0,0.00038,13,"2024-05-03T11:50:46.192",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331669,1714737046202,-156.55,0.00038121,2,"2024-05-03T11:50:46.202",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331671,1714737046211,-876.38736334,0.00038148,14,"2024-05-03T11:50:46.211",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331673,1714737046220,-1000.0,0.00038192,2,"2024-05-03T11:50:46.220",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331675,1714737046229,-394.27,0.0003821,120,"2024-05-03T11:50:46.229",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331677,1714737046239,-500.0,0.00038232,10,"2024-05-03T11:50:46.239",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331679,1714737046248,-676.05,0.00038247,2,"2024-05-03T11:50:46.248",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331681,1714737046257,-828.72,0.00038247,2,"2024-05-03T11:50:46.257",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331682,1714737046266,-828.72,0.00038247,2,"2024-05-03T11:50:46.266",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331683,1714737046275,-150.28,0.00038284,2,"2024-05-03T11:50:46.275",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331684,1714737046284,-405.81,0.000383,30,"2024-05-03T11:50:46.284",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331685,1714737046293,-277.87,0.00038353,120,"2024-05-03T11:50:46.293",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331686,1714737046302,-350.82,0.00038356,2,"2024-05-03T11:50:46.302",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331687,1714737046311,-163.01,0.00038356,2,"2024-05-03T11:50:46.311",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331688,1714737046320,-419.58,0.00038356,2,"2024-05-03T11:50:46.320",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331689,1714737046330,-300.0,0.00038356,2,"2024-05-03T11:50:46.330",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331690,1714737046339,-150.0,0.00038356,2,"2024-05-03T11:50:46.339",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331691,1714737046348,-163.01,0.00038356,2,"2024-05-03T11:50:46.348",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331692,1714737046358,-163.01,0.00038356,2,"2024-05-03T11:50:46.358",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331693,1714737046370,-150.0,0.00038356,2,"2024-05-03T11:50:46.370",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331694,1714737046380,-163.01,0.00038356,2,"2024-05-03T11:50:46.380",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331695,1714737046390,-708.01195996,0.00038371,2,"2024-05-03T11:50:46.390",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331696,1714737046399,-2000.0,0.000384,22,"2024-05-03T11:50:46.399",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331697,1714737046408,-465.0,0.000384,2,"2024-05-03T11:50:46.408",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331698,1714737046417,-202.0,0.0003842,2,"2024-05-03T11:50:46.417",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331699,1714737046426,-209.0,0.0003842,2,"2024-05-03T11:50:46.426",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331700,1714737046436,-1030.69146026,0.00038612,5,"2024-05-03T11:50:46.436",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331701,1714737046446,-304.0,0.00038727,120,"2024-05-03T11:50:46.446",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331702,1714737046455,-500.0,0.0003878,10,"2024-05-03T11:50:46.455",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331703,1714737046464,-500.0,0.0003878,10,"2024-05-03T11:50:46.464",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331704,1714737046473,-2400.0,0.000388,14,"2024-05-03T11:50:46.473",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331705,1714737046483,-4088.79484012,0.000389,15,"2024-05-03T11:50:46.483",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331706,1714737046491,-881.87566879,0.000389,30,"2024-05-03T11:50:46.491",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331707,1714737046501,-3000.0,0.000389,14,"2024-05-03T11:50:46.501",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331708,1714737046511,-1000.0,0.00038904,120,"2024-05-03T11:50:46.511",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331709,1714737046520,-1500.0,0.0003898,2,"2024-05-03T11:50:46.520",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331710,1714737046530,-708.01195996,0.00038986,2,"2024-05-03T11:50:46.530",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331711,1714737046539,-3000.0,0.00039,14,"2024-05-03T11:50:46.539",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331712,1714737046548,-1012.8,0.0003905,2,"2024-05-03T11:50:46.548",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331713,1714737046557,-500.0,0.00039054,10,"2024-05-03T11:50:46.557",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331714,1714737046572,-501.46,0.00039068,2,"2024-05-03T11:50:46.572",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331715,1714737046583,-325.81,0.00039068,2,"2024-05-03T11:50:46.583",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331716,1714737046592,-1000.0,0.00039084,20,"2024-05-03T11:50:46.592",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331717,1714737046601,-500.0,0.00039084,20,"2024-05-03T11:50:46.601",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331718,1714737046612,-1000.0,0.00039084,20,"2024-05-03T11:50:46.612",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331719,1714737046622,-1000.0,0.00039085,20,"2024-05-03T11:50:46.622",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331720,1714737046632,-1000.0,0.00039085,20,"2024-05-03T11:50:46.632",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331721,1714737046650,-500.0,0.00039085,20,"2024-05-03T11:50:46.650",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331722,1714737046664,-500.0,0.00039085,20,"2024-05-03T11:50:46.664",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331723,1714737046674,-2000.0,0.00039142,90,"2024-05-03T11:50:46.674",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331724,1714737046684,-2000.0,0.00039142,90,"2024-05-03T11:50:46.684",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331725,1714737046696,-500.0,0.00039203,2,"2024-05-03T11:50:46.696",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331726,1714737046706,-500.0,0.00039203,2,"2024-05-03T11:50:46.706",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331727,1714737046715,-500.0,0.00039203,2,"2024-05-03T11:50:46.715",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331728,1714737046725,-500.0,0.00039203,2,"2024-05-03T11:50:46.725",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331729,1714737046736,-506.5648,0.00039203,2,"2024-05-03T11:50:46.736",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331730,1714737046746,-181.05032,0.00039298,38,"2024-05-03T11:50:46.746",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331731,1714737046756,-192.21723298,0.00039299,2,"2024-05-03T11:50:46.756",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331732,1714737046767,-347.954734,0.000393,2,"2024-05-03T11:50:46.767",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331733,1714737046776,-194.36,0.00039326,2,"2024-05-03T11:50:46.776",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331734,1714737046787,-500.0,0.00039328,10,"2024-05-03T11:50:46.787",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331735,1714737046796,-500.0,0.00039328,10,"2024-05-03T11:50:46.796",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331736,1714737046806,-500.0,0.00039328,10,"2024-05-03T11:50:46.806",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331737,1714737046815,-339.0,0.0003936,46,"2024-05-03T11:50:46.815",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331738,1714737046825,-4871.2829131,0.00039394,2,"2024-05-03T11:50:46.825",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331739,1714737046835,-49588.1380937,0.00039394,2,"2024-05-03T11:50:46.835",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331740,1714737046845,-24067.6107976,0.00039394,2,"2024-05-03T11:50:46.845",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331741,1714737046855,-150.01,0.00039399,2,"2024-05-03T11:50:46.855",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331742,1714737046864,-5853.8102457,0.00039399,2,"2024-05-03T11:50:46.864",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331743,1714737046877,-184640.84418769,0.000394,7,"2024-05-03T11:50:46.877",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331744,1714737046888,-162323.36703497,0.000394,2,"2024-05-03T11:50:46.888",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331745,1714737046913,-440.74979347,0.000394,2,"2024-05-03T11:50:46.913",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331746,1714737046925,-585.79333653,0.000394,2,"2024-05-03T11:50:46.925",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331747,1714737046937,-417.92107087,0.000394,2,"2024-05-03T11:50:46.937",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331748,1714737046962,-2303.75270085,0.000394,2,"2024-05-03T11:50:46.962",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331749,1714737046973,-16747.61242291,0.000394,2,"2024-05-03T11:50:46.973",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331750,1714737046986,-2017.62724224,0.000394,2,"2024-05-03T11:50:46.986",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331751,1714737047008,-818.81267314,0.000394,2,"2024-05-03T11:50:47.008",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331752,1714737047020,-506.99460822,0.000394,2,"2024-05-03T11:50:47.020",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331753,1714737047032,-1471.2205633,0.000394,2,"2024-05-03T11:50:47.032",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331754,1714737047150,-466.70474391,0.000394,2,"2024-05-03T11:50:47.150",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331755,1714737047163,-4247.25,0.000394,2,"2024-05-03T11:50:47.163",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331756,1714737047192,-573.43013765,0.000394,2,"2024-05-03T11:50:47.192",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331757,1714737047206,-3269.17502,0.000394,2,"2024-05-03T11:50:47.206",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331758,1714737052125,298.96206293,0.000131,2,"2024-05-03T11:50:52.125",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331759,1714737070470,591418.77793096,0.00013,2,"2024-05-03T11:51:10.470",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331760,1714737070498,489244.0,0.00013,2,"2024-05-03T11:51:10.498",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331762,1714737121548,-200.0,0.000124,4,"2024-05-03T11:52:01.548",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331764,1714737121593,-500.0,0.000125,4,"2024-05-03T11:52:01.593",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331765,1714737121638,-459.50941499,0.000126,4,"2024-05-03T11:52:01.638",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331768,1714737122003,-240.49058501,0.000126,4,"2024-05-03T11:52:02.003",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331769,1714737122034,-894.02470577,0.000127,4,"2024-05-03T11:52:02.034",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331774,1714737645752,-166.41,0.00010589,2,"2024-05-03T12:00:45.752",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331775,1714737713786,-177.77,0.00010452,2,"2024-05-03T12:01:53.786",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331776,1714737725074,-282.17184262,0.00010589,2,"2024-05-03T12:02:05.074",0.00029565,43.67,0.9494597472781131,1092675950.4032454]
[325331777,1714738041043,-16.79022031,0.00010589,2,"2024-05-03T12:07:21.043",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331778,1714738041065,-216.5634798,0.00010698,2,"2024-05-03T12:07:21.065",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331779,1714738065379,-155.0,0.00010798,2,"2024-05-03T12:07:45.379",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331780,1714738065402,-28085.11171921,0.00010798,2,"2024-05-03T12:07:45.402",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331781,1714738087089,-322.09837172,0.00010589,2,"2024-05-03T12:08:07.089",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331804,1714738231897,-27836.70230425,0.00010798,2,"2024-05-03T12:10:31.897",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331805,1714738231990,-935.11650011,0.00010798,2,"2024-05-03T12:10:31.990",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331806,1714738232004,-317.625,0.00010798,2,"2024-05-03T12:10:32.004",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331807,1714738232050,-2605.49343482,0.00010798,2,"2024-05-03T12:10:32.050",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331808,1714738232062,-1768.6160208,0.00010798,2,"2024-05-03T12:10:32.062",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331893,1714738237976,-9797.85808281,0.00010798,2,"2024-05-03T12:10:37.976",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331920,1714738238094,-2470.43890567,0.00010798,2,"2024-05-03T12:10:38.094",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331924,1714738238106,-715.5495421,0.00010798,2,"2024-05-03T12:10:38.106",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331927,1714738238118,-383.65,0.00010798,2,"2024-05-03T12:10:38.118",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331930,1714738238130,-261.9,0.00010798,2,"2024-05-03T12:10:38.130",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331932,1714738238142,-849.33,0.00010798,2,"2024-05-03T12:10:38.142",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331933,1714738238153,-325.82,0.00010798,2,"2024-05-03T12:10:38.153",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331934,1714738238167,-395754.64465114,0.00010798,2,"2024-05-03T12:10:38.167",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331935,1714738238177,-155.0,0.00010798,2,"2024-05-03T12:10:38.177",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331936,1714738238186,-2217.73701039,0.00010798,2,"2024-05-03T12:10:38.186",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331937,1714738238196,-3769.34668531,0.00010798,2,"2024-05-03T12:10:38.196",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331938,1714738238205,-155.0,0.00010798,2,"2024-05-03T12:10:38.205",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331939,1714738238215,-155.0,0.00010798,2,"2024-05-03T12:10:38.215",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331940,1714738238225,-200.50882501,0.00010798,2,"2024-05-03T12:10:38.225",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331941,1714738238234,-1294.66870837,0.00010798,2,"2024-05-03T12:10:38.234",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331942,1714738238243,-192.95073016,0.00010798,2,"2024-05-03T12:10:38.243",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331943,1714738238253,-2362.42530527,0.00010798,2,"2024-05-03T12:10:38.253",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331944,1714738238263,-167.53697836,0.00010798,2,"2024-05-03T12:10:38.263",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331945,1714738238273,-684.85937217,0.00010798,2,"2024-05-03T12:10:38.273",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331946,1714738238283,-954.20107769,0.00010798,2,"2024-05-03T12:10:38.283",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331947,1714738238292,-1340.43061439,0.00010798,2,"2024-05-03T12:10:38.292",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331948,1714738238302,-2181.87993644,0.00010798,2,"2024-05-03T12:10:38.302",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331949,1714738238312,-25769.06503712,0.00010798,2,"2024-05-03T12:10:38.312",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331950,1714738238322,-5551.89418728,0.00010798,2,"2024-05-03T12:10:38.322",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331951,1714738238331,-155.0,0.00010798,2,"2024-05-03T12:10:38.331",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331952,1714738238341,-301.74364809,0.00010798,2,"2024-05-03T12:10:38.341",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331953,1714738238351,-182.48,0.0001096,2,"2024-05-03T12:10:38.351",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331954,1714738238361,-182.48,0.0001096,2,"2024-05-03T12:10:38.361",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331955,1714738238371,-2900.0,0.000123,4,"2024-05-03T12:10:38.371",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331956,1714738238381,-5800.0,0.000124,4,"2024-05-03T12:10:38.381",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331957,1714738238390,-966.77,0.00012436,2,"2024-05-03T12:10:38.390",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331958,1714738238400,-8700.0,0.000125,4,"2024-05-03T12:10:38.400",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331959,1714738238410,-23900.0,0.00012513,2,"2024-05-03T12:10:38.410",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331960,1714738238420,-11600.0,0.000126,4,"2024-05-03T12:10:38.420",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331961,1714738238430,-250.0,0.00012663,2,"2024-05-03T12:10:38.430",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331962,1714738238439,-14600.0,0.000127,4,"2024-05-03T12:10:38.439",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331963,1714738238448,-200.01,0.00012723,2,"2024-05-03T12:10:38.448",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331964,1714738238458,-1699.05,0.00012723,2,"2024-05-03T12:10:38.458",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331965,1714738238468,-2900.0,0.000128,4,"2024-05-03T12:10:38.468",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331966,1714738238477,-151.39999167,0.000129,2,"2024-05-03T12:10:38.477",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331967,1714738238486,-176.7536553,0.000129,2,"2024-05-03T12:10:38.486",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331968,1714738238496,-20249.3942,0.000129,2,"2024-05-03T12:10:38.496",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331969,1714738238505,-5088.5566,0.000129,2,"2024-05-03T12:10:38.505",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331970,1714738238515,-1000.0,0.000129,2,"2024-05-03T12:10:38.515",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331971,1714738238524,-176.97149165,0.000129,2,"2024-05-03T12:10:38.524",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331972,1714738238534,-176.2069143,0.000129,2,"2024-05-03T12:10:38.534",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331973,1714738238543,-1492.13575092,0.000129,2,"2024-05-03T12:10:38.543",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331974,1714738238554,-2900.0,0.000129,4,"2024-05-03T12:10:38.554",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331975,1714738238563,-189.73207955,0.000129,2,"2024-05-03T12:10:38.563",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331976,1714738238573,-702.62338552,0.000129,2,"2024-05-03T12:10:38.573",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331977,1714738238582,-181.86784178,0.000129,2,"2024-05-03T12:10:38.582",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331978,1714738238592,-326.75180842,0.000129,2,"2024-05-03T12:10:38.592",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331979,1714738238601,-176.97149162,0.00012933,2,"2024-05-03T12:10:38.601",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331980,1714738238610,-176.97149162,0.00012967,2,"2024-05-03T12:10:38.610",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331981,1714738238620,-172.49965028,0.0001299,2,"2024-05-03T12:10:38.620",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331982,1714738238629,-182.48,0.0001299,2,"2024-05-03T12:10:38.629",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331983,1714738238638,-182.48,0.0001299,2,"2024-05-03T12:10:38.638",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331984,1714738238647,-182.48,0.0001299,2,"2024-05-03T12:10:38.647",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331985,1714738238656,-182.48,0.0001299,2,"2024-05-03T12:10:38.656",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331986,1714738238666,-182.48,0.0001299,2,"2024-05-03T12:10:38.666",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331987,1714738238675,-182.48,0.0001299,2,"2024-05-03T12:10:38.675",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331988,1714738238684,-182.48,0.0001299,2,"2024-05-03T12:10:38.684",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331989,1714738238694,-182.48,0.0001299,2,"2024-05-03T12:10:38.694",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331990,1714738238703,-6761544.17261237,0.00013,2,"2024-05-03T12:10:38.703",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331991,1714738238713,-1394.03767857,0.00013,2,"2024-05-03T12:10:38.713",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331992,1714738238722,-399.55332141,0.00013,2,"2024-05-03T12:10:38.722",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331993,1714738238731,-4731908.40093821,0.00013,2,"2024-05-03T12:10:38.731",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331994,1714738238741,-176.97149162,0.00013,2,"2024-05-03T12:10:38.741",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331995,1714738238750,-499.99,0.00013,2,"2024-05-03T12:10:38.750",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331996,1714738238760,-154.13,0.00013017,2,"2024-05-03T12:10:38.760",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331997,1714738238769,-185.13604332,0.000131,2,"2024-05-03T12:10:38.769",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331998,1714738238778,-154.13,0.00013101,2,"2024-05-03T12:10:38.778",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325331999,1714738238788,-154.13,0.00013186,2,"2024-05-03T12:10:38.788",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332000,1714738238797,-154.13,0.00013271,2,"2024-05-03T12:10:38.797",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332001,1714738238808,-154.13,0.00013356,2,"2024-05-03T12:10:38.808",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332002,1714738238820,-152.44,0.00013425,2,"2024-05-03T12:10:38.820",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332003,1714738238830,-154.13,0.00013441,2,"2024-05-03T12:10:38.830",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332004,1714738238840,-154.13,0.00013525,2,"2024-05-03T12:10:38.840",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332005,1714738238849,-154.13,0.0001361,2,"2024-05-03T12:10:38.849",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332006,1714738238858,-154.13,0.00013695,2,"2024-05-03T12:10:38.858",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332007,1714738238868,-171.55,0.00013775,2,"2024-05-03T12:10:38.868",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332008,1714738238877,-164.96,0.00015228,2,"2024-05-03T12:10:38.877",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332009,1714738238887,-176.20691427,0.00015309,2,"2024-05-03T12:10:38.887",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332010,1714738238897,-1000.0,0.00015497,2,"2024-05-03T12:10:38.897",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332011,1714738238908,-7485.0,0.00015533,2,"2024-05-03T12:10:38.908",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332012,1714738238917,-9189.71076016,0.00016997,7,"2024-05-03T12:10:38.917",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332013,1714738238928,-409.47154605,0.00016997,2,"2024-05-03T12:10:38.928",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332014,1714738238939,-22788.98881143,0.00016999,2,"2024-05-03T12:10:38.939",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332015,1714738238949,-1000.0,0.00017434,2,"2024-05-03T12:10:38.949",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332016,1714738238959,-176.20691427,0.00017718,2,"2024-05-03T12:10:38.959",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332017,1714738238968,-164.96,0.00017766,2,"2024-05-03T12:10:38.968",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332018,1714738238979,-2080.64328198,0.0001788,2,"2024-05-03T12:10:38.979",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332019,1714738238988,-2080.64328195,0.0001788,2,"2024-05-03T12:10:38.988",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332020,1714738238997,-2080.64328195,0.0001788,2,"2024-05-03T12:10:38.997",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332021,1714738239007,-2080.64328195,0.0001788,2,"2024-05-03T12:10:39.007",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332022,1714738239018,-3270.81534658,0.0001788,2,"2024-05-03T12:10:39.018",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332023,1714738239027,-3270.81534655,0.0001788,2,"2024-05-03T12:10:39.027",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332024,1714738239036,-3270.81534655,0.0001788,2,"2024-05-03T12:10:39.036",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332025,1714738239046,-3270.81534655,0.0001788,2,"2024-05-03T12:10:39.046",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332026,1714738239055,-450.0,0.00018,3,"2024-05-03T12:10:39.055",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332027,1714738239065,-1000.0,0.00019372,2,"2024-05-03T12:10:39.065",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332028,1714738239074,-536.56,0.000194,2,"2024-05-03T12:10:39.074",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332029,1714738239085,-165.34,0.000194,2,"2024-05-03T12:10:39.085",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332030,1714738239094,-682.17,0.000194,2,"2024-05-03T12:10:39.094",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332031,1714738239103,-2080.64328195,0.00019667,2,"2024-05-03T12:10:39.103",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332032,1714738239113,-3270.81534655,0.00019667,2,"2024-05-03T12:10:39.113",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332033,1714738239122,-10007.89605839,0.000199,2,"2024-05-03T12:10:39.122",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332034,1714738239131,-151.87422436,0.000199,2,"2024-05-03T12:10:39.131",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332035,1714738239140,-151.87422436,0.000199,2,"2024-05-03T12:10:39.140",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332036,1714738239150,-293.29822192,0.0002,2,"2024-05-03T12:10:39.150",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332037,1714738239159,-500.0,0.0002,3,"2024-05-03T12:10:39.159",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332038,1714738239168,-155.0,0.00020026,2,"2024-05-03T12:10:39.168",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332039,1714738239178,-176.20691427,0.00020127,2,"2024-05-03T12:10:39.178",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332040,1714738239188,-152.45,0.00020183,2,"2024-05-03T12:10:39.188",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332041,1714738239197,-248.85,0.00020233,2,"2024-05-03T12:10:39.197",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332042,1714738239206,-164.96,0.00020304,2,"2024-05-03T12:10:39.206",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332043,1714738239215,-155.0,0.000209,2,"2024-05-03T12:10:39.215",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332044,1714738239224,-1752.71243282,0.00020982,2,"2024-05-03T12:10:39.224",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332045,1714738239233,-1155.14723567,0.00021,2,"2024-05-03T12:10:39.233",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332046,1714738239242,-1000.0,0.00021309,2,"2024-05-03T12:10:39.242",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332047,1714738239251,-151.87422436,0.00021471,2,"2024-05-03T12:10:39.251",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332048,1714738239260,-177.9,0.00021644,2,"2024-05-03T12:10:39.260",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332049,1714738239269,-1000.0,0.000219,2,"2024-05-03T12:10:39.269",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332050,1714738239279,-2080.64328195,0.0002191,2,"2024-05-03T12:10:39.279",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332051,1714738239288,-3270.81534655,0.0002191,2,"2024-05-03T12:10:39.288",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332052,1714738239297,-2000.0,0.00021918,2,"2024-05-03T12:10:39.297",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332053,1714738239307,-2140.57,0.00021918,2,"2024-05-03T12:10:39.307",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332054,1714738239316,-155.49931898,0.00021918,2,"2024-05-03T12:10:39.316",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332055,1714738239326,-150.0,0.00021918,2,"2024-05-03T12:10:39.326",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332056,1714738239336,-550.0,0.00022,3,"2024-05-03T12:10:39.336",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332057,1714738239345,-155.15237881,0.00022381,2,"2024-05-03T12:10:39.345",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332058,1714738239354,-176.20691427,0.00022536,2,"2024-05-03T12:10:39.354",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332059,1714738239363,-248.85,0.00022762,2,"2024-05-03T12:10:39.363",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332060,1714738239372,-164.96,0.00022842,2,"2024-05-03T12:10:39.372",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332061,1714738239381,-180.46,0.00023016,2,"2024-05-03T12:10:39.381",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332062,1714738239391,-180.46,0.00023131,2,"2024-05-03T12:10:39.391",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332063,1714738239400,-1000.0,0.00023246,2,"2024-05-03T12:10:39.400",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332064,1714738239410,-155.78417517,0.00024,2,"2024-05-03T12:10:39.410",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332065,1714738239419,-682.17,0.00024,2,"2024-05-03T12:10:39.419",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332066,1714738239429,-600.0,0.00024,3,"2024-05-03T12:10:39.429",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332067,1714738239439,-2080.64328195,0.00024152,2,"2024-05-03T12:10:39.439",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332068,1714738239448,-3270.81534655,0.00024152,2,"2024-05-03T12:10:39.448",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332069,1714738239458,-180.24,0.00024329,15,"2024-05-03T12:10:39.458",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332070,1714738239468,-22418.11,0.00024658,2,"2024-05-03T12:10:39.468",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332071,1714738239477,-1000.0,0.000247,2,"2024-05-03T12:10:39.477",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332072,1714738239487,-2673.0,0.000248,3,"2024-05-03T12:10:39.487",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332073,1714738239496,-176.20691427,0.00024945,2,"2024-05-03T12:10:39.496",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332074,1714738239505,-151.39999165,0.00024968,2,"2024-05-03T12:10:39.505",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332075,1714738239515,-7726.23,0.0002498,2,"2024-05-03T12:10:39.515",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332076,1714738239524,-5000.0,0.00025,2,"2024-05-03T12:10:39.524",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332077,1714738239533,-165.34,0.00025,2,"2024-05-03T12:10:39.533",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332078,1714738239542,-3448.120291,0.00025,2,"2024-05-03T12:10:39.542",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332079,1714738239553,-800.0,0.00025151,2,"2024-05-03T12:10:39.553",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332080,1714738239563,-155.46650369,0.00025178,5,"2024-05-03T12:10:39.563",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332081,1714738239572,-155.0,0.00025178,2,"2024-05-03T12:10:39.572",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332082,1714738239581,-716.31163924,0.00025178,2,"2024-05-03T12:10:39.581",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332083,1714738239591,-301.29984529,0.00025178,2,"2024-05-03T12:10:39.591",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332084,1714738239601,-248.85,0.00025291,120,"2024-05-03T12:10:39.601",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332085,1714738239611,-151.87422436,0.00025757,2,"2024-05-03T12:10:39.611",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332086,1714738239621,-650.0,0.00026,3,"2024-05-03T12:10:39.621",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332087,1714738239631,-250.0,0.00026268,2,"2024-05-03T12:10:39.631",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332088,1714738239641,-1793.02,0.00026268,2,"2024-05-03T12:10:39.641",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332089,1714738239652,-2080.64328195,0.00026394,2,"2024-05-03T12:10:39.652",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332090,1714738239663,-3270.81534655,0.00026394,2,"2024-05-03T12:10:39.663",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332091,1714738239672,-1999.82575251,0.00026577,2,"2024-05-03T12:10:39.672",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332092,1714738239682,-3167.18827739,0.00026577,2,"2024-05-03T12:10:39.682",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332093,1714738239692,-536.56,0.000266,2,"2024-05-03T12:10:39.692",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332094,1714738239701,-7946.19324778,0.0002688,2,"2024-05-03T12:10:39.701",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332095,1714738239711,-544.96414974,0.000269,3,"2024-05-03T12:10:39.711",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332096,1714738239720,-305.02333309,0.00027,2,"2024-05-03T12:10:39.720",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332097,1714738239729,-2000.0,0.00027,2,"2024-05-03T12:10:39.729",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332098,1714738239739,-2000.0,0.0002701,2,"2024-05-03T12:10:39.739",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332099,1714738239749,-2000.0,0.0002702,2,"2024-05-03T12:10:39.749",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332100,1714738239759,-2000.0,0.0002703,2,"2024-05-03T12:10:39.759",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332101,1714738239768,-2000.0,0.0002704,2,"2024-05-03T12:10:39.768",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332102,1714738239778,-3501.970031,0.0002705,2,"2024-05-03T12:10:39.778",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332103,1714738239787,-176.20691427,0.00027355,2,"2024-05-03T12:10:39.787",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332104,1714738239797,-150.28,0.00027397,2,"2024-05-03T12:10:39.797",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332105,1714738239807,-2960.49,0.00027397,2,"2024-05-03T12:10:39.807",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332106,1714738239817,-996.0,0.000274,2,"2024-05-03T12:10:39.817",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332107,1714738239827,-253.78538962,0.00027416,2,"2024-05-03T12:10:39.827",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332108,1714738239836,-427.33703728,0.000276,2,"2024-05-03T12:10:39.836",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332109,1714738239846,-420.42202926,0.00027696,2,"2024-05-03T12:10:39.846",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332110,1714738239855,-177.9,0.00027714,2,"2024-05-03T12:10:39.855",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332111,1714738239865,-248.85,0.0002782,120,"2024-05-03T12:10:39.865",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332112,1714738239875,-560.260388,0.00027915,2,"2024-05-03T12:10:39.875",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332113,1714738239887,-3417.566231,0.00027915,2,"2024-05-03T12:10:39.887",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332114,1714738239898,-732.605534,0.00027915,2,"2024-05-03T12:10:39.898",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332115,1714738239912,-1118.485927,0.00027915,2,"2024-05-03T12:10:39.912",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332116,1714738239921,-240.649765,0.00027915,2,"2024-05-03T12:10:39.921",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332117,1714738239931,-3002.983423,0.00027915,2,"2024-05-03T12:10:39.931",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332118,1714738239940,-3385.432202,0.00027915,2,"2024-05-03T12:10:39.940",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332119,1714738239951,-3952.44500006,0.00027951,2,"2024-05-03T12:10:39.951",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332120,1714738239962,-181.72407984,0.00027962,2,"2024-05-03T12:10:39.962",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332121,1714738239972,-968.2028248,0.00027976,2,"2024-05-03T12:10:39.972",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332122,1714738239983,-310.60058412,0.00027976,2,"2024-05-03T12:10:39.983",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332123,1714738239993,-241.31138284,0.00027976,2,"2024-05-03T12:10:39.993",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332124,1714738240002,-362.94669149,0.00027976,10,"2024-05-03T12:10:40.002",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332125,1714738240011,-156.08637497,0.00027976,2,"2024-05-03T12:10:40.011",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332126,1714738240021,-264.71106287,0.00027976,2,"2024-05-03T12:10:40.021",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332127,1714738240030,-236.55615877,0.00027976,2,"2024-05-03T12:10:40.030",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332128,1714738240039,-155.69804417,0.00027976,2,"2024-05-03T12:10:40.039",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332129,1714738240049,-786.99155585,0.00027976,2,"2024-05-03T12:10:40.049",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332130,1714738240059,-156.20847685,0.00027976,2,"2024-05-03T12:10:40.059",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332131,1714738240068,-455.09871238,0.00027976,2,"2024-05-03T12:10:40.068",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332132,1714738240077,-1774.10618573,0.00027976,2,"2024-05-03T12:10:40.077",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332133,1714738240087,-155.11381527,0.00027976,2,"2024-05-03T12:10:40.087",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332134,1714738240096,-155.0,0.00027976,2,"2024-05-03T12:10:40.096",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332135,1714738240106,-892.11536474,0.00027976,2,"2024-05-03T12:10:40.106",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332136,1714738240115,-414.76567386,0.00027976,2,"2024-05-03T12:10:40.115",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332137,1714738240125,-433.30397884,0.00027976,2,"2024-05-03T12:10:40.125",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332138,1714738240134,-346.16050584,0.00027976,3,"2024-05-03T12:10:40.134",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332139,1714738240143,-256.88507236,0.00027976,2,"2024-05-03T12:10:40.143",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332140,1714738240153,-1224.55602433,0.00027976,2,"2024-05-03T12:10:40.153",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332141,1714738240162,-305.25449563,0.00027976,2,"2024-05-03T12:10:40.162",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332142,1714738240172,-155.58546375,0.00027976,2,"2024-05-03T12:10:40.172",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332143,1714738240181,-221.9885273,0.00027976,2,"2024-05-03T12:10:40.181",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332144,1714738240190,-165.20489312,0.00027976,2,"2024-05-03T12:10:40.190",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332145,1714738240200,-155.0,0.00027976,2,"2024-05-03T12:10:40.200",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332146,1714738240209,-155.80144616,0.00027976,2,"2024-05-03T12:10:40.209",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332147,1714738240218,-289.76780159,0.00027976,2,"2024-05-03T12:10:40.218",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332148,1714738240228,-155.58162898,0.00027976,2,"2024-05-03T12:10:40.228",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332149,1714738240237,-259.64577167,0.00027976,2,"2024-05-03T12:10:40.237",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332150,1714738240246,-155.50254673,0.00027976,2,"2024-05-03T12:10:40.246",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332151,1714738240255,-177.08401672,0.00027976,2,"2024-05-03T12:10:40.255",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332152,1714738240265,-155.0,0.00027976,2,"2024-05-03T12:10:40.265",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332153,1714738240275,-283.44852378,0.00027976,2,"2024-05-03T12:10:40.275",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332154,1714738240285,-202.77419609,0.00027976,2,"2024-05-03T12:10:40.285",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332155,1714738240294,-1745.60243718,0.00027976,2,"2024-05-03T12:10:40.294",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332156,1714738240305,-713.43468894,0.00027976,2,"2024-05-03T12:10:40.305",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332157,1714738240314,-155.18648239,0.00027976,2,"2024-05-03T12:10:40.314",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332158,1714738240323,-862.83994575,0.00027976,3,"2024-05-03T12:10:40.323",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332159,1714738240332,-205.8661744,0.00027976,2,"2024-05-03T12:10:40.332",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332160,1714738240342,-298.1530609,0.00027976,2,"2024-05-03T12:10:40.342",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332161,1714738240351,-214.0002672,0.00027976,2,"2024-05-03T12:10:40.351",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332162,1714738240361,-155.21849789,0.00027976,2,"2024-05-03T12:10:40.361",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332163,1714738240370,-286.97446244,0.00027976,2,"2024-05-03T12:10:40.370",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332164,1714738240379,-155.72839785,0.00027976,2,"2024-05-03T12:10:40.379",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332165,1714738240389,-155.31745909,0.00027976,2,"2024-05-03T12:10:40.389",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332166,1714738240398,-155.0,0.00027976,2,"2024-05-03T12:10:40.398",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332167,1714738240408,-202.23422368,0.00027976,2,"2024-05-03T12:10:40.408",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332168,1714738240417,-155.75389114,0.00027976,2,"2024-05-03T12:10:40.417",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332169,1714738240427,-1244.22522024,0.00027976,2,"2024-05-03T12:10:40.427",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332172,1714738240703,-1263.46797883,0.00027976,2,"2024-05-03T12:10:40.703",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332173,1714738240717,-156.76340974,0.00027976,2,"2024-05-03T12:10:40.717",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332174,1714738240726,-194.51511767,0.00027976,2,"2024-05-03T12:10:40.726",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332175,1714738240736,-325.89609011,0.00027976,2,"2024-05-03T12:10:40.736",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332176,1714738240746,-165.68744233,0.00027976,2,"2024-05-03T12:10:40.746",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332177,1714738240755,-155.14535433,0.00027976,2,"2024-05-03T12:10:40.755",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332178,1714738240765,-317.215551,0.00027976,2,"2024-05-03T12:10:40.765",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332179,1714738240775,-472.76814409,0.00027976,2,"2024-05-03T12:10:40.775",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332180,1714738240785,-1373.19970684,0.00027976,2,"2024-05-03T12:10:40.785",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332181,1714738240795,-231.24039108,0.00027976,2,"2024-05-03T12:10:40.795",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332182,1714738240804,-155.85308628,0.00027976,2,"2024-05-03T12:10:40.804",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332183,1714738240817,-157.38776343,0.00027976,2,"2024-05-03T12:10:40.817",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332184,1714738240827,-156.02229976,0.00027976,2,"2024-05-03T12:10:40.827",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332185,1714738240836,-155.85257639,0.00027976,2,"2024-05-03T12:10:40.836",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332186,1714738240845,-388.49778572,0.00027976,2,"2024-05-03T12:10:40.845",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332187,1714738240855,-157.68895284,0.00027976,2,"2024-05-03T12:10:40.855",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332188,1714738240865,-155.52429625,0.00027976,2,"2024-05-03T12:10:40.865",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332189,1714738240875,-1798.73745493,0.00027976,2,"2024-05-03T12:10:40.875",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332190,1714738240884,-160.84935553,0.00027976,2,"2024-05-03T12:10:40.884",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332191,1714738240893,-214.75242742,0.00027976,2,"2024-05-03T12:10:40.893",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332192,1714738240904,-320.02810305,0.00027976,2,"2024-05-03T12:10:40.904",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332193,1714738240914,-288.81241473,0.00027976,2,"2024-05-03T12:10:40.914",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332194,1714738240931,-171.48085819,0.00027976,2,"2024-05-03T12:10:40.931",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332195,1714738240941,-200.12377056,0.00027976,2,"2024-05-03T12:10:40.941",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332196,1714738240951,-619.1524463,0.00027976,2,"2024-05-03T12:10:40.951",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332197,1714738240962,-155.10093137,0.00027976,2,"2024-05-03T12:10:40.962",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332198,1714738240971,-574.87184135,0.00027976,2,"2024-05-03T12:10:40.971",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332199,1714738240980,-188.73221684,0.00027976,2,"2024-05-03T12:10:40.980",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332200,1714738240989,-374.03915601,0.00027976,2,"2024-05-03T12:10:40.989",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332201,1714738241000,-247.82154532,0.00027976,2,"2024-05-03T12:10:41.000",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332202,1714738241009,-155.0,0.00027976,2,"2024-05-03T12:10:41.009",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332203,1714738241018,-628.58088692,0.00027976,2,"2024-05-03T12:10:41.018",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332204,1714738241027,-212.87980232,0.00027976,2,"2024-05-03T12:10:41.027",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332205,1714738241037,-364.83359893,0.00027976,2,"2024-05-03T12:10:41.037",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332206,1714738241046,-352.43032097,0.00027976,2,"2024-05-03T12:10:41.046",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332207,1714738241058,-488.38849224,0.00027976,2,"2024-05-03T12:10:41.058",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332208,1714738241067,-162.73864695,0.00027976,2,"2024-05-03T12:10:41.067",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332209,1714738241076,-175.69742539,0.00027976,2,"2024-05-03T12:10:41.076",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332210,1714738241084,-158.45177316,0.00027976,7,"2024-05-03T12:10:41.084",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332211,1714738241093,-2217.56096565,0.00027976,2,"2024-05-03T12:10:41.093",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332212,1714738241102,-1211.81420206,0.00027976,2,"2024-05-03T12:10:41.102",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332213,1714738241112,-413.06779798,0.00027976,2,"2024-05-03T12:10:41.112",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332214,1714738241121,-155.0,0.00027976,2,"2024-05-03T12:10:41.121",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332215,1714738241131,-399.89334886,0.00027976,2,"2024-05-03T12:10:41.131",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332216,1714738241141,-156.54145916,0.00027976,2,"2024-05-03T12:10:41.141",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332217,1714738241150,-446.4031423,0.00027976,2,"2024-05-03T12:10:41.150",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332218,1714738241159,-710.33944675,0.00027976,2,"2024-05-03T12:10:41.159",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332219,1714738241168,-190.24683471,0.00027976,2,"2024-05-03T12:10:41.168",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332220,1714738241178,-157.31713301,0.00027976,2,"2024-05-03T12:10:41.178",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332221,1714738241186,-251.06996746,0.00027976,2,"2024-05-03T12:10:41.186",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332222,1714738241196,-166.83469911,0.00027976,2,"2024-05-03T12:10:41.196",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332223,1714738241205,-500.0,0.00027976,2,"2024-05-03T12:10:41.205",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332224,1714738241214,-2615.43079908,0.00027977,2,"2024-05-03T12:10:41.214",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332225,1714738241224,-2940.58633766,0.00027977,2,"2024-05-03T12:10:41.224",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332226,1714738241233,-2059.95512864,0.00027977,2,"2024-05-03T12:10:41.233",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332227,1714738241243,-1768.6160208,0.00027977,2,"2024-05-03T12:10:41.243",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332228,1714738241252,-2392.3434406,0.00027977,2,"2024-05-03T12:10:41.252",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332229,1714738241261,-682.17,0.00028,2,"2024-05-03T12:10:41.261",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332230,1714738241270,-700.0,0.00028,3,"2024-05-03T12:10:41.270",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332231,1714738241280,-560.260388,0.00028264,2,"2024-05-03T12:10:41.280",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332232,1714738241289,-3417.566231,0.00028264,2,"2024-05-03T12:10:41.289",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332233,1714738241298,-732.605534,0.00028264,2,"2024-05-03T12:10:41.298",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332234,1714738241310,-1118.485927,0.00028264,2,"2024-05-03T12:10:41.310",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332235,1714738241319,-240.649765,0.00028264,2,"2024-05-03T12:10:41.319",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332236,1714738241329,-3002.983423,0.00028264,2,"2024-05-03T12:10:41.329",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332237,1714738241338,-3385.432202,0.00028264,2,"2024-05-03T12:10:41.338",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332238,1714738241348,-165.34,0.000283,2,"2024-05-03T12:10:41.348",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332239,1714738241358,-210.49567394,0.00028585,2,"2024-05-03T12:10:41.358",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332240,1714738241367,-560.260388,0.00028613,2,"2024-05-03T12:10:41.367",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332241,1714738241376,-3417.566231,0.00028613,2,"2024-05-03T12:10:41.376",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332242,1714738241386,-1118.485927,0.00028613,2,"2024-05-03T12:10:41.386",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332243,1714738241395,-732.605534,0.00028613,2,"2024-05-03T12:10:41.395",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332244,1714738241405,-240.649765,0.00028613,2,"2024-05-03T12:10:41.405",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332245,1714738241414,-3002.983423,0.00028613,2,"2024-05-03T12:10:41.414",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332246,1714738241423,-3385.432202,0.00028613,2,"2024-05-03T12:10:41.423",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332247,1714738241432,-40301.22769543,0.00028613,2,"2024-05-03T12:10:41.432",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332248,1714738241442,-2080.64328195,0.00028637,2,"2024-05-03T12:10:41.442",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332249,1714738241451,-3270.81534655,0.00028637,2,"2024-05-03T12:10:41.451",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332250,1714738241460,-560.260388,0.00028962,2,"2024-05-03T12:10:41.460",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332251,1714738241469,-1118.485927,0.00028962,2,"2024-05-03T12:10:41.469",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332252,1714738241479,-732.605534,0.00028962,2,"2024-05-03T12:10:41.479",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332253,1714738241488,-3417.566231,0.00028962,2,"2024-05-03T12:10:41.488",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332254,1714738241497,-240.649765,0.00028962,2,"2024-05-03T12:10:41.497",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332255,1714738241506,-3002.983423,0.00028962,2,"2024-05-03T12:10:41.506",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332256,1714738241515,-3385.432202,0.00028962,2,"2024-05-03T12:10:41.515",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332257,1714738241524,-563.69488817,0.00029,2,"2024-05-03T12:10:41.524",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332258,1714738241534,-560.260388,0.0002931,2,"2024-05-03T12:10:41.534",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332259,1714738241543,-1118.485927,0.0002931,2,"2024-05-03T12:10:41.543",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332260,1714738241551,-732.605534,0.0002931,2,"2024-05-03T12:10:41.551",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332261,1714738241562,-3417.566231,0.0002931,2,"2024-05-03T12:10:41.562",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332262,1714738241571,-240.649765,0.0002931,2,"2024-05-03T12:10:41.571",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332263,1714738241580,-3002.983423,0.0002931,2,"2024-05-03T12:10:41.580",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332264,1714738241591,-3385.432202,0.0002931,2,"2024-05-03T12:10:41.591",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332265,1714738241600,-150.0,0.00029584,10,"2024-05-03T12:10:41.600",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332266,1714738241610,-1720857.9613053,0.00029585,30,"2024-05-03T12:10:41.610",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332267,1714738241619,-161189.61164591,0.00029585,120,"2024-05-03T12:10:41.619",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332268,1714738241628,-1421.88916862,0.00029585,2,"2024-05-03T12:10:41.628",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332269,1714738241637,-309.404398,0.00029585,60,"2024-05-03T12:10:41.637",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332270,1714738241646,-406.0,0.00029585,30,"2024-05-03T12:10:41.646",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332271,1714738241655,-151.51173512,0.00029585,2,"2024-05-03T12:10:41.655",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332272,1714738241665,-176.20691427,0.00029764,2,"2024-05-03T12:10:41.665",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332273,1714738241674,-2900.0,0.000299,10,"2024-05-03T12:10:41.674",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332274,1714738241683,-214747.89529337,0.00029998,7,"2024-05-03T12:10:41.683",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332275,1714738241699,-1050.10814079,0.00029998,7,"2024-05-03T12:10:41.699",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332276,1714738241709,-690.67262483,0.0003,4,"2024-05-03T12:10:41.709",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332277,1714738241718,-155.0,0.0003,2,"2024-05-03T12:10:41.718",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332278,1714738241727,-155.0,0.0003,4,"2024-05-03T12:10:41.727",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332279,1714738241736,-10000.0,0.0003,15,"2024-05-03T12:10:41.736",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332280,1714738241745,-431.87984043,0.0003,30,"2024-05-03T12:10:41.745",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332281,1714738241754,-157.94898776,0.0003,4,"2024-05-03T12:10:41.754",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332282,1714738241763,-536.56,0.0003,2,"2024-05-03T12:10:41.763",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332283,1714738241772,-234.76874776,0.0003,120,"2024-05-03T12:10:41.772",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332284,1714738241781,-750.0,0.0003,3,"2024-05-03T12:10:41.781",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332285,1714738241792,-1000.0,0.0003,4,"2024-05-03T12:10:41.792",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332286,1714738241801,-177.0,0.0003,2,"2024-05-03T12:10:41.801",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332287,1714738241811,-1001.0,0.0003,5,"2024-05-03T12:10:41.811",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332288,1714738241821,-207.0,0.0003,2,"2024-05-03T12:10:41.821",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332289,1714738241830,-1000.0,0.0003,5,"2024-05-03T12:10:41.830",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332290,1714738241839,-192.511904,0.00030017,2,"2024-05-03T12:10:41.839",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332291,1714738241849,-151.87422436,0.00030043,2,"2024-05-03T12:10:41.849",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332292,1714738241858,-996.0,0.000301,2,"2024-05-03T12:10:41.858",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332293,1714738241869,-150.28,0.00030137,2,"2024-05-03T12:10:41.869",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332294,1714738241878,-180.0,0.00030258,2,"2024-05-03T12:10:41.878",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332295,1714738241887,-248.85,0.00030349,120,"2024-05-03T12:10:41.887",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332296,1714738241898,-151.0,0.00030636,2,"2024-05-03T12:10:41.898",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332297,1714738241911,-192.511904,0.00030767,2,"2024-05-03T12:10:41.911",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332298,1714738241921,-2080.64328195,0.00030879,2,"2024-05-03T12:10:41.921",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332299,1714738241930,-3270.81534655,0.00030879,2,"2024-05-03T12:10:41.930",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332300,1714738241942,-176.75365529,0.000309,2,"2024-05-03T12:10:41.942",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332301,1714738241951,-150.0,0.00030948,10,"2024-05-03T12:10:41.951",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332302,1714738241962,-696795.49761688,0.00030949,3,"2024-05-03T12:10:41.962",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332303,1714738241972,-150.0,0.00030979,10,"2024-05-03T12:10:41.972",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332304,1714738241983,-354499.15213974,0.0003098,2,"2024-05-03T12:10:41.983",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332305,1714738241993,-151.0,0.0003098,7,"2024-05-03T12:10:41.993",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332306,1714738242003,-738.837124,0.0003098,7,"2024-05-03T12:10:42.003",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332307,1714738242013,-738.837124,0.0003098,7,"2024-05-03T12:10:42.013",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332308,1714738242023,-1402.978893,0.0003098,7,"2024-05-03T12:10:42.023",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332309,1714738242032,-1402.978893,0.0003098,7,"2024-05-03T12:10:42.032",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332310,1714738242041,-1319.648238,0.0003098,7,"2024-05-03T12:10:42.041",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332311,1714738242051,-1319.648238,0.0003098,7,"2024-05-03T12:10:42.051",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332312,1714738242060,-187.267603,0.0003098,7,"2024-05-03T12:10:42.060",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332313,1714738242070,-187.267603,0.0003098,7,"2024-05-03T12:10:42.070",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332314,1714738242079,-151.0,0.0003098,7,"2024-05-03T12:10:42.079",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332315,1714738242089,-151.0,0.0003098,7,"2024-05-03T12:10:42.089",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332316,1714738242098,-151.0,0.0003098,7,"2024-05-03T12:10:42.098",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332317,1714738242107,-151.0,0.0003098,7,"2024-05-03T12:10:42.107",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332318,1714738242116,-589.840564,0.0003098,7,"2024-05-03T12:10:42.116",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332319,1714738242125,-589.840564,0.0003098,7,"2024-05-03T12:10:42.125",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332320,1714738242134,-151.0,0.0003098,7,"2024-05-03T12:10:42.134",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332321,1714738242143,-151.0,0.0003098,7,"2024-05-03T12:10:42.143",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332322,1714738242152,-151.0,0.0003098,7,"2024-05-03T12:10:42.152",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332323,1714738242161,-363.237107,0.0003098,7,"2024-05-03T12:10:42.161",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332324,1714738242170,-151.0,0.0003098,7,"2024-05-03T12:10:42.170",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332325,1714738242179,-363.237107,0.0003098,7,"2024-05-03T12:10:42.179",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332326,1714738242188,-151.0,0.0003098,7,"2024-05-03T12:10:42.188",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332327,1714738242197,-151.0,0.0003098,7,"2024-05-03T12:10:42.197",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332328,1714738242207,-174.662248,0.0003098,7,"2024-05-03T12:10:42.207",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332329,1714738242217,-1223.58648,0.0003098,7,"2024-05-03T12:10:42.217",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332330,1714738242226,-1223.58648,0.0003098,7,"2024-05-03T12:10:42.226",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332331,1714738242235,-151.0,0.0003098,7,"2024-05-03T12:10:42.235",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332332,1714738242244,-332.454829,0.0003098,7,"2024-05-03T12:10:42.244",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332333,1714738242254,-332.454829,0.0003098,7,"2024-05-03T12:10:42.254",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332334,1714738242263,-3910.732509,0.0003098,7,"2024-05-03T12:10:42.263",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332335,1714738242272,-3910.732509,0.0003098,7,"2024-05-03T12:10:42.272",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332336,1714738242281,-151.0,0.0003098,7,"2024-05-03T12:10:42.281",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332337,1714738242291,-151.0,0.0003098,7,"2024-05-03T12:10:42.291",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332338,1714738242300,-617.676432,0.0003098,7,"2024-05-03T12:10:42.300",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332339,1714738242310,-151.0,0.0003098,7,"2024-05-03T12:10:42.310",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332340,1714738242319,-617.676432,0.0003098,7,"2024-05-03T12:10:42.319",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332341,1714738242327,-481.462114,0.0003098,7,"2024-05-03T12:10:42.327",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332342,1714738242337,-481.462114,0.0003098,7,"2024-05-03T12:10:42.337",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332343,1714738242346,-185.203204,0.0003098,7,"2024-05-03T12:10:42.346",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332344,1714738242355,-259.305485,0.0003098,7,"2024-05-03T12:10:42.355",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332345,1714738242364,-185.203204,0.0003098,7,"2024-05-03T12:10:42.364",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332346,1714738242373,-151.0,0.0003098,7,"2024-05-03T12:10:42.373",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332347,1714738242382,-259.305485,0.0003098,7,"2024-05-03T12:10:42.382",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332348,1714738242391,-151.0,0.0003098,7,"2024-05-03T12:10:42.391",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332349,1714738242401,-932.076836,0.0003098,7,"2024-05-03T12:10:42.401",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332350,1714738242410,-932.076836,0.0003098,7,"2024-05-03T12:10:42.410",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332351,1714738242419,-304.053063,0.0003098,7,"2024-05-03T12:10:42.419",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332352,1714738242428,-304.053063,0.0003098,7,"2024-05-03T12:10:42.428",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332353,1714738242437,-151.0,0.0003098,7,"2024-05-03T12:10:42.437",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332354,1714738242446,-151.0,0.0003098,7,"2024-05-03T12:10:42.446",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332355,1714738242456,-151.0,0.0003098,7,"2024-05-03T12:10:42.456",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332356,1714738242465,-151.0,0.0003098,7,"2024-05-03T12:10:42.465",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332357,1714738242474,-151.0,0.0003098,7,"2024-05-03T12:10:42.474",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332358,1714738242483,-151.0,0.0003098,7,"2024-05-03T12:10:42.483",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332359,1714738242493,-151.0,0.0003098,7,"2024-05-03T12:10:42.493",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332360,1714738242502,-151.0,0.0003098,7,"2024-05-03T12:10:42.502",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332361,1714738242511,-151.0,0.0003098,7,"2024-05-03T12:10:42.511",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332362,1714738242521,-151.0,0.0003098,7,"2024-05-03T12:10:42.521",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332363,1714738242531,-151.404717,0.0003098,7,"2024-05-03T12:10:42.531",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332364,1714738242541,-1207.49222,0.0003098,7,"2024-05-03T12:10:42.541",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332365,1714738242550,-1207.49222,0.0003098,7,"2024-05-03T12:10:42.550",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332366,1714738242559,-151.0,0.0003098,7,"2024-05-03T12:10:42.559",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332367,1714738242569,-151.0,0.0003098,7,"2024-05-03T12:10:42.569",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332368,1714738242578,-151.0,0.0003098,7,"2024-05-03T12:10:42.578",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332369,1714738242588,-151.0,0.0003098,7,"2024-05-03T12:10:42.588",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332370,1714738242598,-151.0,0.0003098,7,"2024-05-03T12:10:42.598",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332371,1714738242607,-151.0,0.0003098,7,"2024-05-03T12:10:42.607",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332372,1714738242617,-392.191851,0.0003098,7,"2024-05-03T12:10:42.617",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332373,1714738242626,-392.191851,0.0003098,7,"2024-05-03T12:10:42.626",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332374,1714738242635,-151.0,0.0003098,7,"2024-05-03T12:10:42.635",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332375,1714738242645,-151.0,0.0003098,7,"2024-05-03T12:10:42.645",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332376,1714738242654,-151.0,0.0003098,7,"2024-05-03T12:10:42.654",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332377,1714738242664,-151.0,0.0003098,7,"2024-05-03T12:10:42.664",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332378,1714738242673,-2362.3394,0.0003098,7,"2024-05-03T12:10:42.673",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332379,1714738242682,-151.0,0.0003098,7,"2024-05-03T12:10:42.682",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332380,1714738242692,-2362.3394,0.0003098,7,"2024-05-03T12:10:42.692",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332382,1714738242701,-151.0,0.0003098,7,"2024-05-03T12:10:42.701",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332384,1714738242711,-309.106547,0.0003098,7,"2024-05-03T12:10:42.711",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332386,1714738242720,-309.106547,0.0003098,7,"2024-05-03T12:10:42.720",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332387,1714738242729,-151.0,0.0003098,7,"2024-05-03T12:10:42.729",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332388,1714738242738,-151.0,0.0003098,7,"2024-05-03T12:10:42.738",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332389,1714738242748,-151.0,0.0003098,7,"2024-05-03T12:10:42.748",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332391,1714738242757,-152.396064,0.0003098,7,"2024-05-03T12:10:42.757",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332392,1714738242766,-152.396064,0.0003098,7,"2024-05-03T12:10:42.766",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332393,1714738242775,-337.198247,0.0003098,7,"2024-05-03T12:10:42.775",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332394,1714738242786,-337.198247,0.0003098,7,"2024-05-03T12:10:42.786",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332395,1714738242795,-151.0,0.0003098,7,"2024-05-03T12:10:42.795",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332396,1714738242805,-242.748126,0.0003098,7,"2024-05-03T12:10:42.805",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332397,1714738242815,-242.748126,0.0003098,7,"2024-05-03T12:10:42.815",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332398,1714738242825,-151.0,0.0003098,7,"2024-05-03T12:10:42.825",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332399,1714738242834,-492.26920761,0.00031,5,"2024-05-03T12:10:42.834",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332400,1714738242844,-1012.88,0.00031,2,"2024-05-03T12:10:42.844",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332401,1714738242853,-10000.0,0.00031202,2,"2024-05-03T12:10:42.853",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332402,1714738242862,-151.0,0.00031202,7,"2024-05-03T12:10:42.862",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332403,1714738242871,-151.0,0.00031202,7,"2024-05-03T12:10:42.871",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332404,1714738242880,-153.206148,0.00031202,7,"2024-05-03T12:10:42.880",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332405,1714738242889,-154.486807,0.00031202,7,"2024-05-03T12:10:42.889",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332406,1714738242900,-154.486807,0.00031202,7,"2024-05-03T12:10:42.900",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332407,1714738242910,-151.0,0.00031202,7,"2024-05-03T12:10:42.910",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332408,1714738242921,-431.31477,0.00031202,7,"2024-05-03T12:10:42.921",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332409,1714738242931,-431.31477,0.00031202,7,"2024-05-03T12:10:42.931",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332410,1714738242940,-235.509662,0.00031202,7,"2024-05-03T12:10:42.940",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332411,1714738242950,-235.509662,0.00031202,7,"2024-05-03T12:10:42.950",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332412,1714738242960,-151.0,0.00031202,7,"2024-05-03T12:10:42.960",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332413,1714738242969,-151.0,0.00031202,7,"2024-05-03T12:10:42.969",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332414,1714738242979,-1451.88647,0.00031202,7,"2024-05-03T12:10:42.979",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332415,1714738242988,-1451.88647,0.00031202,7,"2024-05-03T12:10:42.988",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332416,1714738242998,-1190.08511,0.00031202,7,"2024-05-03T12:10:42.998",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332417,1714738243007,-151.0,0.00031202,7,"2024-05-03T12:10:43.007",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332419,1714738243017,-1190.08511,0.00031202,7,"2024-05-03T12:10:43.017",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332420,1714738243026,-305.83414,0.00031202,7,"2024-05-03T12:10:43.026",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332422,1714738243035,-274.130582,0.00031202,7,"2024-05-03T12:10:43.035",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332424,1714738243045,-305.83414,0.00031202,7,"2024-05-03T12:10:43.045",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332426,1714738243054,-253.417198,0.00031202,7,"2024-05-03T12:10:43.054",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332428,1714738243063,-613.878906,0.00031202,7,"2024-05-03T12:10:43.063",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332430,1714738243073,-613.878906,0.00031202,7,"2024-05-03T12:10:43.073",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332432,1714738243082,-253.417198,0.00031202,7,"2024-05-03T12:10:43.082",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332433,1714738243093,-151.0,0.00031202,7,"2024-05-03T12:10:43.093",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332434,1714738243102,-151.0,0.00031202,7,"2024-05-03T12:10:43.102",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332435,1714738243112,-153.203861,0.00031202,7,"2024-05-03T12:10:43.112",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332436,1714738243121,-151.0,0.00031202,7,"2024-05-03T12:10:43.121",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332437,1714738243130,-151.0,0.00031202,7,"2024-05-03T12:10:43.130",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332438,1714738243139,-151.0,0.00031202,7,"2024-05-03T12:10:43.139",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332439,1714738243148,-1045.88809,0.00031202,7,"2024-05-03T12:10:43.148",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332440,1714738243157,-1045.88809,0.00031202,7,"2024-05-03T12:10:43.157",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332441,1714738243166,-158.796204,0.00031202,7,"2024-05-03T12:10:43.166",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332442,1714738243175,-151.0,0.00031202,7,"2024-05-03T12:10:43.175",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332443,1714738243184,-158.796204,0.00031202,7,"2024-05-03T12:10:43.184",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332444,1714738243193,-153.327841,0.00031202,7,"2024-05-03T12:10:43.193",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332445,1714738243202,-153.327841,0.00031202,7,"2024-05-03T12:10:43.202",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332446,1714738243212,-157.49853,0.00031202,7,"2024-05-03T12:10:43.212",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332447,1714738243221,-285.12,0.00031202,7,"2024-05-03T12:10:43.221",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332448,1714738243230,-425.736886,0.00031202,7,"2024-05-03T12:10:43.230",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332449,1714738243239,-425.736886,0.00031202,7,"2024-05-03T12:10:43.239",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332450,1714738243249,-385.474595,0.00031202,7,"2024-05-03T12:10:43.249",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332451,1714738243258,-285.12,0.00031202,7,"2024-05-03T12:10:43.258",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332452,1714738243267,-385.474595,0.00031202,7,"2024-05-03T12:10:43.267",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332453,1714738243277,-151.0,0.00031202,7,"2024-05-03T12:10:43.277",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332454,1714738243287,-282.360964,0.00031202,7,"2024-05-03T12:10:43.287",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332455,1714738243296,-282.360964,0.00031202,7,"2024-05-03T12:10:43.296",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332456,1714738243306,-156.265614,0.00031202,7,"2024-05-03T12:10:43.306",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332457,1714738243316,-263.55911,0.00031202,7,"2024-05-03T12:10:43.316",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332458,1714738243326,-263.55911,0.00031202,7,"2024-05-03T12:10:43.326",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332459,1714738243336,-151.0,0.00031202,7,"2024-05-03T12:10:43.336",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332460,1714738243345,-151.0,0.00031202,7,"2024-05-03T12:10:43.345",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332461,1714738243355,-151.0,0.00031202,7,"2024-05-03T12:10:43.355",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332462,1714738243364,-192.631521,0.00031467,7,"2024-05-03T12:10:43.364",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332463,1714738243374,-192.631521,0.00031467,7,"2024-05-03T12:10:43.374",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332464,1714738243383,-151.262897,0.00031467,7,"2024-05-03T12:10:43.383",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332465,1714738243393,-152.025634,0.00031467,7,"2024-05-03T12:10:43.393",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332466,1714738243402,-151.0,0.00031467,7,"2024-05-03T12:10:43.402",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332467,1714738243411,-151.0,0.00031467,7,"2024-05-03T12:10:43.411",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332468,1714738243420,-151.0,0.00031467,7,"2024-05-03T12:10:43.420",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332469,1714738243431,-151.0,0.00031467,7,"2024-05-03T12:10:43.431",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332470,1714738243440,-192.511904,0.00031518,2,"2024-05-03T12:10:43.440",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332471,1714738243450,-194.36,0.00031644,2,"2024-05-03T12:10:43.450",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332472,1714738243459,-332.6433445,0.00032,4,"2024-05-03T12:10:43.459",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332473,1714738243468,-165.34,0.00032,2,"2024-05-03T12:10:43.468",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332474,1714738243478,-682.17,0.00032,2,"2024-05-03T12:10:43.478",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332475,1714738243487,-800.0,0.00032,3,"2024-05-03T12:10:43.487",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332476,1714738243498,-3000.0,0.00032,7,"2024-05-03T12:10:43.498",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332477,1714738243508,-1000.0,0.00032,5,"2024-05-03T12:10:43.508",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332478,1714738243518,-176.20691427,0.00032173,3,"2024-05-03T12:10:43.518",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332479,1714738243527,-3142.267,0.00032317,2,"2024-05-03T12:10:43.527",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332480,1714738243537,-5901.0,0.00032337,2,"2024-05-03T12:10:43.537",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332481,1714738243546,-288.0,0.00032337,2,"2024-05-03T12:10:43.546",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332482,1714738243556,-24602.527,0.00032337,2,"2024-05-03T12:10:43.556",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332483,1714738243566,-2292.0,0.00032337,2,"2024-05-03T12:10:43.566",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332484,1714738243575,-5739.0,0.00032337,2,"2024-05-03T12:10:43.575",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332485,1714738243584,-1012.88,0.00032625,2,"2024-05-03T12:10:43.584",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332486,1714738243593,-150.28,0.00032877,2,"2024-05-03T12:10:43.593",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332487,1714738243603,-1200.0,0.00033,34,"2024-05-03T12:10:43.603",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332488,1714738243612,-157.50932003,0.00033,120,"2024-05-03T12:10:43.612",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332489,1714738243622,-3194.87521804,0.00033,5,"2024-05-03T12:10:43.622",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332490,1714738243631,-3000.0,0.00033,8,"2024-05-03T12:10:43.631",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332491,1714738243641,-1687.746253,0.00033,2,"2024-05-03T12:10:43.641",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332492,1714738243651,-1000.0,0.00033,8,"2024-05-03T12:10:43.651",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332493,1714738243660,-177.9,0.00033785,2,"2024-05-03T12:10:43.660",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332494,1714738243670,-2302.491,0.00033958,2,"2024-05-03T12:10:43.670",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332495,1714738243679,-1397.818,0.00033958,2,"2024-05-03T12:10:43.679",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332496,1714738243688,-972.257,0.00033958,2,"2024-05-03T12:10:43.688",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332497,1714738243697,-1260.514,0.00033958,2,"2024-05-03T12:10:43.697",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332498,1714738243707,-542.0,0.00033958,2,"2024-05-03T12:10:43.707",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332499,1714738243716,-1227.0,0.00033958,2,"2024-05-03T12:10:43.716",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332500,1714738243725,-1786.0,0.00033958,2,"2024-05-03T12:10:43.725",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332501,1714738243735,-309.033,0.00033958,2,"2024-05-03T12:10:43.735",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332502,1714738243745,-808.0,0.00033958,2,"2024-05-03T12:10:43.745",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332503,1714738243754,-611.0,0.00033958,2,"2024-05-03T12:10:43.754",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332504,1714738243763,-437.0,0.00033958,2,"2024-05-03T12:10:43.763",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332505,1714738243772,-2455.57,0.00033958,2,"2024-05-03T12:10:43.772",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332506,1714738243782,-150.807,0.00033958,2,"2024-05-03T12:10:43.782",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332507,1714738243792,-151.013,0.00033958,2,"2024-05-03T12:10:43.792",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332508,1714738243801,-1482.097,0.00033958,2,"2024-05-03T12:10:43.801",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332509,1714738243811,-421.012,0.00033958,2,"2024-05-03T12:10:43.811",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332510,1714738243822,-444.287,0.00033958,2,"2024-05-03T12:10:43.822",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332511,1714738243831,-1143.459,0.00033958,2,"2024-05-03T12:10:43.831",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332512,1714738243840,-1647.783,0.00033958,2,"2024-05-03T12:10:43.840",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332513,1714738243850,-216.0,0.00033958,2,"2024-05-03T12:10:43.850",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332514,1714738243860,-850.0,0.00034,3,"2024-05-03T12:10:43.860",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332515,1714738243869,-3000.0,0.00034,9,"2024-05-03T12:10:43.869",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332516,1714738243879,-1000.0,0.00034,10,"2024-05-03T12:10:43.879",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332517,1714738243888,-500.0,0.00034,9,"2024-05-03T12:10:43.888",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332518,1714738243900,-153.42929399,0.00034227,7,"2024-05-03T12:10:43.900",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332519,1714738243913,-1423.532685,0.0003425,2,"2024-05-03T12:10:43.913",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332520,1714738243922,-151.87422436,0.00034329,2,"2024-05-03T12:10:43.922",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332521,1714738243932,-176.20691427,0.00034582,7,"2024-05-03T12:10:43.932",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332522,1714738243941,-151.0,0.00034705,2,"2024-05-03T12:10:43.941",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332523,1714738243953,-63052.9102,0.000348,2,"2024-05-03T12:10:43.953",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332524,1714738243963,-132688.3707,0.000348,2,"2024-05-03T12:10:43.963",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332525,1714738243972,-4825.88916702,0.000349,2,"2024-05-03T12:10:43.972",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332526,1714738243982,-155.0,0.00035,15,"2024-05-03T12:10:43.982",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332527,1714738243992,-812.0,0.00035,11,"2024-05-03T12:10:43.992",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332528,1714738244002,-3000.0,0.00035,10,"2024-05-03T12:10:44.002",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332529,1714738244011,-1044.92,0.00035222,2,"2024-05-03T12:10:44.011",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332530,1714738244021,-300.0,0.00035222,2,"2024-05-03T12:10:44.021",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332531,1714738244030,-308.01,0.00035222,2,"2024-05-03T12:10:44.030",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332532,1714738244039,-350.82,0.00035222,2,"2024-05-03T12:10:44.039",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332533,1714738244049,-350.82,0.00035222,2,"2024-05-03T12:10:44.049",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332534,1714738244058,-350.82,0.00035222,2,"2024-05-03T12:10:44.058",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332535,1714738244068,-350.82,0.00035222,2,"2024-05-03T12:10:44.068",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332536,1714738244078,-350.82,0.00035222,2,"2024-05-03T12:10:44.078",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332537,1714738244087,-302.0,0.00035288,4,"2024-05-03T12:10:44.087",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332538,1714738244098,-288.0,0.00035337,2,"2024-05-03T12:10:44.098",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332539,1714738244107,-500.0,0.000354,2,"2024-05-03T12:10:44.107",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332540,1714738244116,-1065.3038,0.000354,2,"2024-05-03T12:10:44.116",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332541,1714738244127,-536.56,0.000354,2,"2024-05-03T12:10:44.127",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332542,1714738244138,-155.87072566,0.0003548,7,"2024-05-03T12:10:44.138",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332543,1714738244149,-300.0,0.00035499,2,"2024-05-03T12:10:44.149",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332544,1714738244158,-1466102.97430697,0.000355,2,"2024-05-03T12:10:44.158",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332545,1714738244173,-423396.89926276,0.000355,2,"2024-05-03T12:10:44.173",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332546,1714738244185,-31414.99999999,0.000355,2,"2024-05-03T12:10:44.185",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332547,1714738244298,-1245.52127287,0.000355,2,"2024-05-03T12:10:44.298",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332548,1714738244309,-578.89548,0.000355,2,"2024-05-03T12:10:44.309",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332549,1714738244325,-1052.08705618,0.000355,2,"2024-05-03T12:10:44.325",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332550,1714738244337,-122230.24759358,0.000355,2,"2024-05-03T12:10:44.337",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332551,1714738244374,-3637.20517682,0.000355,2,"2024-05-03T12:10:44.374",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332552,1714738244387,-4022.7165844,0.000355,2,"2024-05-03T12:10:44.387",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332553,1714738244398,-2184.80468759,0.000355,2,"2024-05-03T12:10:44.398",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332554,1714738244418,-544.49802541,0.000355,2,"2024-05-03T12:10:44.418",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332555,1714738245599,-93779.1760716,0.000355,2,"2024-05-03T12:10:45.599",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332556,1714738245612,-658.89701571,0.000355,2,"2024-05-03T12:10:45.612",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332557,1714738245635,-98082.36427047,0.000355,2,"2024-05-03T12:10:45.635",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332558,1714738245645,-505.30802488,0.000355,2,"2024-05-03T12:10:45.645",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332559,1714738245654,-192.631521,0.000355,7,"2024-05-03T12:10:45.654",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332560,1714738245663,-192.631521,0.000355,7,"2024-05-03T12:10:45.663",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332561,1714738245672,-151.0,0.000355,7,"2024-05-03T12:10:45.672",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332562,1714738245682,-151.0,0.000355,7,"2024-05-03T12:10:45.682",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332563,1714738245690,-151.0,0.000355,7,"2024-05-03T12:10:45.690",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332564,1714738245699,-151.0,0.000355,7,"2024-05-03T12:10:45.699",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332566,1714738245709,-151.0,0.000355,7,"2024-05-03T12:10:45.709",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332567,1714738245718,-151.0,0.000355,7,"2024-05-03T12:10:45.718",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332568,1714738245727,-154.486807,0.000355,7,"2024-05-03T12:10:45.727",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332569,1714738245736,-154.486807,0.000355,7,"2024-05-03T12:10:45.736",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332570,1714738245746,-151.0,0.000355,7,"2024-05-03T12:10:45.746",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332571,1714738245755,-431.31477,0.000355,7,"2024-05-03T12:10:45.755",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332572,1714738245764,-431.31477,0.000355,7,"2024-05-03T12:10:45.764",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332573,1714738245773,-235.509662,0.000355,7,"2024-05-03T12:10:45.773",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332574,1714738245782,-235.509662,0.000355,7,"2024-05-03T12:10:45.782",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332575,1714738245792,-151.0,0.000355,7,"2024-05-03T12:10:45.792",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332576,1714738245801,-151.0,0.000355,7,"2024-05-03T12:10:45.801",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332577,1714738245811,-1451.88647,0.000355,7,"2024-05-03T12:10:45.811",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332578,1714738245824,-1451.88647,0.000355,7,"2024-05-03T12:10:45.824",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332579,1714738245834,-1190.08511,0.000355,7,"2024-05-03T12:10:45.834",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332580,1714738245843,-151.0,0.000355,7,"2024-05-03T12:10:45.843",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332582,1714738245853,-1190.08511,0.000355,7,"2024-05-03T12:10:45.853",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332584,1714738245863,-305.83414,0.000355,7,"2024-05-03T12:10:45.863",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332585,1714738245873,-274.130582,0.000355,7,"2024-05-03T12:10:45.873",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332586,1714738245882,-305.83414,0.000355,7,"2024-05-03T12:10:45.882",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332587,1714738245892,-253.417198,0.000355,7,"2024-05-03T12:10:45.892",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332588,1714738245907,-613.878906,0.000355,7,"2024-05-03T12:10:45.907",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332589,1714738245916,-253.417198,0.000355,7,"2024-05-03T12:10:45.916",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332590,1714738245926,-613.878906,0.000355,7,"2024-05-03T12:10:45.926",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332591,1714738245935,-151.0,0.000355,7,"2024-05-03T12:10:45.935",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332592,1714738245947,-151.0,0.000355,7,"2024-05-03T12:10:45.947",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332593,1714738245956,-151.0,0.000355,7,"2024-05-03T12:10:45.956",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332594,1714738245965,-151.0,0.000355,7,"2024-05-03T12:10:45.965",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332595,1714738245975,-151.0,0.000355,7,"2024-05-03T12:10:45.975",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332596,1714738245987,-1045.88809,0.000355,7,"2024-05-03T12:10:45.987",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332597,1714738245998,-1045.88809,0.000355,7,"2024-05-03T12:10:45.998",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332598,1714738246008,-158.796204,0.000355,7,"2024-05-03T12:10:46.008",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332599,1714738246017,-151.0,0.000355,7,"2024-05-03T12:10:46.017",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332600,1714738246027,-158.796204,0.000355,7,"2024-05-03T12:10:46.027",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332601,1714738246037,-153.327841,0.000355,7,"2024-05-03T12:10:46.037",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332602,1714738246047,-153.327841,0.000355,7,"2024-05-03T12:10:46.047",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332603,1714738246058,-425.736886,0.000355,7,"2024-05-03T12:10:46.058",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332604,1714738246069,-285.12,0.000355,7,"2024-05-03T12:10:46.069",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332605,1714738246080,-425.736886,0.000355,7,"2024-05-03T12:10:46.080",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332606,1714738246091,-385.474595,0.000355,7,"2024-05-03T12:10:46.091",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332607,1714738246100,-285.12,0.000355,7,"2024-05-03T12:10:46.100",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332608,1714738246110,-385.474595,0.000355,7,"2024-05-03T12:10:46.110",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332609,1714738246120,-151.0,0.000355,7,"2024-05-03T12:10:46.120",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332610,1714738246131,-282.360964,0.000355,7,"2024-05-03T12:10:46.131",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332611,1714738246141,-282.360964,0.000355,7,"2024-05-03T12:10:46.141",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332612,1714738246152,-263.55911,0.000355,7,"2024-05-03T12:10:46.152",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332613,1714738246161,-263.55911,0.000355,7,"2024-05-03T12:10:46.161",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332614,1714738246172,-151.0,0.000355,7,"2024-05-03T12:10:46.172",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332615,1714738246182,-151.0,0.000355,7,"2024-05-03T12:10:46.182",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332616,1714738246191,-151.0,0.000355,7,"2024-05-03T12:10:46.191",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332617,1714738246200,-151.0,0.000355,7,"2024-05-03T12:10:46.200",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332618,1714738246210,-738.837124,0.000355,7,"2024-05-03T12:10:46.210",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332619,1714738246219,-738.837124,0.000355,7,"2024-05-03T12:10:46.219",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332620,1714738246228,-1402.978893,0.000355,7,"2024-05-03T12:10:46.228",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332621,1714738246237,-1402.978893,0.000355,7,"2024-05-03T12:10:46.237",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332622,1714738246246,-1319.648238,0.000355,7,"2024-05-03T12:10:46.246",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332623,1714738246255,-1319.648238,0.000355,7,"2024-05-03T12:10:46.255",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332624,1714738246265,-187.267603,0.000355,7,"2024-05-03T12:10:46.265",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332626,1714738246274,-187.267603,0.000355,7,"2024-05-03T12:10:46.274",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332628,1714738246283,-151.0,0.000355,7,"2024-05-03T12:10:46.283",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332629,1714738246292,-151.0,0.000355,7,"2024-05-03T12:10:46.292",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332630,1714738246302,-151.0,0.000355,7,"2024-05-03T12:10:46.302",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332631,1714738246311,-151.0,0.000355,7,"2024-05-03T12:10:46.311",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332632,1714738246321,-589.840564,0.000355,7,"2024-05-03T12:10:46.321",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332633,1714738246331,-589.840564,0.000355,7,"2024-05-03T12:10:46.331",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332634,1714738246340,-151.0,0.000355,7,"2024-05-03T12:10:46.340",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332635,1714738246351,-151.0,0.000355,7,"2024-05-03T12:10:46.351",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332636,1714738246362,-151.0,0.000355,7,"2024-05-03T12:10:46.362",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332637,1714738246372,-363.237107,0.000355,7,"2024-05-03T12:10:46.372",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332638,1714738246381,-151.0,0.000355,7,"2024-05-03T12:10:46.381",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332639,1714738246390,-363.237107,0.000355,7,"2024-05-03T12:10:46.390",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332640,1714738246399,-151.0,0.000355,7,"2024-05-03T12:10:46.399",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332641,1714738246409,-151.0,0.000355,7,"2024-05-03T12:10:46.409",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332642,1714738246418,-174.662248,0.000355,7,"2024-05-03T12:10:46.418",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332643,1714738246427,-1223.58648,0.000355,7,"2024-05-03T12:10:46.427",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332644,1714738246437,-1223.58648,0.000355,7,"2024-05-03T12:10:46.437",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332645,1714738246448,-151.0,0.000355,7,"2024-05-03T12:10:46.448",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332646,1714738246457,-332.454829,0.000355,7,"2024-05-03T12:10:46.457",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332647,1714738246466,-332.454829,0.000355,7,"2024-05-03T12:10:46.466",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332648,1714738246476,-3910.732509,0.000355,7,"2024-05-03T12:10:46.476",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332649,1714738246485,-3910.732509,0.000355,7,"2024-05-03T12:10:46.485",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332650,1714738246494,-151.0,0.000355,7,"2024-05-03T12:10:46.494",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332651,1714738246503,-151.0,0.000355,7,"2024-05-03T12:10:46.503",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332652,1714738246513,-617.676432,0.000355,7,"2024-05-03T12:10:46.513",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332653,1714738246522,-151.0,0.000355,7,"2024-05-03T12:10:46.522",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332654,1714738246531,-617.676432,0.000355,7,"2024-05-03T12:10:46.531",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332655,1714738246540,-481.462114,0.000355,7,"2024-05-03T12:10:46.540",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332656,1714738246551,-481.462114,0.000355,7,"2024-05-03T12:10:46.551",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332657,1714738246562,-185.203204,0.000355,7,"2024-05-03T12:10:46.562",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332658,1714738246571,-259.305485,0.000355,7,"2024-05-03T12:10:46.571",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332659,1714738246580,-185.203204,0.000355,7,"2024-05-03T12:10:46.580",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332660,1714738246590,-151.0,0.000355,7,"2024-05-03T12:10:46.590",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332661,1714738246599,-259.305485,0.000355,7,"2024-05-03T12:10:46.599",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332662,1714738246608,-151.0,0.000355,7,"2024-05-03T12:10:46.608",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332663,1714738246617,-932.076836,0.000355,7,"2024-05-03T12:10:46.617",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332664,1714738246627,-932.076836,0.000355,7,"2024-05-03T12:10:46.627",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332665,1714738246636,-304.053063,0.000355,7,"2024-05-03T12:10:46.636",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332666,1714738246645,-304.053063,0.000355,7,"2024-05-03T12:10:46.645",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332667,1714738246655,-151.0,0.000355,7,"2024-05-03T12:10:46.655",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332668,1714738246664,-151.0,0.000355,7,"2024-05-03T12:10:46.664",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332669,1714738246673,-151.0,0.000355,7,"2024-05-03T12:10:46.673",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332670,1714738246682,-151.0,0.000355,7,"2024-05-03T12:10:46.682",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332671,1714738246691,-151.0,0.000355,7,"2024-05-03T12:10:46.691",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332672,1714738246701,-151.0,0.000355,7,"2024-05-03T12:10:46.701",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332673,1714738246710,-151.0,0.000355,7,"2024-05-03T12:10:46.710",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332674,1714738246719,-151.0,0.000355,7,"2024-05-03T12:10:46.719",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332675,1714738246728,-151.551248,0.000355,7,"2024-05-03T12:10:46.728",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332676,1714738246737,-151.0,0.000355,7,"2024-05-03T12:10:46.737",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332677,1714738246746,-1207.49222,0.000355,7,"2024-05-03T12:10:46.746",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332678,1714738246755,-1207.49222,0.000355,7,"2024-05-03T12:10:46.755",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332679,1714738246764,-151.0,0.000355,7,"2024-05-03T12:10:46.764",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332680,1714738246773,-151.0,0.000355,7,"2024-05-03T12:10:46.773",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332681,1714738246783,-151.0,0.000355,7,"2024-05-03T12:10:46.783",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332682,1714738246792,-180.698331,0.000355,7,"2024-05-03T12:10:46.792",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332683,1714738246801,-151.0,0.000355,7,"2024-05-03T12:10:46.801",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332684,1714738246810,-151.0,0.000355,7,"2024-05-03T12:10:46.810",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332685,1714738246822,-392.191851,0.000355,7,"2024-05-03T12:10:46.822",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332686,1714738246832,-151.0,0.000355,7,"2024-05-03T12:10:46.832",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332687,1714738246843,-392.191851,0.000355,7,"2024-05-03T12:10:46.843",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332688,1714738246853,-151.0,0.000355,7,"2024-05-03T12:10:46.853",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332689,1714738246862,-167.388103,0.000355,7,"2024-05-03T12:10:46.862",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332690,1714738246873,-151.0,0.000355,7,"2024-05-03T12:10:46.873",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332691,1714738246882,-2362.3394,0.000355,7,"2024-05-03T12:10:46.882",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332692,1714738246892,-151.0,0.000355,7,"2024-05-03T12:10:46.892",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332693,1714738246907,-2362.3394,0.000355,7,"2024-05-03T12:10:46.907",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332694,1714738246917,-151.0,0.000355,7,"2024-05-03T12:10:46.917",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332695,1714738246926,-309.106547,0.000355,7,"2024-05-03T12:10:46.926",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332696,1714738246935,-309.106547,0.000355,7,"2024-05-03T12:10:46.935",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332697,1714738246947,-151.0,0.000355,7,"2024-05-03T12:10:46.947",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332698,1714738246956,-151.0,0.000355,7,"2024-05-03T12:10:46.956",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332699,1714738246966,-189.952432,0.000355,7,"2024-05-03T12:10:46.966",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332700,1714738246979,-152.396064,0.000355,7,"2024-05-03T12:10:46.979",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332701,1714738246990,-152.396064,0.000355,7,"2024-05-03T12:10:46.990",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332702,1714738247000,-337.198247,0.000355,7,"2024-05-03T12:10:47.000",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332703,1714738247011,-337.198247,0.000355,7,"2024-05-03T12:10:47.011",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332704,1714738247020,-242.748126,0.000355,7,"2024-05-03T12:10:47.020",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332705,1714738247030,-242.748126,0.000355,7,"2024-05-03T12:10:47.030",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332706,1714738247040,-151.0,0.000355,7,"2024-05-03T12:10:47.040",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332707,1714738247049,-150.28,0.00035616,2,"2024-05-03T12:10:47.049",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332708,1714738247059,-604.0,0.00035881,7,"2024-05-03T12:10:47.059",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332709,1714738247070,-165.34,0.000359,7,"2024-05-03T12:10:47.070",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332710,1714738247079,-682.17,0.000359,2,"2024-05-03T12:10:47.079",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332711,1714738247168,-160.61240696,0.000359,2,"2024-05-03T12:10:47.168",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332712,1714738247179,-3000.0,0.00036,11,"2024-05-03T12:10:47.179",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332713,1714738247188,-900.0,0.00036,3,"2024-05-03T12:10:47.188",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332714,1714738247197,-500.0,0.00036,11,"2024-05-03T12:10:47.197",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332715,1714738247207,-1342.0,0.00036493,5,"2024-05-03T12:10:47.207",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332716,1714738247216,-176.20691427,0.00036991,10,"2024-05-03T12:10:47.216",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332717,1714738247225,-3000.0,0.00037,12,"2024-05-03T12:10:47.225",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332718,1714738247234,-182384.96828411,0.00037,10,"2024-05-03T12:10:47.234",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332719,1714738247932,-0.01268982,0.00037,10,"2024-05-03T12:10:47.932",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332720,1714738247944,-7713.24288654,0.00037,10,"2024-05-03T12:10:47.944",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332721,1714738247956,-4038.47276831,0.00037,10,"2024-05-03T12:10:47.956",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332722,1714738247968,-290.7047145,0.00037,10,"2024-05-03T12:10:47.968",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332723,1714738247980,-4736.957,0.00037,10,"2024-05-03T12:10:47.980",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332724,1714738247993,-602.00041313,0.00037,10,"2024-05-03T12:10:47.993",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332725,1714738248020,-2532.9872,0.00037,10,"2024-05-03T12:10:48.020",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332726,1714738248031,-253.44497898,0.00037,10,"2024-05-03T12:10:48.031",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332727,1714738248061,-5641.0103015,0.00037,10,"2024-05-03T12:10:48.061",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332728,1714738248072,-17793.43869762,0.00037,10,"2024-05-03T12:10:48.072",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332729,1714738248169,-4364.5127787,0.00037,10,"2024-05-03T12:10:48.169",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332730,1714738249234,-1983.83490214,0.0003098,7,"2024-05-03T12:10:49.234",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332731,1714738249246,-4148.44802986,0.0003098,7,"2024-05-03T12:10:49.246",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332732,1714738249256,-6132.282932,0.000355,7,"2024-05-03T12:10:49.256",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332733,1714738249265,-52145.10332453,0.00037,10,"2024-05-03T12:10:49.265",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332734,1714738249276,-903.814,0.00037,10,"2024-05-03T12:10:49.276",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332735,1714738249287,-1161.985,0.00037,10,"2024-05-03T12:10:49.287",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332736,1714738249309,-5269.4448379,0.00037,10,"2024-05-03T12:10:49.309",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332737,1714738249329,-1961.70242835,0.00037,10,"2024-05-03T12:10:49.329",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332738,1714738249340,-771.19254716,0.00037,10,"2024-05-03T12:10:49.340",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332739,1714738249355,-463835.53421348,0.00037,10,"2024-05-03T12:10:49.355",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332740,1714738249367,-11507.4720811,0.00037,10,"2024-05-03T12:10:49.367",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332741,1714738252337,-5090.41529233,0.0003098,7,"2024-05-03T12:10:52.337",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332742,1714738252350,-1041.86763967,0.0003098,7,"2024-05-03T12:10:52.350",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332743,1714738252359,-5527.59265033,0.00031202,2,"2024-05-03T12:10:52.359",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332744,1714738252372,-508.87459288,0.00031202,2,"2024-05-03T12:10:52.372",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332745,1714738252381,-1764.964287,0.00037,10,"2024-05-03T12:10:52.381",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332746,1714738252431,-441.75196517,0.000355,7,"2024-05-03T12:10:52.431",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332747,1714738252535,-5690.53096683,0.000355,7,"2024-05-03T12:10:52.535",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332748,1714738252546,-3308.66806079,0.00037,10,"2024-05-03T12:10:52.546",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332755,1714739432615,-954.20107769,0.00010798,2,"2024-05-03T12:30:32.615",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332756,1714739432624,-151.46769876,0.00016897,2,"2024-05-03T12:30:32.624",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332757,1714739432634,-155.0,0.00016997,2,"2024-05-03T12:30:32.634",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332758,1714739432643,-155.0,0.00016997,2,"2024-05-03T12:30:32.643",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332759,1714739432652,-155.0,0.00016997,2,"2024-05-03T12:30:32.652",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332760,1714739432662,-450.0,0.00018,3,"2024-05-03T12:30:32.662",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332761,1714739432671,-500.0,0.0002,3,"2024-05-03T12:30:32.671",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332762,1714739432681,-155.0,0.000209,2,"2024-05-03T12:30:32.681",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332763,1714739432690,-550.0,0.00022,3,"2024-05-03T12:30:32.690",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332764,1714739432701,-499.99,0.00022,2,"2024-05-03T12:30:32.701",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332765,1714739432711,-1184.70704533,0.000237,2,"2024-05-03T12:30:32.711",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332766,1714739432723,-1221.29295467,0.000237,2,"2024-05-03T12:30:32.723",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332767,1714739432733,-166.16,0.00023836,2,"2024-05-03T12:30:32.733",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332768,1714739432742,-600.0,0.00024,3,"2024-05-03T12:30:32.742",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332769,1714739432751,-5000.0,0.00025,2,"2024-05-03T12:30:32.751",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332770,1714739432760,-3870.84215407,0.00025108,2,"2024-05-03T12:30:32.760",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332771,1714739432776,-16696.65100386,0.00025108,2,"2024-05-03T12:30:32.776",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332772,1714739432785,-650.0,0.00026,3,"2024-05-03T12:30:32.785",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332773,1714739432795,-165.29,0.00026268,2,"2024-05-03T12:30:32.795",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332774,1714739432804,-250.0,0.00026268,2,"2024-05-03T12:30:32.804",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332775,1714739432813,-8000.0,0.00026577,7,"2024-05-03T12:30:32.813",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332776,1714739432822,-300.0,0.00027397,2,"2024-05-03T12:30:32.822",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332777,1714739432831,-5334.25050157,0.00027696,2,"2024-05-03T12:30:32.831",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332778,1714739432841,-3901.74185922,0.00027951,2,"2024-05-03T12:30:32.841",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332779,1714739432850,-898.92095251,0.00027976,2,"2024-05-03T12:30:32.850",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332780,1714739432859,-155.0,0.00027976,2,"2024-05-03T12:30:32.859",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332781,1714739432869,-12054.64145863,0.00027976,2,"2024-05-03T12:30:32.869",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332782,1714739432878,-155.16361916,0.00027976,2,"2024-05-03T12:30:32.878",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332783,1714739432888,-402.34162791,0.00027976,2,"2024-05-03T12:30:32.888",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332784,1714739432897,-262.42010681,0.00027976,2,"2024-05-03T12:30:32.897",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332785,1714739432906,-399.42482649,0.00027976,2,"2024-05-03T12:30:32.906",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332786,1714739432916,-487.4952018,0.00027976,2,"2024-05-03T12:30:32.916",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332787,1714739432926,-573.49002058,0.00027976,7,"2024-05-03T12:30:32.926",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332788,1714739432936,-448.42756059,0.00027976,2,"2024-05-03T12:30:32.936",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332789,1714739432955,-579.494,0.00027976,2,"2024-05-03T12:30:32.955",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332790,1714739432970,-322.53660849,0.00027976,2,"2024-05-03T12:30:32.970",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332791,1714739432988,-239.76079873,0.00027976,2,"2024-05-03T12:30:32.988",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332792,1714739432997,-409.12386927,0.00027976,2,"2024-05-03T12:30:32.997",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332793,1714739433007,-164.21330149,0.00027976,2,"2024-05-03T12:30:33.007",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332794,1714739433016,-155.16124094,0.00027976,2,"2024-05-03T12:30:33.016",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332795,1714739433026,-167.19293106,0.00027976,2,"2024-05-03T12:30:33.026",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332796,1714739433036,-200.28852348,0.00027976,2,"2024-05-03T12:30:33.036",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332797,1714739433046,-194.23616957,0.00027976,2,"2024-05-03T12:30:33.046",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332798,1714739433056,-155.0,0.00027976,2,"2024-05-03T12:30:33.056",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332799,1714739433066,-220.66660495,0.00027976,2,"2024-05-03T12:30:33.066",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332800,1714739433076,-1049.20227677,0.00027977,2,"2024-05-03T12:30:33.076",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332801,1714739433086,-2485.27505268,0.00027977,2,"2024-05-03T12:30:33.086",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332802,1714739433095,-1669.29565087,0.00027977,2,"2024-05-03T12:30:33.095",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332803,1714739433105,-2997.64801777,0.00027977,2,"2024-05-03T12:30:33.105",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332804,1714739433343,-829.99220116,0.00027977,2,"2024-05-03T12:30:33.343",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332805,1714739433418,-1884.75910552,0.00027977,2,"2024-05-03T12:30:33.418",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332806,1714739433428,-23900.0,0.00028783,2,"2024-05-03T12:30:33.428",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332807,1714739433438,-1000.0,0.00028842,2,"2024-05-03T12:30:33.438",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332808,1714739433448,-150.28,0.00028869,2,"2024-05-03T12:30:33.448",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332809,1714739433461,-406.0,0.00029406,30,"2024-05-03T12:30:33.461",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332810,1714739433470,-151.51173512,0.00029406,2,"2024-05-03T12:30:33.470",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332811,1714739433480,-250.0,0.00029662,2,"2024-05-03T12:30:33.480",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332812,1714739433489,-256.25,0.0002978,120,"2024-05-03T12:30:33.489",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332813,1714739433499,-1798.3904,0.00029972,2,"2024-05-03T12:30:33.499",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332814,1714739433509,-10000.0,0.0003,15,"2024-05-03T12:30:33.509",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332815,1714739433518,-155.0,0.0003,4,"2024-05-03T12:30:33.518",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332816,1714739433527,-1893.06824777,0.0003,2,"2024-05-03T12:30:33.527",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332817,1714739433536,-152.44,0.00030046,2,"2024-05-03T12:30:33.536",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332818,1714739433545,-200.109683,0.0003039,2,"2024-05-03T12:30:33.545",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332819,1714739433554,-400.0,0.00030438,120,"2024-05-03T12:30:33.554",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332820,1714739433563,-200.109683,0.0003077,2,"2024-05-03T12:30:33.563",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332821,1714739433573,-153.70167688,0.00030821,7,"2024-05-03T12:30:33.573",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332822,1714739433582,-492.26920761,0.00031,5,"2024-05-03T12:30:33.582",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332823,1714739433591,-200.109683,0.00031149,2,"2024-05-03T12:30:33.591",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332824,1714739433601,-200.109683,0.00031529,2,"2024-05-03T12:30:33.601",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332825,1714739433610,-155.87072566,0.00031642,7,"2024-05-03T12:30:33.610",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332826,1714739433619,-200.109683,0.00031909,2,"2024-05-03T12:30:33.619",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332827,1714739433629,-285.66033213,0.00032,4,"2024-05-03T12:30:33.629",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332828,1714739433638,-201.0,0.00032,2,"2024-05-03T12:30:33.638",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332829,1714739433647,-1000.0,0.00032447,2,"2024-05-03T12:30:33.647",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332830,1714739433657,-180.0,0.0003272,2,"2024-05-03T12:30:33.657",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332831,1714739433666,-150.0,0.00033,2,"2024-05-03T12:30:33.666",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332832,1714739433676,-256.25,0.00033503,120,"2024-05-03T12:30:33.676",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332833,1714739433686,-400.0,0.00034242,120,"2024-05-03T12:30:33.686",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332834,1714739433695,-400.0,0.00034848,2,"2024-05-03T12:30:33.695",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332835,1714739433708,-288.0,0.00034848,2,"2024-05-03T12:30:33.708",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332836,1714739433717,-4825.88916702,0.000349,2,"2024-05-03T12:30:33.717",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332837,1714739433726,-159.88046271,0.00034906,7,"2024-05-03T12:30:33.726",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332838,1714739433736,-281.72825873,0.00035,15,"2024-05-03T12:30:33.736",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332839,1714739433746,-500.0,0.000353,2,"2024-05-03T12:30:33.746",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332840,1714739433755,-151.46769875,0.000353,2,"2024-05-03T12:30:33.755",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332841,1714739433764,-1000.0,0.000353,2,"2024-05-03T12:30:33.764",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332842,1714739433774,-756.3374,0.000353,2,"2024-05-03T12:30:33.774",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332843,1714739433783,-40085.7846,0.000354,2,"2024-05-03T12:30:33.783",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332844,1714739433792,-100000.0,0.000354,2,"2024-05-03T12:30:33.792",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332845,1714739433801,-1065.3038,0.000354,2,"2024-05-03T12:30:33.801",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332846,1714739433811,-4000.10535841,0.000354,8,"2024-05-03T12:30:33.811",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332847,1714739433820,-7500.0,0.000354,2,"2024-05-03T12:30:33.820",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332848,1714739433830,-181484.99929126,0.000354,120,"2024-05-03T12:30:33.830",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332849,1714739433870,-267.95,0.000354,120,"2024-05-03T12:30:33.870",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332850,1714739433882,-885.01097913,0.000354,120,"2024-05-03T12:30:33.882",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332851,1714739433893,-633.98886173,0.000354,120,"2024-05-03T12:30:33.893",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332890,1714739438215,-37171.83696788,0.000354,120,"2024-05-03T12:30:38.215",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332893,1714739438228,-377.60637872,0.000354,2,"2024-05-03T12:30:38.228",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332896,1714739438238,-1251.0,0.000355,5,"2024-05-03T12:30:38.238",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332899,1714739438247,-46202.34153492,0.000355,2,"2024-05-03T12:30:38.247",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332924,1714739438385,-4077.14185465,0.000355,2,"2024-05-03T12:30:38.385",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332939,1714739438503,-1748115.11522112,0.000355,2,"2024-05-03T12:30:38.503",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332941,1714739438512,-151.87422436,0.000355,2,"2024-05-03T12:30:38.512",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332943,1714739438522,-569.30171561,0.000356,30,"2024-05-03T12:30:38.522",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332945,1714739438532,-3497.72576639,0.00035638,2,"2024-05-03T12:30:38.532",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332947,1714739438542,-300.0,0.000357,13,"2024-05-03T12:30:38.542",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332948,1714739438551,-1560.32144644,0.00035785,2,"2024-05-03T12:30:38.551",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332949,1714739438561,-600.0,0.000358,13,"2024-05-03T12:30:38.561",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332950,1714739438570,-3000.0,0.000359,2,"2024-05-03T12:30:38.570",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332951,1714739438580,-900.0,0.000359,13,"2024-05-03T12:30:38.580",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332952,1714739438589,-377.60637864,0.00036007,2,"2024-05-03T12:30:38.589",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332953,1714739438598,-1000.0,0.00036053,2,"2024-05-03T12:30:38.598",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332954,1714739438608,-4000.1053584,0.00036173,9,"2024-05-03T12:30:38.608",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332955,1714739438617,-1051.81601819,0.0003626,5,"2024-05-03T12:30:38.617",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332956,1714739438628,-377.60637864,0.00036614,2,"2024-05-03T12:30:38.628",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332957,1714739438637,-4000.1053584,0.00036945,10,"2024-05-03T12:30:38.637",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332958,1714739438647,-71374.84183018,0.00037,10,"2024-05-03T12:30:38.647",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332959,1714739438656,-1000.0,0.00037,11,"2024-05-03T12:30:38.656",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332960,1714739438666,-29594.67,0.00037,5,"2024-05-03T12:30:38.666",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332961,1714739438676,-155.0,0.00037,2,"2024-05-03T12:30:38.676",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332962,1714739438686,-165.35,0.00037,7,"2024-05-03T12:30:38.686",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332963,1714739438696,-4123.24250626,0.00037,4,"2024-05-03T12:30:38.696",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332964,1714739438709,-492.8521724,0.00037,120,"2024-05-03T12:30:38.709",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332965,1714739438720,-3270.0,0.00037,60,"2024-05-03T12:30:38.720",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332966,1714739438731,-2000.0,0.00037,2,"2024-05-03T12:30:38.731",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332967,1714739438741,-200.0,0.00037,2,"2024-05-03T12:30:38.741",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332968,1714739438751,-500.0,0.00037,2,"2024-05-03T12:30:38.751",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332969,1714739438760,-500.0,0.00037,2,"2024-05-03T12:30:38.760",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332970,1714739438770,-500.0,0.00037,2,"2024-05-03T12:30:38.770",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332971,1714739438780,-500.0,0.00037,2,"2024-05-03T12:30:38.780",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332972,1714739438790,-458.84387794,0.00037,2,"2024-05-03T12:30:38.790",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332973,1714739438802,-41.15612206,0.00037,2,"2024-05-03T12:30:38.802",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332974,1714739438812,-155.0,0.00037,4,"2024-05-03T12:30:38.812",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332975,1714739438822,-500.0,0.00037136,10,"2024-05-03T12:30:38.822",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332976,1714739438831,-377.60637864,0.00037221,2,"2024-05-03T12:30:38.831",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332977,1714739438840,-256.25,0.00037225,120,"2024-05-03T12:30:38.840",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332978,1714739438850,-2000.0,0.0003737,2,"2024-05-03T12:30:38.850",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332979,1714739438859,-200.0,0.0003737,2,"2024-05-03T12:30:38.859",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332980,1714739438869,-6971.35793369,0.00037409,2,"2024-05-03T12:30:38.869",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332981,1714739438878,-16962.58172212,0.000375,3,"2024-05-03T12:30:38.878",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332982,1714739438888,-155.0,0.000375,3,"2024-05-03T12:30:38.888",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332983,1714739438897,-152.0,0.00037596,3,"2024-05-03T12:30:38.897",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332984,1714739438906,-4000.1053584,0.00037718,11,"2024-05-03T12:30:38.906",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332985,1714739438916,-377.60637864,0.00037829,2,"2024-05-03T12:30:38.916",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332986,1714739438925,-288.0,0.00037848,2,"2024-05-03T12:30:38.925",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332987,1714739438935,-500.0,0.00037958,10,"2024-05-03T12:30:38.935",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332988,1714739438944,-3000.0,0.00038,13,"2024-05-03T12:30:38.944",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332989,1714739438954,-400.0,0.00038047,120,"2024-05-03T12:30:38.954",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332990,1714739438966,-522.59,0.00038082,2,"2024-05-03T12:30:38.966",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332991,1714739438975,-329.17,0.00038082,2,"2024-05-03T12:30:38.975",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332992,1714739438984,-150.0,0.00038082,2,"2024-05-03T12:30:38.984",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332993,1714739438993,-522.59,0.00038082,2,"2024-05-03T12:30:38.993",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332994,1714739439003,-500.0,0.00038232,10,"2024-05-03T12:30:39.003",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332995,1714739439012,-2379.33,0.00038328,45,"2024-05-03T12:30:39.012",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332996,1714739439021,-2233.72,0.00038328,45,"2024-05-03T12:30:39.021",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332997,1714739439030,-377.60637864,0.00038436,2,"2024-05-03T12:30:39.030",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332998,1714739439040,-4000.1053584,0.00038491,12,"2024-05-03T12:30:39.040",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325332999,1714739439050,-331147.98884769,0.00038517,120,"2024-05-03T12:30:39.050",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333000,1714739439059,-375.6,0.000386,7,"2024-05-03T12:30:39.059",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333001,1714739439068,-2379.33,0.00038602,47,"2024-05-03T12:30:39.068",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333002,1714739439077,-2233.72,0.00038602,47,"2024-05-03T12:30:39.077",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333003,1714739439086,-300.0,0.00038727,120,"2024-05-03T12:30:39.086",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333004,1714739439096,-500.0,0.0003878,10,"2024-05-03T12:30:39.096",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333005,1714739439105,-500.0,0.0003878,10,"2024-05-03T12:30:39.105",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333006,1714739439114,-1200.0,0.000388,14,"2024-05-03T12:30:39.114",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333007,1714739439123,-2379.33,0.00038876,49,"2024-05-03T12:30:39.123",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333008,1714739439132,-2233.72,0.00038876,49,"2024-05-03T12:30:39.132",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333009,1714739439141,-4088.79484012,0.000389,15,"2024-05-03T12:30:39.141",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333010,1714739439150,-881.87566879,0.000389,30,"2024-05-03T12:30:39.150",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333011,1714739439159,-1500.0,0.000389,14,"2024-05-03T12:30:39.159",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333012,1714739439169,-33332.0,0.0003899,4,"2024-05-03T12:30:39.169",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333013,1714739439179,-3000.0,0.00039,14,"2024-05-03T12:30:39.179",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333014,1714739439189,-172.57078449,0.00039005,3,"2024-05-03T12:30:39.189",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333015,1714739439198,-417.48727554,0.0003901,2,"2024-05-03T12:30:39.198",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333016,1714739439210,-377.60637864,0.00039043,2,"2024-05-03T12:30:39.210",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333017,1714739439220,-500.0,0.00039054,10,"2024-05-03T12:30:39.220",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333018,1714739439235,-1000.0,0.00039084,20,"2024-05-03T12:30:39.235",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333019,1714739439244,-500.0,0.00039084,20,"2024-05-03T12:30:39.244",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333020,1714739439254,-1000.0,0.00039085,20,"2024-05-03T12:30:39.254",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333021,1714739439263,-1000.0,0.00039085,20,"2024-05-03T12:30:39.263",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333022,1714739439275,-500.0,0.00039085,20,"2024-05-03T12:30:39.275",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333023,1714739439285,-500.0,0.00039085,20,"2024-05-03T12:30:39.285",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333024,1714739439295,-2204.55984,0.00039121,90,"2024-05-03T12:30:39.295",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333025,1714739439304,-2379.33,0.0003915,51,"2024-05-03T12:30:39.304",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333026,1714739439314,-2233.72,0.0003915,51,"2024-05-03T12:30:39.314",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333027,1714739439324,-419.58,0.0003926,2,"2024-05-03T12:30:39.324",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333028,1714739439333,-522.59,0.0003926,2,"2024-05-03T12:30:39.333",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333029,1714739439343,-332.1,0.0003926,2,"2024-05-03T12:30:39.343",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333030,1714739439352,-300.0,0.0003926,2,"2024-05-03T12:30:39.352",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333031,1714739439362,-437.61,0.0003926,2,"2024-05-03T12:30:39.362",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333032,1714739439371,-419.58,0.0003926,2,"2024-05-03T12:30:39.371",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333033,1714739439380,-522.59,0.0003926,2,"2024-05-03T12:30:39.380",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333034,1714739439391,-350.82,0.0003926,2,"2024-05-03T12:30:39.391",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333035,1714739439400,-419.58,0.0003926,2,"2024-05-03T12:30:39.400",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333036,1714739439410,-4000.1053584,0.00039264,12,"2024-05-03T12:30:39.410",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333037,1714739439419,-375.6,0.000393,7,"2024-05-03T12:30:39.419",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333038,1714739439429,-500.0,0.00039328,10,"2024-05-03T12:30:39.429",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333039,1714739439438,-500.0,0.00039328,10,"2024-05-03T12:30:39.438",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333040,1714739439447,-500.0,0.00039328,10,"2024-05-03T12:30:39.447",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333041,1714739439458,-13955.5783868,0.00039397,2,"2024-05-03T12:30:39.458",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333042,1714739439467,-2799.9769974,0.00039397,2,"2024-05-03T12:30:39.467",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333043,1714739439476,-9700.6427981,0.00039397,2,"2024-05-03T12:30:39.476",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333044,1714739439486,-499.8542375,0.00039397,2,"2024-05-03T12:30:39.486",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333045,1714739439496,-79766.6727273,0.00039397,2,"2024-05-03T12:30:39.496",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333046,1714739439505,-276.90455109,0.00039399,2,"2024-05-03T12:30:39.505",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333047,1714739439515,-2091.12410388,0.00039399,2,"2024-05-03T12:30:39.515",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333048,1714739439524,-97672.70415311,0.00039399,7,"2024-05-03T12:30:39.524",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333049,1714739439533,-818897.60542021,0.000394,2,"2024-05-03T12:30:39.533",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333050,1714739439545,-423396.89926276,0.000394,2,"2024-05-03T12:30:39.545",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333051,1714739440358,-500.6643648,0.00035852,2,"2024-05-03T12:30:40.358",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333052,1714739440459,-848.24246646,0.00035852,2,"2024-05-03T12:30:40.459",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333053,1714739440470,-611.06641498,0.00035858,2,"2024-05-03T12:30:40.470",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333054,1714739440480,-2356.27111856,0.000394,2,"2024-05-03T12:30:40.480",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333055,1714739440492,-72959.14744626,0.000394,2,"2024-05-03T12:30:40.492",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333056,1714739440508,-8212.15068341,0.000394,2,"2024-05-03T12:30:40.508",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333057,1714739440520,-532.79332808,0.000394,2,"2024-05-03T12:30:40.520",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333058,1714739440536,-7282.66282219,0.000394,2,"2024-05-03T12:30:40.536",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333059,1714739440548,-4970.78594438,0.000394,2,"2024-05-03T12:30:40.548",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333060,1714739441707,-291.31,0.0003539,10,"2024-05-03T12:30:41.707",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333061,1714739441720,-812.54388373,0.000394,2,"2024-05-03T12:30:41.720",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333083,1714739443592,-8397.66880694,0.000394,2,"2024-05-03T12:30:43.592",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333084,1714739443620,-357.67788139,0.000394,2,"2024-05-03T12:30:43.620",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333085,1714739443632,-39912.25572739,0.000394,2,"2024-05-03T12:30:43.632",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333086,1714739443643,-319.06,0.000394,2,"2024-05-03T12:30:43.643",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333087,1714739443654,-9792.27436798,0.000394,2,"2024-05-03T12:30:43.654",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333088,1714739443665,-3191.5174042,0.000394,2,"2024-05-03T12:30:43.665",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333089,1714739443677,-3397.76989014,0.000394,2,"2024-05-03T12:30:43.677",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333090,1714739443688,-1117.63928077,0.000394,2,"2024-05-03T12:30:43.688",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333092,1714739443994,-3507.23,0.000394,2,"2024-05-03T12:30:43.994",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333093,1714739444023,-46115.38469206,0.000394,2,"2024-05-03T12:30:44.023",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333094,1714739444043,-2595.58041615,0.000394,2,"2024-05-03T12:30:44.043",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333100,1714739446512,-310.3780729,0.00026577,2,"2024-05-03T12:30:46.512",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333101,1714739446522,-1080.0,0.00038133,5,"2024-05-03T12:30:46.522",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333102,1714739446532,-150225.55978583,0.000394,2,"2024-05-03T12:30:46.532",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333103,1714739446544,-1647.09143245,0.000394,2,"2024-05-03T12:30:46.544",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333104,1714739446556,-1096.73929598,0.000394,2,"2024-05-03T12:30:46.556",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333105,1714739446584,-34464.63719023,0.000394,2,"2024-05-03T12:30:46.584",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333106,1714739446607,-1332.4921741,0.000394,2,"2024-05-03T12:30:46.607",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333107,1714739446651,-3024.13162565,0.000394,2,"2024-05-03T12:30:46.651",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333108,1714739446672,-5456.68684212,0.000394,2,"2024-05-03T12:30:46.672",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333109,1714739446694,-649.3866149,0.000394,2,"2024-05-03T12:30:46.694",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333110,1714739446706,-4030.75897368,0.000394,2,"2024-05-03T12:30:46.706",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333111,1714739446798,-1123.52599367,0.000394,2,"2024-05-03T12:30:46.798",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333112,1714739446810,-3648.58680476,0.000394,2,"2024-05-03T12:30:46.810",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333113,1714739446821,-2934.99996,0.000394,2,"2024-05-03T12:30:46.821",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333211,1714740631713,-150.0,0.00010993,2,"2024-05-03T12:50:31.713",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333213,1714740631725,-155.0,0.00016997,2,"2024-05-03T12:50:31.725",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333215,1714740631734,-450.0,0.00018,3,"2024-05-03T12:50:31.734",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333217,1714740631743,-2497.16,0.00018,2,"2024-05-03T12:50:31.743",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333219,1714740631753,-499.99,0.00019726,2,"2024-05-03T12:50:31.753",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333221,1714740631762,-150.0,0.00019973,2,"2024-05-03T12:50:31.762",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333223,1714740631771,-500.0,0.0002,3,"2024-05-03T12:50:31.771",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333225,1714740631781,-155.0,0.000209,2,"2024-05-03T12:50:31.781",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333227,1714740631791,-150.05,0.00021644,2,"2024-05-03T12:50:31.791",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333229,1714740631800,-151.21,0.00021644,2,"2024-05-03T12:50:31.800",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333231,1714740631810,-550.0,0.00022,3,"2024-05-03T12:50:31.810",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333233,1714740631820,-600.0,0.00024,3,"2024-05-03T12:50:31.820",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333235,1714740631829,-474.0,0.000244,2,"2024-05-03T12:50:31.829",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333237,1714740631839,-1632.04686953,0.00025,2,"2024-05-03T12:50:31.839",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333239,1714740631852,-3367.95313047,0.00025,2,"2024-05-03T12:50:31.852",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333241,1714740631861,-650.0,0.00026,3,"2024-05-03T12:50:31.861",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333243,1714740631871,-600.0,0.00026268,2,"2024-05-03T12:50:31.871",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333245,1714740631880,-160.0,0.00026268,120,"2024-05-03T12:50:31.880",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333247,1714740631890,-151.21,0.00027714,2,"2024-05-03T12:50:31.890",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333249,1714740631900,-182.10715095,0.00027976,2,"2024-05-03T12:50:31.900",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333251,1714740631909,-157.11950137,0.00027976,2,"2024-05-03T12:50:31.909",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333253,1714740631919,-342.77116761,0.00027976,2,"2024-05-03T12:50:31.919",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333255,1714740631928,-412.80170973,0.00027976,2,"2024-05-03T12:50:31.928",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333257,1714740631943,-1643.54552428,0.00027976,2,"2024-05-03T12:50:31.943",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333259,1714740631952,-332.49181559,0.00027976,2,"2024-05-03T12:50:31.952",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333261,1714740631964,-937.38051141,0.00027976,2,"2024-05-03T12:50:31.964",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333263,1714740631973,-210.92049527,0.00027976,2,"2024-05-03T12:50:31.973",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333265,1714740631983,-152.44,0.00028123,2,"2024-05-03T12:50:31.983",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333266,1714740631992,-156.04,0.00028423,2,"2024-05-03T12:50:31.992",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333267,1714740632002,-164.06,0.00028449,120,"2024-05-03T12:50:32.002",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333268,1714740632011,-150.28,0.00028945,2,"2024-05-03T12:50:32.011",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333269,1714740632022,-250.0,0.00029155,2,"2024-05-03T12:50:32.022",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333270,1714740632031,-409.12399132,0.00029195,2,"2024-05-03T12:50:32.031",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333271,1714740632043,-2241.45861591,0.00029195,2,"2024-05-03T12:50:32.043",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333272,1714740632054,-338.89704092,0.00029195,2,"2024-05-03T12:50:32.054",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333273,1714740632127,-350.0,0.00029195,2,"2024-05-03T12:50:32.127",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333274,1714740632139,-615.25441392,0.00029195,2,"2024-05-03T12:50:32.139",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333276,1714740632151,-39.64593793,0.00029195,2,"2024-05-03T12:50:32.151",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333278,1714740632160,-150.05,0.00029333,2,"2024-05-03T12:50:32.160",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333280,1714740632169,-876.59854396,0.00029423,2,"2024-05-03T12:50:32.169",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333282,1714740632178,-425.07724057,0.00029435,60,"2024-05-03T12:50:32.178",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333284,1714740632193,-2824.68843833,0.00029435,60,"2024-05-03T12:50:32.193",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333288,1714740632221,-1988.96402983,0.00029435,60,"2024-05-03T12:50:32.221",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333290,1714740632232,-609.86344662,0.00029435,60,"2024-05-03T12:50:32.232",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333292,1714740632247,-3014.10005083,0.00029435,60,"2024-05-03T12:50:32.247",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333293,1714740632259,-700.0,0.00029435,60,"2024-05-03T12:50:32.259",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333294,1714740632271,-40437.30679382,0.00029435,60,"2024-05-03T12:50:32.271",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333295,1714740632280,-400.0,0.00029518,2,"2024-05-03T12:50:32.280",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333296,1714740632290,-353.47386846,0.0002955,2,"2024-05-03T12:50:32.290",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333297,1714740632299,-600.0,0.00029551,2,"2024-05-03T12:50:32.299",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333298,1714740632309,-160.0,0.00029551,120,"2024-05-03T12:50:32.309",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333299,1714740632318,-250.0,0.00029558,2,"2024-05-03T12:50:32.318",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333300,1714740632328,-609.45,0.00029722,2,"2024-05-03T12:50:32.328",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333301,1714740632337,-155.0,0.0003,4,"2024-05-03T12:50:32.337",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333302,1714740632347,-492.26920761,0.00031,5,"2024-05-03T12:50:32.347",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333303,1714740632357,-500.0,0.00032,120,"2024-05-03T12:50:32.357",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333304,1714740632366,-180.0,0.00032348,2,"2024-05-03T12:50:32.366",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333305,1714740632376,-500.0,0.000325,120,"2024-05-03T12:50:32.376",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333306,1714740632385,-600.0,0.00032835,2,"2024-05-03T12:50:32.385",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333307,1714740632394,-160.0,0.00032835,120,"2024-05-03T12:50:32.394",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333308,1714740632404,-500.0,0.00033,120,"2024-05-03T12:50:32.404",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333309,1714740632413,-164.06,0.0003319,120,"2024-05-03T12:50:32.413",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333310,1714740632423,-400.0,0.00033208,2,"2024-05-03T12:50:32.423",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333311,1714740632433,-500.0,0.000335,120,"2024-05-03T12:50:32.433",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333312,1714740632445,-151.21,0.00033785,2,"2024-05-03T12:50:32.445",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333313,1714740632455,-500.0,0.00034,120,"2024-05-03T12:50:32.455",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333314,1714740632464,-788.43,0.00034465,2,"2024-05-03T12:50:32.464",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333315,1714740632474,-500.0,0.000345,120,"2024-05-03T12:50:32.474",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333316,1714740632483,-150.0,0.00034548,10,"2024-05-03T12:50:32.483",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333317,1714740632492,-155.0,0.00035,15,"2024-05-03T12:50:32.492",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333318,1714740632502,-500.0,0.00035,120,"2024-05-03T12:50:32.502",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333319,1714740632512,-160.32,0.0003529,3,"2024-05-03T12:50:32.512",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333320,1714740632521,-2204.55984003,0.00035299,60,"2024-05-03T12:50:32.521",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333321,1714740632531,-3887.5709,0.000353,2,"2024-05-03T12:50:32.531",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333322,1714740632540,-46433.0755,0.000353,2,"2024-05-03T12:50:32.540",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333323,1714740632550,-481.0,0.0003539,3,"2024-05-03T12:50:32.550",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333324,1714740632560,-4297.6801,0.000354,2,"2024-05-03T12:50:32.560",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333325,1714740632571,-151.39999165,0.000354,2,"2024-05-03T12:50:32.571",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333326,1714740632581,-151.87422436,0.000354,2,"2024-05-03T12:50:32.581",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333327,1714740632591,-352.43262012,0.000354,2,"2024-05-03T12:50:32.591",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333328,1714740632600,-7500.0,0.000354,2,"2024-05-03T12:50:32.600",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333329,1714740632610,-178.16,0.0003549,2,"2024-05-03T12:50:32.610",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333330,1714740632620,-178.16,0.0003549,2,"2024-05-03T12:50:32.620",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333331,1714740632630,-178.16,0.0003549,2,"2024-05-03T12:50:32.630",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333332,1714740632640,-1384.32,0.00035499,2,"2024-05-03T12:50:32.640",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333333,1714740632652,-1384.32,0.00035499,2,"2024-05-03T12:50:32.652",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333334,1714740632662,-1384.32,0.00035499,2,"2024-05-03T12:50:32.662",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333335,1714740632672,-1384.32,0.00035499,2,"2024-05-03T12:50:32.672",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333336,1714740632682,-1384.32,0.00035499,2,"2024-05-03T12:50:32.682",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333337,1714740632696,-1384.32,0.00035499,2,"2024-05-03T12:50:32.696",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333338,1714740632705,-1124.74953847,0.00035499,2,"2024-05-03T12:50:32.705",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333339,1714740632717,-259.57046153,0.00035499,2,"2024-05-03T12:50:32.717",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333340,1714740632726,-1384.32,0.00035499,2,"2024-05-03T12:50:32.726",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333341,1714740632737,-999.28732916,0.00035499,10,"2024-05-03T12:50:32.737",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333342,1714740632747,-342254.79817892,0.000355,2,"2024-05-03T12:50:32.747",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333343,1714740632759,-15156.51075905,0.000355,2,"2024-05-03T12:50:32.759",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333344,1714740632771,-12109.07982,0.000355,2,"2024-05-03T12:50:32.771",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333345,1714740632783,-3618.80440553,0.000355,2,"2024-05-03T12:50:32.783",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333346,1714740632794,-14395.03021466,0.000355,2,"2024-05-03T12:50:32.794",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333347,1714740632808,-1432.68764726,0.000355,2,"2024-05-03T12:50:32.808",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333348,1714740632823,-663.82444517,0.000355,2,"2024-05-03T12:50:32.823",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333349,1714740632835,-555.59877824,0.000355,2,"2024-05-03T12:50:32.835",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333350,1714740632846,-91258.65158777,0.000355,2,"2024-05-03T12:50:32.846",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333351,1714740632857,-5102.55447251,0.000355,2,"2024-05-03T12:50:32.857",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333352,1714740632881,-371.88346704,0.000355,2,"2024-05-03T12:50:32.881",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333353,1714740632892,-1097.5348274,0.000355,2,"2024-05-03T12:50:32.892",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333354,1714740632904,-3798.72853297,0.000355,2,"2024-05-03T12:50:32.904",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333355,1714740632916,-308.50333014,0.000355,2,"2024-05-03T12:50:32.916",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333356,1714740632927,-474.53234432,0.000355,2,"2024-05-03T12:50:32.927",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333357,1714740632942,-12168.69238002,0.000355,2,"2024-05-03T12:50:32.942",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333358,1714740632973,-544.02,0.000355,2,"2024-05-03T12:50:32.973",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333439,1714740637815,-1308.10749371,0.00016897,2,"2024-05-03T12:50:37.815",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333442,1714740637825,-4711.79846551,0.000355,2,"2024-05-03T12:50:37.825",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333444,1714740637837,-18152.54232656,0.000355,2,"2024-05-03T12:50:37.837",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333447,1714740637849,-19334.94020919,0.000355,2,"2024-05-03T12:50:37.849",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333449,1714740637861,-60199.99999999,0.000355,2,"2024-05-03T12:50:37.861",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333450,1714740637872,-20045.1978705,0.000355,2,"2024-05-03T12:50:37.872",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333452,1714740637888,-258794.85471862,0.000355,2,"2024-05-03T12:50:37.888",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333453,1714740637919,-1362380.51802298,0.000355,2,"2024-05-03T12:50:37.919",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333454,1714740637929,-3666.7632452,0.000355,8,"2024-05-03T12:50:37.929",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333456,1714740637943,-500.0,0.000355,120,"2024-05-03T12:50:37.943",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333458,1714740637952,-569.30171561,0.000356,30,"2024-05-03T12:50:37.952",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333459,1714740637961,-288.0,0.00035688,2,"2024-05-03T12:50:37.961",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333460,1714740637970,-300.0,0.000357,13,"2024-05-03T12:50:37.970",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333461,1714740637980,-600.0,0.000358,13,"2024-05-03T12:50:37.980",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333462,1714740637990,-900.0,0.000359,13,"2024-05-03T12:50:37.990",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333463,1714740638000,-352.43262006,0.00035936,2,"2024-05-03T12:50:38.000",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333464,1714740638010,-500.0,0.00036,120,"2024-05-03T12:50:38.010",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333465,1714740638020,-600.0,0.00036118,2,"2024-05-03T12:50:38.020",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333466,1714740638030,-160.0,0.00036118,120,"2024-05-03T12:50:38.030",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333467,1714740638039,-3666.7632452,0.00036264,9,"2024-05-03T12:50:38.039",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333468,1714740638048,-377.0469,0.00036372,2,"2024-05-03T12:50:38.048",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333469,1714740638058,-352.43262006,0.00036471,2,"2024-05-03T12:50:38.058",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333470,1714740638067,-500.0,0.000365,120,"2024-05-03T12:50:38.067",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333471,1714740638076,-320.64,0.0003666,3,"2024-05-03T12:50:38.076",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333472,1714740638086,-400.0,0.00036898,2,"2024-05-03T12:50:38.086",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333473,1714740638096,-155.0,0.00037,4,"2024-05-03T12:50:38.096",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333474,1714740638106,-364.0416314,0.00037,120,"2024-05-03T12:50:38.106",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333475,1714740638115,-3270.0,0.00037,60,"2024-05-03T12:50:38.115",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333476,1714740638125,-352.43262006,0.00037007,2,"2024-05-03T12:50:38.125",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333477,1714740638134,-150.05,0.00037023,2,"2024-05-03T12:50:38.134",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333478,1714740638144,-3666.7632452,0.00037027,10,"2024-05-03T12:50:38.144",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333479,1714740638154,-500.0,0.00037136,10,"2024-05-03T12:50:38.154",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333480,1714740638163,-13528.39642634,0.000375,3,"2024-05-03T12:50:38.163",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333481,1714740638174,-310.0,0.000375,3,"2024-05-03T12:50:38.174",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333482,1714740638183,-352.43262006,0.00037543,2,"2024-05-03T12:50:38.183",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333483,1714740638196,-3666.7632452,0.00037791,11,"2024-05-03T12:50:38.196",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333484,1714740638204,-377.0469,0.00037837,2,"2024-05-03T12:50:38.204",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333485,1714740638213,-164.06,0.00037931,120,"2024-05-03T12:50:38.213",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333486,1714740638222,-500.0,0.00037958,10,"2024-05-03T12:50:38.222",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333487,1714740638232,-150.0,0.00038,4,"2024-05-03T12:50:38.232",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333488,1714740638241,-352.43262006,0.00038079,2,"2024-05-03T12:50:38.241",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333489,1714740638250,-760.0,0.00038133,5,"2024-05-03T12:50:38.250",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333490,1714740638260,-500.0,0.00038232,10,"2024-05-03T12:50:38.260",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333491,1714740638269,-2379.33,0.00038328,45,"2024-05-03T12:50:38.269",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333492,1714740638278,-2233.72,0.00038328,45,"2024-05-03T12:50:38.278",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333493,1714740638288,-150.0,0.00038401,2,"2024-05-03T12:50:38.288",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333494,1714740638297,-1384.32,0.00038516,2,"2024-05-03T12:50:38.297",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333495,1714740638306,-1384.32,0.00038516,2,"2024-05-03T12:50:38.306",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333496,1714740638316,-471251.37057554,0.00038517,120,"2024-05-03T12:50:38.316",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333497,1714740638328,-162777.57367657,0.00038517,120,"2024-05-03T12:50:38.328",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333498,1714740638338,-3666.7632452,0.00038555,12,"2024-05-03T12:50:38.338",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333499,1714740638347,-375.6,0.000386,7,"2024-05-03T12:50:38.347",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333500,1714740638357,-2379.33,0.00038602,47,"2024-05-03T12:50:38.357",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333501,1714740638366,-2233.72,0.00038602,47,"2024-05-03T12:50:38.366",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333502,1714740638375,-352.43262006,0.00038614,2,"2024-05-03T12:50:38.375",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333503,1714740638385,-288.0,0.00038688,2,"2024-05-03T12:50:38.385",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333504,1714740638395,-300.0,0.00038727,120,"2024-05-03T12:50:38.395",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333505,1714740638405,-243.69,0.00038744,120,"2024-05-03T12:50:38.405",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333506,1714740638414,-500.0,0.0003878,10,"2024-05-03T12:50:38.414",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333507,1714740638424,-500.0,0.0003878,10,"2024-05-03T12:50:38.424",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333508,1714740638434,-2379.33,0.00038876,49,"2024-05-03T12:50:38.434",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333509,1714740638446,-2233.72,0.00038876,49,"2024-05-03T12:50:38.446",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333510,1714740638456,-881.87566879,0.000389,30,"2024-05-03T12:50:38.456",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333511,1714740638466,-4088.79484012,0.000389,15,"2024-05-03T12:50:38.466",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333512,1714740638477,-1200.0,0.000389,14,"2024-05-03T12:50:38.477",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333513,1714740638487,-28783.54,0.00038909,5,"2024-05-03T12:50:38.487",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333514,1714740638497,-3497.72576639,0.00038926,2,"2024-05-03T12:50:38.497",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333515,1714740638506,-708.0,0.00039,2,"2024-05-03T12:50:38.506",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333516,1714740638516,-172.57078449,0.00039005,3,"2024-05-03T12:50:38.516",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333517,1714740638526,-417.48727554,0.0003901,2,"2024-05-03T12:50:38.526",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333518,1714740638536,-500.0,0.00039054,10,"2024-05-03T12:50:38.536",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333519,1714740638545,-1000.0,0.00039084,20,"2024-05-03T12:50:38.545",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333520,1714740638555,-500.0,0.00039084,20,"2024-05-03T12:50:38.555",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333521,1714740638565,-1000.0,0.00039085,20,"2024-05-03T12:50:38.565",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333522,1714740638579,-1000.0,0.00039085,20,"2024-05-03T12:50:38.579",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333523,1714740638589,-500.0,0.00039085,20,"2024-05-03T12:50:38.589",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333524,1714740638599,-500.0,0.00039085,20,"2024-05-03T12:50:38.599",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333525,1714740638610,-1560.32144644,0.00039111,2,"2024-05-03T12:50:38.610",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333526,1714740638619,-2379.33,0.0003915,51,"2024-05-03T12:50:38.619",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333527,1714740638629,-2233.72,0.0003915,51,"2024-05-03T12:50:38.629",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333528,1714740638639,-352.43262006,0.0003915,2,"2024-05-03T12:50:38.639",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333529,1714740638650,-150.0,0.00039201,2,"2024-05-03T12:50:38.650",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333530,1714740638662,-1384.32,0.00039299,2,"2024-05-03T12:50:38.662",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333531,1714740638671,-3666.7632452,0.00039318,13,"2024-05-03T12:50:38.671",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333532,1714740638681,-500.0,0.00039328,10,"2024-05-03T12:50:38.681",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333533,1714740638694,-500.0,0.00039328,10,"2024-05-03T12:50:38.694",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333534,1714740638704,-500.0,0.00039328,10,"2024-05-03T12:50:38.704",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333535,1714740638713,-416.5451979,0.00039397,2,"2024-05-03T12:50:38.713",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333536,1714740638723,-52809.0828424,0.00039397,2,"2024-05-03T12:50:38.723",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333537,1714740638732,-2908.7306709,0.00039397,2,"2024-05-03T12:50:38.732",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333538,1714740638742,-35307.0856972,0.00039397,2,"2024-05-03T12:50:38.742",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333539,1714740638751,-13744.8194347,0.00039397,2,"2024-05-03T12:50:38.751",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333540,1714740638760,-276.90455109,0.00039399,2,"2024-05-03T12:50:38.760",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333541,1714740638770,-755.12814862,0.00039399,2,"2024-05-03T12:50:38.770",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333542,1714740638781,-1384.32,0.00039399,2,"2024-05-03T12:50:38.781",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333543,1714740638790,-1384.32,0.00039399,2,"2024-05-03T12:50:38.790",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333544,1714740638800,-1384.32,0.00039399,2,"2024-05-03T12:50:38.800",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333545,1714740638810,-1384.32,0.00039399,2,"2024-05-03T12:50:38.810",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333546,1714740638820,-1384.32,0.00039399,2,"2024-05-03T12:50:38.820",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333547,1714740638829,-1384.32,0.00039399,2,"2024-05-03T12:50:38.829",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333548,1714740638839,-1384.32,0.00039399,2,"2024-05-03T12:50:38.839",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333549,1714740638848,-1384.32,0.00039399,2,"2024-05-03T12:50:38.848",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333550,1714740638858,-137772.13615452,0.000394,2,"2024-05-03T12:50:38.858",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333551,1714740638867,-2000.0,0.000394,24,"2024-05-03T12:50:38.867",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333552,1714740638877,-288.72057434,0.000394,4,"2024-05-03T12:50:38.877",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333553,1714740638886,-500.0,0.000394,14,"2024-05-03T12:50:38.886",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333554,1714740638896,-484.0,0.000394,25,"2024-05-03T12:50:38.896",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333555,1714740638905,-342.0,0.000394,14,"2024-05-03T12:50:38.905",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333556,1714740638914,-342.0,0.000394,14,"2024-05-03T12:50:38.914",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333557,1714740638924,-685.0,0.000394,14,"2024-05-03T12:50:38.924",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333558,1714740638932,-685.0,0.000394,14,"2024-05-03T12:50:38.932",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333559,1714740638945,-2212.20569301,0.000394,4,"2024-05-03T12:50:38.945",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333560,1714740638954,-500.0,0.000394,5,"2024-05-03T12:50:38.954",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333561,1714740638963,-408.68643751,0.000394,4,"2024-05-03T12:50:38.963",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333562,1714740638973,-167.56442339,0.000394,30,"2024-05-03T12:50:38.973",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333563,1714740638982,-1036.73785114,0.000394,4,"2024-05-03T12:50:38.982",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333564,1714740638992,-1041.0025071,0.000394,4,"2024-05-03T12:50:38.992",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333565,1714740639001,-443.481164,0.000394,2,"2024-05-03T12:50:39.001",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333566,1714740639010,-479.0,0.000394,25,"2024-05-03T12:50:39.010",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333567,1714740639020,-202.0,0.000394,2,"2024-05-03T12:50:39.020",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333568,1714740639029,-202.0,0.000394,2,"2024-05-03T12:50:39.029",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333569,1714740639038,-209.0,0.000394,2,"2024-05-03T12:50:39.038",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333570,1714740639047,-209.0,0.000394,2,"2024-05-03T12:50:39.047",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333571,1714740639057,-484.0,0.000394,25,"2024-05-03T12:50:39.057",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333572,1714740639066,-342.0,0.000394,14,"2024-05-03T12:50:39.066",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333573,1714740639078,-188.0,0.000394,25,"2024-05-03T12:50:39.078",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333574,1714740639088,-272.87,0.000394,7,"2024-05-03T12:50:39.088",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333575,1714740639098,-500.0,0.000394,5,"2024-05-03T12:50:39.098",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333576,1714740639108,-500.0,0.000394,5,"2024-05-03T12:50:39.108",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333577,1714740639116,-500.0,0.000394,5,"2024-05-03T12:50:39.116",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333578,1714740639125,-500.0,0.000394,5,"2024-05-03T12:50:39.125",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333579,1714740639135,-500.0,0.000394,5,"2024-05-03T12:50:39.135",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333580,1714740639144,-500.0,0.000394,5,"2024-05-03T12:50:39.144",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333581,1714740639154,-236.75458862,0.000394,2,"2024-05-03T12:50:39.154",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333582,1714740639163,-492.8521724,0.000394,120,"2024-05-03T12:50:39.163",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333583,1714740639173,-4123.24250626,0.000394,4,"2024-05-03T12:50:39.173",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333584,1714740639184,-375.6,0.000394,7,"2024-05-03T12:50:39.184",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333585,1714740639195,-2000.0,0.000394,2,"2024-05-03T12:50:39.195",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333586,1714740639205,-200.0,0.000394,2,"2024-05-03T12:50:39.205",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333587,1714740639215,-88526.04117163,0.000394,2,"2024-05-03T12:50:39.215",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333588,1714740639224,-179.73027073,0.000394,2,"2024-05-03T12:50:39.224",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333589,1714740639234,-500.0,0.000394,7,"2024-05-03T12:50:39.234",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333590,1714740639244,-500.0,0.000394,7,"2024-05-03T12:50:39.244",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333591,1714740639254,-500.0,0.000394,7,"2024-05-03T12:50:39.254",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333592,1714740639263,-500.0,0.000394,7,"2024-05-03T12:50:39.263",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333593,1714740639273,-150.0,0.000394,14,"2024-05-03T12:50:39.273",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333607,1714740639597,-500.0,0.000394,7,"2024-05-03T12:50:39.597",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333608,1714740639609,-3000.0,0.000394,2,"2024-05-03T12:50:39.609",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333609,1714740639618,-871670.10475333,0.000394,10,"2024-05-03T12:50:39.618",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333610,1714740639632,-423396.89926276,0.000394,10,"2024-05-03T12:50:39.632",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333611,1714740639644,-2022.81688463,0.000394,10,"2024-05-03T12:50:39.644",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333612,1714740639666,-181569.59963504,0.000394,10,"2024-05-03T12:50:39.666",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333613,1714740639678,-1327.46437515,0.000394,10,"2024-05-03T12:50:39.678",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333614,1714740639711,-2608.70054198,0.000394,10,"2024-05-03T12:50:39.711",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333615,1714740639722,-5825.6993,0.000394,10,"2024-05-03T12:50:39.722",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333616,1714740639733,-603.94624,0.000394,10,"2024-05-03T12:50:39.733",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333617,1714740640497,-98639.85279813,0.00038517,7,"2024-05-03T12:50:40.497",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333618,1714740640507,-81317.86663605,0.000394,10,"2024-05-03T12:50:40.507",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333619,1714740640531,-1592.62929954,0.000394,10,"2024-05-03T12:50:40.531",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333620,1714740640543,-1379.2535314,0.000394,10,"2024-05-03T12:50:40.543",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333621,1714740640567,-400.20930812,0.000394,10,"2024-05-03T12:50:40.567",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333622,1714740640579,-536.64205574,0.000394,10,"2024-05-03T12:50:40.579",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333623,1714740640902,-1308.10749369,0.00017399,2,"2024-05-03T12:50:40.902",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333624,1714740640912,-377.0469,0.00039302,2,"2024-05-03T12:50:40.912",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333625,1714740640922,-1474.10222371,0.000394,10,"2024-05-03T12:50:40.922",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333626,1714740640967,-13512.56468285,0.000394,10,"2024-05-03T12:50:40.967",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333627,1714740640987,-724.36043818,0.000394,10,"2024-05-03T12:50:40.987",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333628,1714740640998,-324.43169441,0.000394,10,"2024-05-03T12:50:40.998",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333629,1714740641057,-85252.47983086,0.000394,10,"2024-05-03T12:50:41.057",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333630,1714740641068,-8643.67207993,0.000394,10,"2024-05-03T12:50:41.068",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333631,1714740641148,-1906.93647508,0.000394,10,"2024-05-03T12:50:41.148",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333632,1714740641160,-115991.76190796,0.000394,10,"2024-05-03T12:50:41.160",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333633,1714740641171,-3250.0,0.000394,10,"2024-05-03T12:50:41.171",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333634,1714740641183,-3011.90889996,0.000394,10,"2024-05-03T12:50:41.183",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333635,1714740641199,-1013.8937897,0.000394,10,"2024-05-03T12:50:41.199",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333636,1714740641271,-589.56767004,0.000394,10,"2024-05-03T12:50:41.271",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333637,1714740641283,-399.31545818,0.000394,10,"2024-05-03T12:50:41.283",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333638,1714740641295,-472.90510986,0.000394,10,"2024-05-03T12:50:41.295",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333639,1714740641315,-538.51236108,0.00027976,2,"2024-05-03T12:50:41.315",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333641,1714740641324,-8718.88764493,0.000394,10,"2024-05-03T12:50:41.324",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333643,1714740641335,-29028.315582,0.000394,10,"2024-05-03T12:50:41.335",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333645,1714740641347,-46114.94027992,0.000394,10,"2024-05-03T12:50:41.347",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333646,1714740641383,-3163930.9805485,0.000394,10,"2024-05-03T12:50:41.383",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333647,1714740641395,-941196.59856414,0.000394,10,"2024-05-03T12:50:41.395",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333648,1714740641408,-3509616.94336599,0.000394,10,"2024-05-03T12:50:41.408",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333680,1714740642746,-503.41876575,0.00039399,2,"2024-05-03T12:50:42.746",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333681,1714740642756,-329.21282883,0.000394,3,"2024-05-03T12:50:42.756",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333682,1714740642768,-578.08048048,0.000394,3,"2024-05-03T12:50:42.768",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333683,1714740642778,-19602.10144202,0.000394,10,"2024-05-03T12:50:42.778",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333684,1714740642926,-781.53588268,0.00027976,2,"2024-05-03T12:50:42.926",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333685,1714740642936,-41914.59679407,0.000394,10,"2024-05-03T12:50:42.936",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333686,1714740642950,-600.0,0.00039402,2,"2024-05-03T12:50:42.950",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333687,1714740642960,-160.0,0.00039402,120,"2024-05-03T12:50:42.960",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333688,1714740642969,-2379.33,0.00039424,53,"2024-05-03T12:50:42.969",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333689,1714740642979,-2233.72,0.00039424,53,"2024-05-03T12:50:42.979",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333690,1714740642989,-214.03783004,0.00039451,7,"2024-05-03T12:50:42.989",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333691,1714740642999,-300.0,0.00039487,120,"2024-05-03T12:50:42.999",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333692,1714740643008,-260.0,0.000395,14,"2024-05-03T12:50:43.008",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333693,1714740643018,-352.43262006,0.00039686,2,"2024-05-03T12:50:43.018",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333694,1714740643029,-2379.33,0.00039698,55,"2024-05-03T12:50:43.029",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333695,1714740643038,-2233.72,0.00039698,55,"2024-05-03T12:50:43.038",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333697,1714740643048,-202.0,0.0003978,2,"2024-05-03T12:50:43.048",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333698,1714740643057,-209.0,0.0003978,2,"2024-05-03T12:50:43.057",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333699,1714740643067,-2000.0,0.00039794,2,"2024-05-03T12:50:43.067",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333700,1714740643077,-200.0,0.00039794,2,"2024-05-03T12:50:43.077",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333701,1714740643086,-151.21,0.00039856,2,"2024-05-03T12:50:43.086",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333702,1714740643095,-500.0,0.00039876,10,"2024-05-03T12:50:43.095",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333703,1714740643105,-500.0,0.00039876,10,"2024-05-03T12:50:43.105",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333704,1714740643114,-1500.0,0.000399,14,"2024-05-03T12:50:43.114",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333705,1714740643123,-2379.33,0.00039972,57,"2024-05-03T12:50:43.123",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333706,1714740643133,-2233.72,0.00039972,57,"2024-05-03T12:50:43.133",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333708,1714740643143,-2410.20379189,0.0003999,2,"2024-05-03T12:50:43.143",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333709,1714740643152,-448.11908279,0.00039999,30,"2024-05-03T12:50:43.152",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333711,1714740643162,-1384.32,0.00039999,2,"2024-05-03T12:50:43.162",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333713,1714740643171,-1384.32,0.00039999,2,"2024-05-03T12:50:43.171",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333715,1714740643181,-1384.32,0.00039999,2,"2024-05-03T12:50:43.181",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333716,1714740643194,-1384.32,0.00039999,2,"2024-05-03T12:50:43.194",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333718,1714740643203,-1384.36239168,0.00039999,2,"2024-05-03T12:50:43.203",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333720,1714740643212,-50000.0,0.0004,20,"2024-05-03T12:50:43.212",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333722,1714740643222,-155.0,0.0004,4,"2024-05-03T12:50:43.222",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333723,1714740643232,-27690.95581398,0.0004,4,"2024-05-03T12:50:43.232",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333725,1714740643241,-241.62867956,0.0004,2,"2024-05-03T12:50:43.241",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333727,1714740643250,-697.34036666,0.0004,4,"2024-05-03T12:50:43.250",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333729,1714740643259,-9718.03693266,0.0004,10,"2024-05-03T12:50:43.259",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333731,1714740643269,-16827.38884197,0.0004,3,"2024-05-03T12:50:43.269",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333732,1714740643278,-1000.0,0.0004,2,"2024-05-03T12:50:43.278",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333734,1714740643288,-500.0,0.0004,10,"2024-05-03T12:50:43.288",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333736,1714740643298,-19343.0,0.0004,10,"2024-05-03T12:50:43.298",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333738,1714740643307,-10000.0,0.0004,3,"2024-05-03T12:50:43.307",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333739,1714740643316,-11683.77196759,0.0004,4,"2024-05-03T12:50:43.316",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333741,1714740643325,-305.35841904,0.0004,4,"2024-05-03T12:50:43.325",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333743,1714740643334,-393.190655,0.0004,7,"2024-05-03T12:50:43.334",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333744,1714740643344,-498.62275259,0.0004,30,"2024-05-03T12:50:43.344",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333746,1714740643353,-642.43211615,0.0004,120,"2024-05-03T12:50:43.353",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333748,1714740643363,-4991.36466977,0.0004,2,"2024-05-03T12:50:43.363",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333750,1714740643372,-369.8329413,0.0004,2,"2024-05-03T12:50:43.372",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333752,1714740643382,-263.17847042,0.0004,30,"2024-05-03T12:50:43.382",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333754,1714740643391,-2856.82750941,0.0004,5,"2024-05-03T12:50:43.391",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333755,1714740643400,-446.19795326,0.0004,120,"2024-05-03T12:50:43.400",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333756,1714740643410,-1464.32360073,0.0004,30,"2024-05-03T12:50:43.410",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333757,1714740643419,-10000.0,0.0004,30,"2024-05-03T12:50:43.419",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333758,1714740643429,-20000.0,0.0004,30,"2024-05-03T12:50:43.429",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333759,1714740643438,-680.0,0.0004,120,"2024-05-03T12:50:43.438",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333761,1714740643452,-619.28491992,0.0004,2,"2024-05-03T12:50:43.452",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333763,1714740643461,-668.51905549,0.0004,120,"2024-05-03T12:50:43.461",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333764,1714740643470,-3000.0,0.0004,15,"2024-05-03T12:50:43.470",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333766,1714740643480,-768.37,0.0004,120,"2024-05-03T12:50:43.480",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333768,1714740643490,-3666.7632452,0.00040082,14,"2024-05-03T12:50:43.490",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333770,1714740643499,-272.87,0.000401,7,"2024-05-03T12:50:43.499",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333772,1714740643509,-375.6,0.000401,7,"2024-05-03T12:50:43.509",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333774,1714740643519,-500.0,0.0004015,10,"2024-05-03T12:50:43.519",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333776,1714740643528,-352.43262006,0.00040221,2,"2024-05-03T12:50:43.528",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333778,1714740643537,-300.0,0.00040246,120,"2024-05-03T12:50:43.537",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333780,1714740643547,-2379.33,0.00040246,59,"2024-05-03T12:50:43.547",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333782,1714740643557,-2233.72,0.00040246,59,"2024-05-03T12:50:43.557",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333783,1714740643568,-3597.0,0.00040327,79,"2024-05-03T12:50:43.568",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333785,1714740643577,-529.0,0.000404,27,"2024-05-03T12:50:43.577",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333786,1714740643587,-500.0,0.00040424,10,"2024-05-03T12:50:43.587",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333787,1714740643596,-500.0,0.00040424,10,"2024-05-03T12:50:43.596",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333788,1714740643607,-5689.84975491,0.00040428,4,"2024-05-03T12:50:43.607",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333789,1714740643616,-5000.0,0.00040428,4,"2024-05-03T12:50:43.616",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333790,1714740643626,-2379.33,0.0004052,61,"2024-05-03T12:50:43.626",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333791,1714740643635,-2233.72,0.0004052,61,"2024-05-03T12:50:43.635",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333792,1714740643646,-400.0,0.00040587,2,"2024-05-03T12:50:43.646",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333793,1714740643658,-163.69417389,0.0004064,30,"2024-05-03T12:50:43.658",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333794,1714740643667,-352.43262006,0.00040757,2,"2024-05-03T12:50:43.667",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333795,1714740643677,-2379.33,0.00040794,63,"2024-05-03T12:50:43.677",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333796,1714740643686,-2233.72,0.00040794,63,"2024-05-03T12:50:43.686",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333797,1714740643699,-272.87,0.000408,7,"2024-05-03T12:50:43.699",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333798,1714740643708,-3666.7632452,0.00040845,14,"2024-05-03T12:50:43.708",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333799,1714740643717,-375.6,0.000409,7,"2024-05-03T12:50:43.717",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333800,1714740643727,-256.25,0.00040948,120,"2024-05-03T12:50:43.727",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333801,1714740643736,-500.0,0.00040972,10,"2024-05-03T12:50:43.736",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333802,1714740643746,-500.0,0.00040972,10,"2024-05-03T12:50:43.746",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333803,1714740643756,-10039.4864832,0.00040977,2,"2024-05-03T12:50:43.756",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333804,1714740643765,-467.10634467,0.00040993,120,"2024-05-03T12:50:43.765",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333805,1714740643775,-50000.0,0.00041,21,"2024-05-03T12:50:43.775",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333806,1714740643785,-500.0,0.00041,10,"2024-05-03T12:50:43.785",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333807,1714740643795,-772.51452266,0.00041,21,"2024-05-03T12:50:43.795",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333808,1714740643804,-455.17117466,0.00041,30,"2024-05-03T12:50:43.804",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333809,1714740643814,-3000.0,0.00041,16,"2024-05-03T12:50:43.814",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333810,1714740643823,-25034.75379723,0.00041,2,"2024-05-03T12:50:43.823",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333811,1714740643832,-300.0,0.00041005,120,"2024-05-03T12:50:43.832",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333812,1714740643842,-2379.33,0.00041068,65,"2024-05-03T12:50:43.842",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333813,1714740643851,-2233.72,0.00041068,65,"2024-05-03T12:50:43.851",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333814,1714740643861,-510.0,0.00041095,120,"2024-05-03T12:50:43.861",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333815,1714740643870,-1000.0,0.00041095,2,"2024-05-03T12:50:43.870",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333816,1714740643881,-157.0,0.00041096,2,"2024-05-03T12:50:43.881",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333817,1714740643890,-1000.0,0.00041096,30,"2024-05-03T12:50:43.890",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333818,1714740643900,-200.0,0.00041096,30,"2024-05-03T12:50:43.900",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333819,1714740644148,-207.42160459,0.000411,60,"2024-05-03T12:50:44.148",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333820,1714740644162,-151.0,0.00041111,2,"2024-05-03T12:50:44.162",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333821,1714740644171,-173.44422204,0.00041157,7,"2024-05-03T12:50:44.171",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333822,1714740644181,-150.0,0.00041177,2,"2024-05-03T12:50:44.181",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333823,1714740644193,-885.0,0.00041186,30,"2024-05-03T12:50:44.193",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333824,1714740644202,-750.0,0.00041186,30,"2024-05-03T12:50:44.202",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333825,1714740644211,-500.0,0.00041246,30,"2024-05-03T12:50:44.211",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333826,1714740644219,-352.43262006,0.00041293,2,"2024-05-03T12:50:44.219",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333827,1714740644228,-150.0,0.00041312,2,"2024-05-03T12:50:44.228",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333828,1714740644237,-2379.33,0.00041342,67,"2024-05-03T12:50:44.237",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333829,1714740644246,-2233.72,0.00041342,67,"2024-05-03T12:50:44.246",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333830,1714740644256,-150.0,0.00041368,2,"2024-05-03T12:50:44.256",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333831,1714740644265,-510.0,0.00041369,120,"2024-05-03T12:50:44.265",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333832,1714740644274,-272.87,0.000414,7,"2024-05-03T12:50:44.274",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333833,1714740644283,-500.0,0.0004152,30,"2024-05-03T12:50:44.283",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333834,1714740644292,-150.0,0.00041573,2,"2024-05-03T12:50:44.292",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333835,1714740644302,-427.62518345,0.00041575,30,"2024-05-03T12:50:44.302",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333836,1714740644312,-179.25586493,0.0004158,120,"2024-05-03T12:50:44.312",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333837,1714740644321,-150.0,0.00041596,2,"2024-05-03T12:50:44.321",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333838,1714740644330,-150.0,0.00041598,2,"2024-05-03T12:50:44.330",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333839,1714740644340,-375.6,0.000416,7,"2024-05-03T12:50:44.340",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333840,1714740644349,-3666.7632452,0.00041609,15,"2024-05-03T12:50:44.349",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333841,1714740644359,-885.0,0.00041611,30,"2024-05-03T12:50:44.359",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333842,1714740644368,-750.0,0.00041611,30,"2024-05-03T12:50:44.368",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333843,1714740644378,-2379.33,0.00041616,69,"2024-05-03T12:50:44.378",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333844,1714740644387,-2233.72,0.00041616,69,"2024-05-03T12:50:44.387",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333845,1714740644399,-510.0,0.00041643,120,"2024-05-03T12:50:44.399",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333846,1714740644410,-288.0,0.00041688,2,"2024-05-03T12:50:44.410",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333847,1714740644419,-245.12,0.00041726,2,"2024-05-03T12:50:44.419",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333848,1714740644429,-150.0,0.00041732,2,"2024-05-03T12:50:44.429",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333849,1714740644438,-300.0,0.00041762,2,"2024-05-03T12:50:44.438",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333850,1714740644452,-300.0,0.00041765,120,"2024-05-03T12:50:44.452",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333851,1714740644461,-541.98,0.0004177,30,"2024-05-03T12:50:44.461",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333852,1714740644470,-150.0,0.00041784,2,"2024-05-03T12:50:44.470",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333853,1714740644479,-247.77335561,0.00041794,30,"2024-05-03T12:50:44.479",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333854,1714740644488,-2000.0,0.000418,7,"2024-05-03T12:50:44.488",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333855,1714740644498,-302.0,0.00041802,4,"2024-05-03T12:50:44.498",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333856,1714740644510,-300.0,0.00041814,2,"2024-05-03T12:50:44.510",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333857,1714740644520,-352.43262006,0.00041829,2,"2024-05-03T12:50:44.520",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333858,1714740644530,-150.0,0.0004184,2,"2024-05-03T12:50:44.530",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333859,1714740644539,-150.0,0.00041871,2,"2024-05-03T12:50:44.539",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333860,1714740644549,-150.0,0.00041877,2,"2024-05-03T12:50:44.549",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333861,1714740644564,-2379.33,0.0004189,71,"2024-05-03T12:50:44.564",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333862,1714740644574,-2233.72,0.0004189,71,"2024-05-03T12:50:44.574",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333863,1714740644583,-336.56897342,0.000419,60,"2024-05-03T12:50:44.583",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333864,1714740644593,-300.0,0.000419,15,"2024-05-03T12:50:44.593",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333865,1714740644606,-22893.64304714,0.00041909,2,"2024-05-03T12:50:44.606",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333866,1714740644615,-582.94363769,0.00041917,120,"2024-05-03T12:50:44.615",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333867,1714740644625,-150.0,0.00041937,2,"2024-05-03T12:50:44.625",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333868,1714740644634,-465.33,0.00041971,7,"2024-05-03T12:50:44.634",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333869,1714740644644,-500.0,0.00041971,7,"2024-05-03T12:50:44.644",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333870,1714740644655,-500.0,0.00041971,7,"2024-05-03T12:50:44.655",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333871,1714740644666,-500.0,0.00041971,7,"2024-05-03T12:50:44.666",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333872,1714740644675,-500.0,0.00041971,7,"2024-05-03T12:50:44.675",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333873,1714740644684,-500.0,0.00041971,7,"2024-05-03T12:50:44.684",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333874,1714740644697,-500.0,0.00041971,7,"2024-05-03T12:50:44.697",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333875,1714740644706,-500.0,0.00041971,7,"2024-05-03T12:50:44.706",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333876,1714740644715,-500.0,0.00041971,7,"2024-05-03T12:50:44.715",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333877,1714740644724,-500.0,0.00041971,7,"2024-05-03T12:50:44.724",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333878,1714740644733,-500.0,0.00041971,7,"2024-05-03T12:50:44.733",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333879,1714740644742,-500.0,0.00041971,7,"2024-05-03T12:50:44.742",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333880,1714740644752,-500.0,0.00041971,7,"2024-05-03T12:50:44.752",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333881,1714740644763,-500.0,0.00041971,7,"2024-05-03T12:50:44.763",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333882,1714740644773,-500.0,0.00041971,7,"2024-05-03T12:50:44.773",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333883,1714740644784,-500.0,0.00041971,7,"2024-05-03T12:50:44.784",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333884,1714740644794,-500.0,0.00041971,7,"2024-05-03T12:50:44.794",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333885,1714740644803,-500.0,0.00041971,7,"2024-05-03T12:50:44.803",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333886,1714740644812,-500.0,0.00041971,7,"2024-05-03T12:50:44.812",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333887,1714740644821,-500.0,0.00041971,7,"2024-05-03T12:50:44.821",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333888,1714740644831,-500.0,0.00041971,7,"2024-05-03T12:50:44.831",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333889,1714740644842,-500.0,0.00041971,7,"2024-05-03T12:50:44.842",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333890,1714740644851,-500.0,0.00041971,7,"2024-05-03T12:50:44.851",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333891,1714740644860,-500.0,0.00041971,7,"2024-05-03T12:50:44.860",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333892,1714740644870,-500.0,0.00041971,7,"2024-05-03T12:50:44.870",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333893,1714740644879,-500.0,0.00041971,7,"2024-05-03T12:50:44.879",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333894,1714740644888,-500.0,0.00041971,7,"2024-05-03T12:50:44.888",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333895,1714740644898,-500.0,0.00041971,7,"2024-05-03T12:50:44.898",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333896,1714740644907,-500.0,0.00041971,7,"2024-05-03T12:50:44.907",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333897,1714740644916,-500.0,0.00041971,7,"2024-05-03T12:50:44.916",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333898,1714740644925,-500.0,0.00041971,7,"2024-05-03T12:50:44.925",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333899,1714740644935,-500.0,0.00041971,7,"2024-05-03T12:50:44.935",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333900,1714740644947,-500.0,0.00041971,7,"2024-05-03T12:50:44.947",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333901,1714740644956,-500.0,0.00041971,7,"2024-05-03T12:50:44.956",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333902,1714740644966,-500.0,0.00041971,7,"2024-05-03T12:50:44.966",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333903,1714740644975,-500.0,0.00041971,7,"2024-05-03T12:50:44.975",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333904,1714740644985,-500.0,0.00041971,7,"2024-05-03T12:50:44.985",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333905,1714740644994,-500.0,0.00041971,7,"2024-05-03T12:50:44.994",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333906,1714740645003,-500.0,0.00041971,7,"2024-05-03T12:50:45.003",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333907,1714740645012,-500.0,0.00041971,7,"2024-05-03T12:50:45.012",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333908,1714740645021,-500.0,0.00041971,7,"2024-05-03T12:50:45.021",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333909,1714740645031,-473.07,0.00041971,7,"2024-05-03T12:50:45.031",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333910,1714740645040,-500.0,0.00041971,7,"2024-05-03T12:50:45.040",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333911,1714740645049,-500.0,0.00041971,7,"2024-05-03T12:50:45.049",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333912,1714740645059,-500.0,0.00041971,7,"2024-05-03T12:50:45.059",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333913,1714740645068,-500.0,0.00041971,7,"2024-05-03T12:50:45.068",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333914,1714740645078,-500.0,0.00041971,7,"2024-05-03T12:50:45.078",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333915,1714740645087,-500.0,0.00041971,7,"2024-05-03T12:50:45.087",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333916,1714740645097,-500.0,0.00041971,7,"2024-05-03T12:50:45.097",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333917,1714740645106,-500.0,0.00041971,7,"2024-05-03T12:50:45.106",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333918,1714740645115,-500.0,0.00041971,7,"2024-05-03T12:50:45.115",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333919,1714740645124,-500.0,0.00041971,7,"2024-05-03T12:50:45.124",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333920,1714740645133,-500.0,0.00041971,7,"2024-05-03T12:50:45.133",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333921,1714740645142,-500.0,0.00041971,7,"2024-05-03T12:50:45.142",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333922,1714740645152,-500.0,0.00041971,7,"2024-05-03T12:50:45.152",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333923,1714740645161,-500.0,0.00041971,7,"2024-05-03T12:50:45.161",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333924,1714740645170,-500.0,0.00041971,7,"2024-05-03T12:50:45.170",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333925,1714740645179,-500.0,0.00041971,7,"2024-05-03T12:50:45.179",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333926,1714740645188,-500.0,0.00041971,7,"2024-05-03T12:50:45.188",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333927,1714740645201,-391.21,0.00041971,7,"2024-05-03T12:50:45.201",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333928,1714740645210,-500.0,0.00041971,7,"2024-05-03T12:50:45.210",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333929,1714740645220,-500.0,0.00041971,7,"2024-05-03T12:50:45.220",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333930,1714740645230,-10000.0,0.0004198,12,"2024-05-03T12:50:45.230",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333931,1714740645239,-50000.0,0.00042,22,"2024-05-03T12:50:45.239",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333932,1714740645249,-8788.07729824,0.00042,2,"2024-05-03T12:50:45.249",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333933,1714740645259,-2175.79451357,0.00042,2,"2024-05-03T12:50:45.259",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333934,1714740645268,-8006.9429354,0.00042,7,"2024-05-03T12:50:45.268",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333935,1714740645277,-500.0,0.00042,15,"2024-05-03T12:50:45.277",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333936,1714740645287,-10000.0,0.00042,15,"2024-05-03T12:50:45.287",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333937,1714740645297,-10000.0,0.00042,10,"2024-05-03T12:50:45.297",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333938,1714740645307,-10000.0,0.00042,5,"2024-05-03T12:50:45.307",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333939,1714740645316,-10000.0,0.00042,5,"2024-05-03T12:50:45.316",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333940,1714740645325,-5039.11047855,0.00042,4,"2024-05-03T12:50:45.325",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333941,1714740645335,-5039.11047855,0.00042,4,"2024-05-03T12:50:45.335",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333942,1714740645344,-215.1575341,0.00042,30,"2024-05-03T12:50:45.344",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333943,1714740645354,-497.8524063,0.00042,120,"2024-05-03T12:50:45.354",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333944,1714740645363,-287.04767932,0.00042,120,"2024-05-03T12:50:45.363",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333945,1714740645372,-482.3671683,0.00042,2,"2024-05-03T12:50:45.372",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333946,1714740645383,-570.0,0.00042,3,"2024-05-03T12:50:45.383",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333947,1714740645392,-708.9088801,0.00042,120,"2024-05-03T12:50:45.392",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333948,1714740645402,-5350.0,0.00042,30,"2024-05-03T12:50:45.402",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333949,1714740645412,-1611.0,0.00042,2,"2024-05-03T12:50:45.412",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333951,1714740645422,-668957.0,0.00042,2,"2024-05-03T12:50:45.422",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333953,1714740645431,-117715.84955359,0.00042,30,"2024-05-03T12:50:45.431",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333955,1714740645444,-3000.0,0.00042,17,"2024-05-03T12:50:45.444",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333956,1714740645453,-272.87,0.00042,7,"2024-05-03T12:50:45.453",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333957,1714740645463,-5000.0,0.00042,5,"2024-05-03T12:50:45.463",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333958,1714740645472,-38354.163283,0.00042,30,"2024-05-03T12:50:45.472",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333959,1714740645482,-261.02,0.00042,120,"2024-05-03T12:50:45.482",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333960,1714740645492,-1305.32132267,0.0004201,2,"2024-05-03T12:50:45.492",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333961,1714740645501,-150.0,0.00042021,2,"2024-05-03T12:50:45.501",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333962,1714740645511,-885.0,0.00042035,30,"2024-05-03T12:50:45.511",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333963,1714740645521,-750.0,0.00042035,30,"2024-05-03T12:50:45.521",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333965,1714740645531,-500.0,0.00042068,30,"2024-05-03T12:50:45.531",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333966,1714740645545,-500.0,0.00042068,30,"2024-05-03T12:50:45.545",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333967,1714740645555,-609.65231747,0.00042068,30,"2024-05-03T12:50:45.555",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333968,1714740645566,-300.0,0.00042071,2,"2024-05-03T12:50:45.566",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333969,1714740645577,-150.0,0.00042078,2,"2024-05-03T12:50:45.577",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333970,1714740645587,-150.0,0.00042138,2,"2024-05-03T12:50:45.587",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333971,1714740645596,-300.0,0.00042142,2,"2024-05-03T12:50:45.596",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333972,1714740645607,-150.0,0.00042152,2,"2024-05-03T12:50:45.607",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333973,1714740645616,-2379.33,0.00042164,73,"2024-05-03T12:50:45.616",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333974,1714740645626,-2233.72,0.00042164,73,"2024-05-03T12:50:45.626",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333975,1714740645636,-150.0,0.00042167,120,"2024-05-03T12:50:45.636",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333976,1714740645646,-525.39,0.00042182,10,"2024-05-03T12:50:45.646",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333977,1714740645655,-150.0,0.00042225,2,"2024-05-03T12:50:45.655",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333978,1714740645666,-150.0,0.00042237,2,"2024-05-03T12:50:45.666",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333979,1714740645676,-150.0,0.00042252,2,"2024-05-03T12:50:45.676",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333980,1714740645686,-150.0,0.00042278,2,"2024-05-03T12:50:45.686",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333981,1714740645698,-150.0,0.0004229,2,"2024-05-03T12:50:45.698",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333982,1714740645707,-150.0,0.00042297,2,"2024-05-03T12:50:45.707",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333983,1714740645717,-150.0,0.00042298,2,"2024-05-03T12:50:45.717",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333984,1714740645727,-375.6,0.000423,7,"2024-05-03T12:50:45.727",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333985,1714740645736,-150.0,0.000423,2,"2024-05-03T12:50:45.736",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333986,1714740645745,-150.0,0.000423,30,"2024-05-03T12:50:45.745",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333987,1714740645755,-150.0,0.000423,30,"2024-05-03T12:50:45.755",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333988,1714740645765,-158.72052633,0.000423,30,"2024-05-03T12:50:45.765",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333989,1714740645775,-153.7867125,0.000423,30,"2024-05-03T12:50:45.775",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333990,1714740645784,-163.64461999,0.000423,30,"2024-05-03T12:50:45.784",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333991,1714740645794,-150.0,0.000423,30,"2024-05-03T12:50:45.794",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333992,1714740645804,-150.0,0.00042311,2,"2024-05-03T12:50:45.804",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333993,1714740645814,-150.0,0.00042325,2,"2024-05-03T12:50:45.814",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333994,1714740645823,-150.0,0.00042327,2,"2024-05-03T12:50:45.823",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333995,1714740645833,-150.0,0.00042332,2,"2024-05-03T12:50:45.833",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333996,1714740645842,-150.0,0.00042333,2,"2024-05-03T12:50:45.842",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333997,1714740645852,-150.0,0.00042342,2,"2024-05-03T12:50:45.852",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333998,1714740645862,-352.43262006,0.00042364,2,"2024-05-03T12:50:45.862",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325333999,1714740645871,-3666.7632452,0.00042373,16,"2024-05-03T12:50:45.871",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334000,1714740645880,-150.0,0.00042374,2,"2024-05-03T12:50:45.880",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334001,1714740645890,-150.0,0.00042377,2,"2024-05-03T12:50:45.890",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334002,1714740645899,-150.0,0.00042379,2,"2024-05-03T12:50:45.899",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334003,1714740645908,-1000.0,0.00042383,20,"2024-05-03T12:50:45.908",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334004,1714740645918,-150.0,0.00042399,2,"2024-05-03T12:50:45.918",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334005,1714740645927,-820267.52983634,0.000424,2,"2024-05-03T12:50:45.927",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334006,1714740645937,-430.84928547,0.000424,120,"2024-05-03T12:50:45.937",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334007,1714740645950,-200.0,0.000424,120,"2024-05-03T12:50:45.950",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334008,1714740645960,-165.35,0.000424,7,"2024-05-03T12:50:45.960",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334009,1714740645969,-150.0,0.00042406,2,"2024-05-03T12:50:45.969",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334010,1714740645978,-150.0,0.00042412,2,"2024-05-03T12:50:45.978",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334011,1714740645987,-300.0,0.00042416,2,"2024-05-03T12:50:45.987",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334012,1714740645997,-300.0,0.00042428,2,"2024-05-03T12:50:45.997",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334013,1714740646006,-150.0,0.00042429,2,"2024-05-03T12:50:46.006",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334014,1714740646016,-150.0,0.00042429,2,"2024-05-03T12:50:46.016",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334015,1714740646026,-150.0,0.00042429,2,"2024-05-03T12:50:46.026",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334016,1714740646036,-150.0,0.00042431,2,"2024-05-03T12:50:46.036",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334017,1714740646045,-150.0,0.00042432,2,"2024-05-03T12:50:46.045",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334018,1714740646054,-150.0,0.00042435,2,"2024-05-03T12:50:46.054",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334019,1714740646063,-2379.33,0.00042438,75,"2024-05-03T12:50:46.063",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334020,1714740646073,-2233.72,0.00042438,75,"2024-05-03T12:50:46.073",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334021,1714740646082,-150.0,0.00042449,2,"2024-05-03T12:50:46.082",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334022,1714740646092,-150.0,0.00042452,2,"2024-05-03T12:50:46.092",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334023,1714740646102,-885.0,0.0004246,30,"2024-05-03T12:50:46.102",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334024,1714740646111,-632.25400605,0.0004246,30,"2024-05-03T12:50:46.111",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334025,1714740646121,-487.83667133,0.0004246,30,"2024-05-03T12:50:46.121",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334026,1714740646130,-750.0,0.0004246,30,"2024-05-03T12:50:46.130",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334027,1714740646140,-1476.71365722,0.0004246,30,"2024-05-03T12:50:46.140",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334028,1714740646150,-150.0,0.00042461,2,"2024-05-03T12:50:46.150",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334029,1714740646160,-1000.0,0.00042465,2,"2024-05-03T12:50:46.160",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334031,1714740646169,-1044.92,0.00042466,2,"2024-05-03T12:50:46.169",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334032,1714740646178,-308.01,0.00042466,2,"2024-05-03T12:50:46.178",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334033,1714740646187,-300.0,0.00042466,2,"2024-05-03T12:50:46.187",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334034,1714740646203,-350.82,0.00042466,2,"2024-05-03T12:50:46.203",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334035,1714740646212,-350.82,0.00042466,2,"2024-05-03T12:50:46.212",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334036,1714740646222,-350.82,0.00042466,2,"2024-05-03T12:50:46.222",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334037,1714740646231,-350.82,0.00042466,2,"2024-05-03T12:50:46.231",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334038,1714740646240,-350.82,0.00042466,2,"2024-05-03T12:50:46.240",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334039,1714740646250,-150.0,0.00042468,2,"2024-05-03T12:50:46.250",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334040,1714740646259,-150.0,0.0004247,2,"2024-05-03T12:50:46.259",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334041,1714740646268,-150.0,0.00042471,2,"2024-05-03T12:50:46.268",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334042,1714740646278,-150.0,0.0004248,2,"2024-05-03T12:50:46.278",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334043,1714740646287,-300.0,0.00042481,2,"2024-05-03T12:50:46.287",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334044,1714740646297,-150.0,0.00042495,2,"2024-05-03T12:50:46.297",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334045,1714740646306,-150.0,0.00042502,2,"2024-05-03T12:50:46.306",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334046,1714740646315,-150.0,0.00042508,2,"2024-05-03T12:50:46.315",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334047,1714740646325,-150.0,0.0004251,2,"2024-05-03T12:50:46.325",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334048,1714740646334,-1000.0,0.0004252,21,"2024-05-03T12:50:46.334",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334049,1714740646344,-300.0,0.00042524,120,"2024-05-03T12:50:46.344",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334050,1714740646354,-150.0,0.00042529,2,"2024-05-03T12:50:46.354",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334051,1714740646364,-150.0,0.00042532,2,"2024-05-03T12:50:46.364",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334052,1714740646373,-150.0,0.00042534,2,"2024-05-03T12:50:46.373",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334053,1714740646383,-150.0,0.00042543,2,"2024-05-03T12:50:46.383",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334054,1714740646392,-150.0,0.00042544,2,"2024-05-03T12:50:46.392",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334055,1714740646402,-291.02007085,0.00042551,2,"2024-05-03T12:50:46.402",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334056,1714740646411,-152.13,0.0004256,10,"2024-05-03T12:50:46.411",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334057,1714740646420,-150.0,0.00042568,2,"2024-05-03T12:50:46.420",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334059,1714740646433,-2985.484,0.0004257,4,"2024-05-03T12:50:46.433",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334060,1714740646445,-2985.485,0.0004257,4,"2024-05-03T12:50:46.445",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334061,1714740646455,-2985.485,0.0004257,4,"2024-05-03T12:50:46.455",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334062,1714740646464,-2985.485,0.0004257,4,"2024-05-03T12:50:46.464",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334063,1714740646473,-2985.485,0.0004257,4,"2024-05-03T12:50:46.473",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334064,1714740646483,-150.0,0.00042573,2,"2024-05-03T12:50:46.483",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334065,1714740646492,-150.0,0.00042581,2,"2024-05-03T12:50:46.492",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334066,1714740646502,-150.0,0.0004259,2,"2024-05-03T12:50:46.502",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334067,1714740646511,-300.0,0.00042591,2,"2024-05-03T12:50:46.511",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334068,1714740646522,-10000.0,0.000426,12,"2024-05-03T12:50:46.522",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334069,1714740646531,-272.87,0.000426,7,"2024-05-03T12:50:46.531",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334070,1714740646541,-150.0,0.00042602,2,"2024-05-03T12:50:46.541",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334071,1714740646551,-150.0,0.00042606,2,"2024-05-03T12:50:46.551",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334072,1714740646565,-150.0,0.00042614,2,"2024-05-03T12:50:46.565",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334073,1714740646575,-500.0,0.00042616,30,"2024-05-03T12:50:46.575",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334074,1714740646584,-500.0,0.00042616,30,"2024-05-03T12:50:46.584",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334075,1714740646595,-150.0,0.00042621,2,"2024-05-03T12:50:46.595",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334076,1714740646604,-300.0,0.00042631,2,"2024-05-03T12:50:46.604",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334077,1714740646614,-150.0,0.00042635,2,"2024-05-03T12:50:46.614",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334078,1714740646623,-150.0,0.00042636,2,"2024-05-03T12:50:46.623",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334079,1714740646633,-151.78,0.00042638,10,"2024-05-03T12:50:46.633",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334080,1714740646643,-150.0,0.00042639,2,"2024-05-03T12:50:46.643",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334081,1714740646652,-150.0,0.00042648,2,"2024-05-03T12:50:46.652",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334082,1714740646663,-150.0,0.00042651,2,"2024-05-03T12:50:46.663",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334083,1714740646674,-150.0,0.00042656,2,"2024-05-03T12:50:46.674",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334084,1714740646683,-1000.0,0.00042657,22,"2024-05-03T12:50:46.683",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334085,1714740646695,-150.0,0.00042668,2,"2024-05-03T12:50:46.695",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334086,1714740646705,-568.94655023,0.0004267,30,"2024-05-03T12:50:46.705",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334087,1714740646714,-150.0,0.0004267,2,"2024-05-03T12:50:46.714",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334088,1714740646723,-164.06,0.00042673,120,"2024-05-03T12:50:46.723",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334089,1714740646733,-150.0,0.00042675,2,"2024-05-03T12:50:46.733",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334090,1714740646742,-300.0,0.00042694,2,"2024-05-03T12:50:46.742",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334091,1714740646752,-300.0,0.00042695,2,"2024-05-03T12:50:46.752",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334092,1714740646763,-150.0,0.00042698,2,"2024-05-03T12:50:46.763",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334093,1714740646773,-150.0,0.0004271,2,"2024-05-03T12:50:46.773",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334094,1714740646783,-150.0,0.0004271,2,"2024-05-03T12:50:46.783",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334095,1714740646794,-2379.33,0.00042712,77,"2024-05-03T12:50:46.794",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334096,1714740646804,-2233.72,0.00042712,77,"2024-05-03T12:50:46.804",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334097,1714740646814,-150.0,0.00042713,2,"2024-05-03T12:50:46.814",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334098,1714740646823,-150.0,0.00042723,2,"2024-05-03T12:50:46.823",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334099,1714740646833,-500.0,0.00042733,2,"2024-05-03T12:50:46.833",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334100,1714740646842,-150.0,0.00042736,2,"2024-05-03T12:50:46.842",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334101,1714740646851,-150.0,0.00042741,2,"2024-05-03T12:50:46.851",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334102,1714740646861,-150.0,0.00042745,2,"2024-05-03T12:50:46.861",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334103,1714740646870,-150.0,0.00042748,2,"2024-05-03T12:50:46.870",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334104,1714740646880,-150.0,0.00042756,2,"2024-05-03T12:50:46.880",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334105,1714740646890,-150.0,0.00042758,2,"2024-05-03T12:50:46.890",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334106,1714740646900,-150.0,0.00042767,2,"2024-05-03T12:50:46.900",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334107,1714740646910,-150.0,0.00042768,2,"2024-05-03T12:50:46.910",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334108,1714740646920,-150.0,0.00042783,2,"2024-05-03T12:50:46.920",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334109,1714740646930,-1000.0,0.00042794,23,"2024-05-03T12:50:46.930",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334110,1714740646939,-150.0,0.000428,2,"2024-05-03T12:50:46.939",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334111,1714740646952,-150.0,0.000428,2,"2024-05-03T12:50:46.952",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334112,1714740646962,-300.0,0.000428,15,"2024-05-03T12:50:46.962",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334113,1714740646971,-150.0,0.00042802,2,"2024-05-03T12:50:46.971",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334114,1714740646981,-300.0,0.00042812,2,"2024-05-03T12:50:46.981",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334115,1714740646991,-302.7,0.00042821,10,"2024-05-03T12:50:46.991",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334116,1714740647000,-150.0,0.00042822,2,"2024-05-03T12:50:47.000",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334117,1714740647009,-150.0,0.00042823,2,"2024-05-03T12:50:47.009",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334118,1714740647021,-150.0,0.00042828,2,"2024-05-03T12:50:47.021",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334119,1714740647031,-150.0,0.00042829,2,"2024-05-03T12:50:47.031",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334120,1714740647040,-150.0,0.0004284,2,"2024-05-03T12:50:47.040",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334121,1714740647049,-150.0,0.00042866,2,"2024-05-03T12:50:47.049",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334122,1714740647058,-150.0,0.00042872,2,"2024-05-03T12:50:47.058",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334123,1714740647068,-150.0,0.00042874,2,"2024-05-03T12:50:47.068",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334124,1714740647078,-885.0,0.00042885,30,"2024-05-03T12:50:47.078",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334125,1714740647087,-750.0,0.00042885,30,"2024-05-03T12:50:47.087",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334126,1714740647097,-150.0,0.00042893,2,"2024-05-03T12:50:47.097",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334127,1714740647106,-150.0,0.00042893,2,"2024-05-03T12:50:47.106",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334128,1714740647116,-300.0,0.000429,15,"2024-05-03T12:50:47.116",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334129,1714740647125,-352.43262006,0.000429,2,"2024-05-03T12:50:47.125",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334130,1714740647134,-150.0,0.00042903,2,"2024-05-03T12:50:47.134",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334131,1714740647143,-300.0,0.00042913,2,"2024-05-03T12:50:47.143",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334132,1714740647153,-150.0,0.0004292,2,"2024-05-03T12:50:47.153",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334133,1714740647162,-150.0,0.00042922,2,"2024-05-03T12:50:47.162",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334134,1714740647171,-150.0,0.00042924,2,"2024-05-03T12:50:47.171",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334135,1714740647181,-150.0,0.00042926,2,"2024-05-03T12:50:47.181",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334136,1714740647189,-1000.0,0.00042931,24,"2024-05-03T12:50:47.189",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334137,1714740647204,-266.09022731,0.00042931,2,"2024-05-03T12:50:47.204",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334138,1714740647213,-300.0,0.00042932,2,"2024-05-03T12:50:47.213",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334139,1714740647222,-150.0,0.00042936,2,"2024-05-03T12:50:47.222",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334140,1714740647231,-150.0,0.00042939,2,"2024-05-03T12:50:47.231",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334141,1714740647240,-150.0,0.00042948,2,"2024-05-03T12:50:47.240",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334142,1714740647249,-150.0,0.00042954,2,"2024-05-03T12:50:47.249",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334143,1714740647258,-150.0,0.00042962,2,"2024-05-03T12:50:47.258",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334144,1714740647267,-2379.33,0.00042986,79,"2024-05-03T12:50:47.267",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334145,1714740647276,-2233.72,0.00042986,79,"2024-05-03T12:50:47.276",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334146,1714740647286,-50000.0,0.00043,23,"2024-05-03T12:50:47.286",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334147,1714740647295,-500.0,0.00043,20,"2024-05-03T12:50:47.295",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334148,1714740647305,-291510.74184328,0.00043,60,"2024-05-03T12:50:47.305",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334149,1714740647315,-1000000.0,0.00043,60,"2024-05-03T12:50:47.315",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334150,1714740647324,-1000000.0,0.00043,60,"2024-05-03T12:50:47.324",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334151,1714740647334,-1000000.0,0.00043,60,"2024-05-03T12:50:47.334",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334152,1714740647343,-900.0,0.00043,120,"2024-05-03T12:50:47.343",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334153,1714740647353,-260.0,0.00043,30,"2024-05-03T12:50:47.353",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334154,1714740647362,-1000000.0,0.00043,60,"2024-05-03T12:50:47.362",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334155,1714740647372,-88207.02740389,0.00043,60,"2024-05-03T12:50:47.372",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334156,1714740647390,-911792.97259611,0.00043,60,"2024-05-03T12:50:47.390",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334157,1714740647399,-1000000.0,0.00043,60,"2024-05-03T12:50:47.399",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334158,1714740647409,-943.28775153,0.00043,30,"2024-05-03T12:50:47.409",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334159,1714740647418,-450.40781003,0.00043,120,"2024-05-03T12:50:47.418",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334160,1714740647428,-3000.0,0.00043,18,"2024-05-03T12:50:47.428",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334161,1714740647437,-218.68035917,0.00043,120,"2024-05-03T12:50:47.437",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334162,1714740647449,-644340.2052723,0.00043,60,"2024-05-03T12:50:47.449",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334163,1714740647461,-355659.7947277,0.00043,60,"2024-05-03T12:50:47.461",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334164,1714740647471,-869300.89346704,0.00043,60,"2024-05-03T12:50:47.471",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334165,1714740647483,-7927.61072196,0.00043,60,"2024-05-03T12:50:47.483",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334166,1714740647495,-18260.88010382,0.00043,60,"2024-05-03T12:50:47.495",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334167,1714740649395,-1308.10749369,0.000179,2,"2024-05-03T12:50:49.395",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334168,1714740649405,-1211.81420206,0.00027976,2,"2024-05-03T12:50:49.405",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334169,1714740649415,-2740.37028818,0.00033479,2,"2024-05-03T12:50:49.415",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334170,1714740649426,-889.14929002,0.00033479,2,"2024-05-03T12:50:49.426",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334171,1714740649439,-756.16141955,0.00033479,2,"2024-05-03T12:50:49.439",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334172,1714740649478,-1020.75444223,0.00033479,2,"2024-05-03T12:50:49.478",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334173,1714740649488,-150.0,0.00042771,2,"2024-05-03T12:50:49.488",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334174,1714740649497,-150.0,0.00042796,2,"2024-05-03T12:50:49.497",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334175,1714740649507,-264.25714789,0.0004282,2,"2024-05-03T12:50:49.507",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334176,1714740649516,-150.0,0.00042843,2,"2024-05-03T12:50:49.516",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334177,1714740649525,-150.0,0.00042853,2,"2024-05-03T12:50:49.525",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334178,1714740649534,-150.0,0.0004287,2,"2024-05-03T12:50:49.534",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334179,1714740649543,-150.0,0.00042881,2,"2024-05-03T12:50:49.543",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334180,1714740649552,-3915.44885845,0.00043,60,"2024-05-03T12:50:49.552",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334181,1714740649570,-29889.50738249,0.00043,60,"2024-05-03T12:50:49.570",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334182,1714740649582,-70705.65946624,0.00043,60,"2024-05-03T12:50:49.582",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334183,1714740649591,-65999.45877016,0.00043,60,"2024-05-03T12:50:49.591",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334184,1714740649603,-2719.8,0.00043,60,"2024-05-03T12:50:49.603",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334185,1714740649617,-2405.68,0.00043,60,"2024-05-03T12:50:49.617",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334186,1714740649629,-13618.17632126,0.00043,60,"2024-05-03T12:50:49.629",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334187,1714740649711,-9088.02580042,0.00043,60,"2024-05-03T12:50:49.711",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334188,1714740649723,-1006.89059751,0.00043,60,"2024-05-03T12:50:49.723",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334189,1714740649734,-5823.7,0.00043,60,"2024-05-03T12:50:49.734",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334190,1714740649745,-3136.85994,0.00043,60,"2024-05-03T12:50:49.745",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334191,1714740649756,-776.606215,0.00043,60,"2024-05-03T12:50:49.756",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334195,1714740856129,400.0,0.00024763,120,"2024-05-03T12:54:16.129",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334207,1714741055598,-1785.98076718,0.00010798,2,"2024-05-03T12:57:35.598",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334208,1714741055625,-364.13980716,0.00010798,2,"2024-05-03T12:57:35.625",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334209,1714741055651,-622.20002294,0.00010798,2,"2024-05-03T12:57:35.651",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334210,1714741055678,-155.0,0.00010798,2,"2024-05-03T12:57:35.678",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334211,1714741055705,-445.24209166,0.00010798,2,"2024-05-03T12:57:35.705",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334212,1714741068403,-1000.0,0.000122,4,"2024-05-03T12:57:48.403",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334213,1714741068426,-1300.0,0.000122,4,"2024-05-03T12:57:48.426",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334214,1714741076107,5500.0,0.000123,2,"2024-05-03T12:57:56.107",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334215,1714741076131,4800.0,0.000123,2,"2024-05-03T12:57:56.131",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334216,1714741076536,2300.0,0.000121,2,"2024-05-03T12:57:56.536",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334219,1714741181335,-155.0,0.00010798,2,"2024-05-03T12:59:41.335",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334220,1714741181359,-28033.68753588,0.000123,2,"2024-05-03T12:59:41.359",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334221,1714741246271,300.0,0.00012,2,"2024-05-03T13:00:46.271",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334222,1714741246294,300.0,0.00012,2,"2024-05-03T13:00:46.294",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334223,1714741246317,117.28936505,0.00012,2,"2024-05-03T13:00:46.317",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334225,1714741355258,182.71063495,0.00010798,2,"2024-05-03T13:02:35.258",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334226,1714741355283,3000.0,0.00010798,2,"2024-05-03T13:02:35.283",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334227,1714741403018,150.0,8.099e-05,2,"2024-05-03T13:03:23.018",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334228,1714741403039,150.0,8.099e-05,2,"2024-05-03T13:03:23.039",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334229,1714741403064,150.0,8.099e-05,2,"2024-05-03T13:03:23.064",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334230,1714741403085,150.0,8.099e-05,2,"2024-05-03T13:03:23.085",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334231,1714741403104,150.0,8.099e-05,2,"2024-05-03T13:03:23.104",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334232,1714741403125,150.0,8.099e-05,2,"2024-05-03T13:03:23.125",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334233,1714741403145,150.0,8.099e-05,2,"2024-05-03T13:03:23.145",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334234,1714741403166,150.0,8.099e-05,2,"2024-05-03T13:03:23.166",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334235,1714741403186,150.0,8.099e-05,2,"2024-05-03T13:03:23.186",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334236,1714741403206,150.0,8.099e-05,2,"2024-05-03T13:03:23.206",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334237,1714741403227,150.0,8.099e-05,2,"2024-05-03T13:03:23.227",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334238,1714741403248,68.8409987,8.099e-05,2,"2024-05-03T13:03:23.248",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334240,1714741455374,150.0,8.099e-05,2,"2024-05-03T13:04:15.374",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334241,1714741455397,150.0,8.099e-05,2,"2024-05-03T13:04:15.397",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334242,1714741455419,150.0,8.099e-05,2,"2024-05-03T13:04:15.419",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334243,1714741455440,150.0,8.099e-05,2,"2024-05-03T13:04:15.440",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334244,1714741455462,150.0,8.099e-05,2,"2024-05-03T13:04:15.462",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334245,1714741455484,284.38773604,8.099e-05,2,"2024-05-03T13:04:15.484",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334246,1714741455511,99479.08258297,8.099e-05,2,"2024-05-03T13:04:15.511",0.00029565,43.61,0.9488027703741448,1100103284.6613715]
[325334248,1714741581492,150.0,9.99e-05,2,"2024-05-03T13:06:21.492",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334249,1714741581513,27.77,9.99e-05,2,"2024-05-03T13:06:21.513",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334250,1714741634909,122.23,9.99e-05,2,"2024-05-03T13:07:14.909",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334251,1714741634934,249.18539804,9.99e-05,2,"2024-05-03T13:07:14.934",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334252,1714741634960,495.54705069,9.99e-05,2,"2024-05-03T13:07:14.960",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334253,1714741650887,557.05926328,9.99e-05,2,"2024-05-03T13:07:30.887",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334254,1714741656328,422.8208092,8.991e-05,2,"2024-05-03T13:07:36.328",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334263,1714741802870,150.0,8.991e-05,2,"2024-05-03T13:10:02.870",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334264,1714741802984,150.0,8.991e-05,2,"2024-05-03T13:10:02.984",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334265,1714741803175,150.0,8.991e-05,2,"2024-05-03T13:10:03.175",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334266,1714741803355,150.0,8.991e-05,2,"2024-05-03T13:10:03.355",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334267,1714741803506,150.0,8.991e-05,2,"2024-05-03T13:10:03.506",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334268,1714741803794,150.0,8.991e-05,2,"2024-05-03T13:10:03.794",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334269,1714741803883,300.0,8.991e-05,2,"2024-05-03T13:10:03.883",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334270,1714741813170,166.41,9.317e-05,2,"2024-05-03T13:10:13.170",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334291,1714741832590,-178.08103227,0.00010697,2,"2024-05-03T13:10:32.590",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334292,1714741832600,-150.0,0.00010797,2,"2024-05-03T13:10:32.600",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334293,1714741832610,-4587.97821425,0.00010798,2,"2024-05-03T13:10:32.610",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334294,1714741832622,-155.44721549,0.00010798,2,"2024-05-03T13:10:32.622",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334295,1714741832633,-333.06889411,0.00010798,2,"2024-05-03T13:10:32.633",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334296,1714741832643,-298.96206293,0.00010798,2,"2024-05-03T13:10:32.643",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334297,1714741832653,-1198.0,0.00011,2,"2024-05-03T13:10:32.653",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334298,1714741832662,-920.0,0.00011742,2,"2024-05-03T13:10:32.662",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334299,1714741832672,-178.08103226,0.00011799,2,"2024-05-03T13:10:32.672",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334300,1714741832682,-1151.17,0.00012042,4,"2024-05-03T13:10:32.682",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334301,1714741832691,-2762.26,0.00012121,2,"2024-05-03T13:10:32.691",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334302,1714741832700,-1699.05,0.00012121,2,"2024-05-03T13:10:32.700",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334303,1714741832710,-2600.0,0.000122,4,"2024-05-03T13:10:32.710",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334304,1714741832720,-5300.0,0.000123,4,"2024-05-03T13:10:32.720",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334305,1714741832729,-499.99,0.000123,2,"2024-05-03T13:10:32.729",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334306,1714741832739,-558.14,0.00012351,2,"2024-05-03T13:10:32.739",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334307,1714741832748,-8000.0,0.000124,4,"2024-05-03T13:10:32.748",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334308,1714741832758,-1852.42,0.00012413,2,"2024-05-03T13:10:32.758",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334309,1714741832767,-4356.95372247,0.00012434,2,"2024-05-03T13:10:32.767",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334310,1714741832779,-7101.87627753,0.00012434,2,"2024-05-03T13:10:32.779",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334311,1714741832788,-200.0,0.00012489,2,"2024-05-03T13:10:32.788",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334312,1714741832798,-1984.1,0.00012492,2,"2024-05-03T13:10:32.798",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334313,1714741832807,-9653.40675486,0.000125,4,"2024-05-03T13:10:32.807",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334314,1714741832818,-1046.59324514,0.000125,4,"2024-05-03T13:10:32.818",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334315,1714741832827,-8026.75675485,0.000126,4,"2024-05-03T13:10:32.827",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334316,1714741832866,-333.00794755,0.000126,4,"2024-05-03T13:10:32.866",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334317,1714741832882,-279.69657276,0.000126,4,"2024-05-03T13:10:32.882",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334318,1714741832894,-1098.8377003,0.000126,4,"2024-05-03T13:10:32.894",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334319,1714741832909,-3661.70102454,0.000126,4,"2024-05-03T13:10:32.909",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334320,1714741832919,-250.0,0.00012656,2,"2024-05-03T13:10:32.919",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334321,1714741832928,-10000.0,0.00012671,2,"2024-05-03T13:10:32.928",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334322,1714741832938,-2600.0,0.000127,4,"2024-05-03T13:10:32.938",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334323,1714741832948,-2600.0,0.000128,4,"2024-05-03T13:10:32.948",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334324,1714741832958,-153.64,0.00012828,2,"2024-05-03T13:10:32.958",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334325,1714741832968,-353.50731059,0.000129,2,"2024-05-03T13:10:32.968",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334326,1714741832977,-151.39999167,0.000129,2,"2024-05-03T13:10:32.977",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334327,1714741832988,-707.88596651,0.000129,2,"2024-05-03T13:10:32.988",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334328,1714741832998,-2819.94746597,0.000129,2,"2024-05-03T13:10:32.998",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334329,1714741833007,-2584.52024124,0.000129,2,"2024-05-03T13:10:33.007",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334330,1714741833016,-2600.0,0.000129,4,"2024-05-03T13:10:33.016",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334331,1714741833026,-178.08103226,0.000129,2,"2024-05-03T13:10:33.026",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334332,1714741833036,-754.0938,0.000129,2,"2024-05-03T13:10:33.036",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334333,1714741833046,-326.75180842,0.000129,2,"2024-05-03T13:10:33.046",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334334,1714741833054,-181.86784178,0.000129,2,"2024-05-03T13:10:33.054",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334335,1714741833064,-702.62338552,0.000129,2,"2024-05-03T13:10:33.064",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334336,1714741833073,-7946.19324778,0.0001298,2,"2024-05-03T13:10:33.073",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334337,1714741833083,-247.85241209,0.0001299,2,"2024-05-03T13:10:33.083",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334338,1714741833093,-247.85241209,0.0001299,2,"2024-05-03T13:10:33.093",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334339,1714741833102,-247.85241209,0.0001299,2,"2024-05-03T13:10:33.102",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334340,1714741833112,-308.85,0.0001299,2,"2024-05-03T13:10:33.112",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334341,1714741833123,-308.85,0.0001299,2,"2024-05-03T13:10:33.123",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334342,1714741833132,-308.85,0.0001299,2,"2024-05-03T13:10:33.132",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334343,1714741833141,-308.85,0.0001299,2,"2024-05-03T13:10:33.141",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334344,1714741833150,-308.85,0.0001299,2,"2024-05-03T13:10:33.150",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334345,1714741833158,-308.85,0.0001299,2,"2024-05-03T13:10:33.158",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334346,1714741833168,-308.85,0.0001299,2,"2024-05-03T13:10:33.168",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334347,1714741833177,-308.85,0.0001299,2,"2024-05-03T13:10:33.177",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334348,1714741833187,-200.0,0.00012995,2,"2024-05-03T13:10:33.187",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334349,1714741833196,-194.72107831,0.00012999,3,"2024-05-03T13:10:33.196",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334350,1714741833205,-134713.69648478,0.00013,2,"2024-05-03T13:10:33.205",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334351,1714741833225,-913.20913556,0.00013,2,"2024-05-03T13:10:33.225",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334352,1714741833365,-5536.27218384,0.00013,2,"2024-05-03T13:10:33.365",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334353,1714741833380,-700.0,0.00013,2,"2024-05-03T13:10:33.380",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334354,1714741833392,-2450.0,0.00013,2,"2024-05-03T13:10:33.392",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334355,1714741833402,-3571.84322377,0.00013,2,"2024-05-03T13:10:33.402",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334356,1714741833484,-308.85,0.0001299,2,"2024-05-03T13:10:33.484",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334357,1714741833494,-139.89875887,0.00013,2,"2024-05-03T13:10:33.494",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334358,1714741833506,-255.97559429,0.00013,2,"2024-05-03T13:10:33.506",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334697,1714741838325,-308.85,0.0001299,2,"2024-05-03T13:10:38.325",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334698,1714741838335,-209.43182338,0.00013,2,"2024-05-03T13:10:38.335",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334699,1714741838346,-149395.65794388,0.00013,2,"2024-05-03T13:10:38.346",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334700,1714741838357,-6550.48008,0.00013,2,"2024-05-03T13:10:38.357",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334701,1714741838370,-11083296.94412469,0.00013,2,"2024-05-03T13:10:38.370",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334702,1714741838384,-1749.0834379,0.00013,2,"2024-05-03T13:10:38.384",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334703,1714741838393,-3367581.99259181,0.00013,2,"2024-05-03T13:10:38.393",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334705,1714741838404,-2915440.23024406,0.00013,2,"2024-05-03T13:10:38.404",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334706,1714741838416,-423396.89926276,0.00013,2,"2024-05-03T13:10:38.416",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334707,1714741838427,-2427.41108571,0.00013,2,"2024-05-03T13:10:38.427",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334734,1714741840757,-884.29427894,0.00013,2,"2024-05-03T13:10:40.757",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334735,1714741840769,-345.1849985,0.00013,2,"2024-05-03T13:10:40.769",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334736,1714741840782,-975.9897,0.00013,2,"2024-05-03T13:10:40.782",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334737,1714741840865,-3747.6,0.00013,2,"2024-05-03T13:10:40.865",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334738,1714741841353,-36640.4495684,0.00013,2,"2024-05-03T13:10:41.353",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334739,1714741841366,-61371.31000001,0.00013,2,"2024-05-03T13:10:41.366",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334740,1714741841379,-246102.41362062,0.00013,2,"2024-05-03T13:10:41.379",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334741,1714741841389,-1500.0,0.00013086,2,"2024-05-03T13:10:41.389",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334742,1714741841399,-23900.0,0.0001318,2,"2024-05-03T13:10:41.399",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334743,1714741841410,-920.0,0.0001321,2,"2024-05-03T13:10:41.410",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334744,1714741841420,-390.34600866,0.00014,2,"2024-05-03T13:10:41.420",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334745,1714741841430,-154.27,0.00014003,2,"2024-05-03T13:10:41.430",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334746,1714741841439,-154.27,0.00014076,2,"2024-05-03T13:10:41.439",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334747,1714741841449,-154.27,0.00014149,2,"2024-05-03T13:10:41.449",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334748,1714741841458,-154.27,0.00014222,2,"2024-05-03T13:10:41.458",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334749,1714741841467,-164.96,0.00014259,2,"2024-05-03T13:10:41.467",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334750,1714741841477,-154.27,0.00014295,2,"2024-05-03T13:10:41.477",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334751,1714741841486,-154.27,0.00014368,2,"2024-05-03T13:10:41.486",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334752,1714741841496,-2819.94746589,0.00014436,2,"2024-05-03T13:10:41.496",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334753,1714741841508,-154.27,0.00014441,2,"2024-05-03T13:10:41.508",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334754,1714741841522,-154.27,0.00014514,2,"2024-05-03T13:10:41.522",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334755,1714741841532,-154.27,0.00014587,2,"2024-05-03T13:10:41.532",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334756,1714741841541,-180.46,0.00014645,2,"2024-05-03T13:10:41.541",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334757,1714741841550,-154.27,0.0001466,2,"2024-05-03T13:10:41.550",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334758,1714741841560,-920.0,0.00014678,2,"2024-05-03T13:10:41.560",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334759,1714741841570,-180.46,0.00014719,2,"2024-05-03T13:10:41.570",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334760,1714741841579,-154.27,0.00014733,2,"2024-05-03T13:10:41.579",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334761,1714741841589,-197.13,0.00015164,2,"2024-05-03T13:10:41.589",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334762,1714741841598,-2819.94746589,0.00015972,2,"2024-05-03T13:10:41.598",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334763,1714741841608,-153.64,0.00016035,2,"2024-05-03T13:10:41.608",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334764,1714741841618,-151.39999165,0.00016068,2,"2024-05-03T13:10:41.618",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334765,1714741841629,-920.0,0.00016146,2,"2024-05-03T13:10:41.629",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334766,1714741841638,-7485.0,0.00016168,2,"2024-05-03T13:10:41.638",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334767,1714741841647,-200.0,0.00016438,2,"2024-05-03T13:10:41.647",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334768,1714741841658,-164.96,0.00016636,2,"2024-05-03T13:10:41.658",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334769,1714741841668,-155.0,0.00016997,2,"2024-05-03T13:10:41.668",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334770,1714741841678,-311.39599109,0.00016997,2,"2024-05-03T13:10:41.678",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334771,1714741841687,-168.5402642,0.00016997,2,"2024-05-03T13:10:41.687",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334772,1714741841697,-22788.98881143,0.00016999,2,"2024-05-03T13:10:41.697",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334773,1714741841706,-2819.94746589,0.00017509,2,"2024-05-03T13:10:41.706",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334774,1714741841716,-920.0,0.00017614,2,"2024-05-03T13:10:41.716",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334775,1714741841725,-2080.64328198,0.0001788,2,"2024-05-03T13:10:41.725",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334776,1714741841735,-2080.64328195,0.0001788,2,"2024-05-03T13:10:41.735",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334777,1714741841744,-2080.64328195,0.0001788,2,"2024-05-03T13:10:41.744",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334778,1714741841754,-2080.64328195,0.0001788,2,"2024-05-03T13:10:41.754",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334779,1714741841764,-2080.64328195,0.0001788,2,"2024-05-03T13:10:41.764",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334780,1714741841774,-2080.64328195,0.0001788,2,"2024-05-03T13:10:41.774",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334781,1714741841783,-2080.64328195,0.0001788,2,"2024-05-03T13:10:41.783",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334782,1714741841794,-2080.64328195,0.0001788,2,"2024-05-03T13:10:41.794",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334783,1714741841804,-2080.64328195,0.0001788,2,"2024-05-03T13:10:41.804",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334784,1714741841814,-2080.64328195,0.0001788,2,"2024-05-03T13:10:41.814",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334785,1714741841824,-450.0,0.00018,3,"2024-05-03T13:10:41.824",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334786,1714741841834,-400.0,0.0001801,2,"2024-05-03T13:10:41.834",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334787,1714741841844,-23374.48506047,0.00019,5,"2024-05-03T13:10:41.844",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334788,1714741841855,-164.96,0.00019013,2,"2024-05-03T13:10:41.855",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334789,1714741841865,-2819.94746589,0.00019045,2,"2024-05-03T13:10:41.865",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334790,1714741841875,-153.64,0.00019242,2,"2024-05-03T13:10:41.875",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334791,1714741841888,-166.28,0.000193,2,"2024-05-03T13:10:41.888",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334792,1714741841901,-563.74,0.000193,2,"2024-05-03T13:10:41.901",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334793,1714741841910,-555.58,0.000193,2,"2024-05-03T13:10:41.910",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334794,1714741841922,-200.0,0.00019492,2,"2024-05-03T13:10:41.922",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334795,1714741841932,-10007.89605839,0.000199,2,"2024-05-03T13:10:41.932",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334796,1714741841943,-151.87422436,0.000199,2,"2024-05-03T13:10:41.943",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334797,1714741841953,-151.87422436,0.000199,2,"2024-05-03T13:10:41.953",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334798,1714741841962,-1000.0,0.0002,2,"2024-05-03T13:10:41.962",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334799,1714741841972,-500.0,0.0002,3,"2024-05-03T13:10:41.972",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334800,1714741841982,-186.27091655,0.00020026,30,"2024-05-03T13:10:41.982",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334801,1714741841994,-400.0,0.00020261,2,"2024-05-03T13:10:41.994",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334802,1714741842004,-2819.94746589,0.00020581,2,"2024-05-03T13:10:42.004",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334803,1714741842014,-151.87422436,0.00020614,2,"2024-05-03T13:10:42.014",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334804,1714741842024,-155.0,0.000209,2,"2024-05-03T13:10:42.024",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334805,1714741842034,-1155.14723567,0.00021,2,"2024-05-03T13:10:42.034",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334806,1714741842044,-164.96,0.00021389,2,"2024-05-03T13:10:42.044",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334807,1714741842053,-170.99,0.00021644,2,"2024-05-03T13:10:42.053",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334808,1714741842063,-2000.0,0.00021918,2,"2024-05-03T13:10:42.063",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334809,1714741842072,-250.0,0.00021918,2,"2024-05-03T13:10:42.072",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334810,1714741842082,-13677.66,0.00021918,2,"2024-05-03T13:10:42.082",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334811,1714741842092,-2000.0,0.00021918,3,"2024-05-03T13:10:42.092",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334812,1714741842102,-150.0,0.00021918,2,"2024-05-03T13:10:42.102",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334813,1714741842112,-550.0,0.00022,3,"2024-05-03T13:10:42.112",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334814,1714741842122,-2819.94746589,0.00022117,2,"2024-05-03T13:10:42.122",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334815,1714741842134,-155.15237881,0.00022381,2,"2024-05-03T13:10:42.134",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334816,1714741842143,-400.0,0.00022512,2,"2024-05-03T13:10:42.143",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334817,1714741842155,-555.58,0.000226,2,"2024-05-03T13:10:42.155",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334818,1714741842164,-563.74,0.000233,2,"2024-05-03T13:10:42.164",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334819,1714741842176,-7726.23,0.00023368,2,"2024-05-03T13:10:42.176",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334820,1714741842185,-2819.94746589,0.00023653,2,"2024-05-03T13:10:42.185",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334821,1714741842196,-155.78417517,0.00024,2,"2024-05-03T13:10:42.196",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334822,1714741842206,-600.0,0.00024,3,"2024-05-03T13:10:42.206",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334823,1714741842216,-166.28,0.00024,2,"2024-05-03T13:10:42.216",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334824,1714741842226,-180.24,0.00024329,15,"2024-05-03T13:10:42.226",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334825,1714741842235,-151.87422436,0.00024471,2,"2024-05-03T13:10:42.235",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334826,1714741842245,-22418.11,0.00024658,2,"2024-05-03T13:10:42.245",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334827,1714741842255,-5000.0,0.00025,2,"2024-05-03T13:10:42.255",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334828,1714741842264,-2433.0,0.00025,2,"2024-05-03T13:10:42.264",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334829,1714741842275,-600.0,0.00025,2,"2024-05-03T13:10:42.275",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334830,1714741842284,-2000.0,0.00025,2,"2024-05-03T13:10:42.284",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334831,1714741842294,-2000.0,0.0002501,2,"2024-05-03T13:10:42.294",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334832,1714741842304,-2000.0,0.0002502,2,"2024-05-03T13:10:42.304",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334833,1714741842314,-2000.0,0.0002503,2,"2024-05-03T13:10:42.314",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334834,1714741842323,-2000.0,0.0002504,2,"2024-05-03T13:10:42.323",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334835,1714741842333,-2000.0,0.0002505,2,"2024-05-03T13:10:42.333",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334836,1714741842344,-2997.344069,0.0002506,2,"2024-05-03T13:10:42.344",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334837,1714741842353,-155.46650369,0.00025178,5,"2024-05-03T13:10:42.353",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334838,1714741842363,-301.29984529,0.00025178,2,"2024-05-03T13:10:42.363",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334839,1714741842373,-716.31163924,0.00025178,2,"2024-05-03T13:10:42.373",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334840,1714741842387,-155.0,0.00025178,2,"2024-05-03T13:10:42.387",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334841,1714741842396,-2819.94746589,0.00025189,2,"2024-05-03T13:10:42.396",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334842,1714741842406,-650.0,0.00026,3,"2024-05-03T13:10:42.406",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334843,1714741842416,-1999.82575251,0.00026577,2,"2024-05-03T13:10:42.416",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334844,1714741842427,-9189.71076016,0.00026577,7,"2024-05-03T13:10:42.427",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334845,1714741842438,-3167.18827739,0.00026577,2,"2024-05-03T13:10:42.438",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334846,1714741842448,-1266.72867064,0.00026577,2,"2024-05-03T13:10:42.448",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334847,1714741842458,-427.33703728,0.00026585,2,"2024-05-03T13:10:42.458",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334848,1714741842468,-555.58,0.000266,2,"2024-05-03T13:10:42.468",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334849,1714741842478,-2819.94746589,0.00026726,2,"2024-05-03T13:10:42.478",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334850,1714741842488,-563.74,0.000268,2,"2024-05-03T13:10:42.488",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334851,1714741842497,-800.0,0.00026877,2,"2024-05-03T13:10:42.497",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334852,1714741842507,-2000.0,0.00027,2,"2024-05-03T13:10:42.507",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334853,1714741842517,-2000.0,0.0002701,2,"2024-05-03T13:10:42.517",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334854,1714741842526,-400.0,0.00027014,120,"2024-05-03T13:10:42.526",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334855,1714741842536,-2000.0,0.0002702,2,"2024-05-03T13:10:42.536",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334856,1714741842545,-2000.0,0.0002703,2,"2024-05-03T13:10:42.545",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334857,1714741842555,-2000.0,0.0002704,2,"2024-05-03T13:10:42.555",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334858,1714741842564,-3501.970031,0.0002705,2,"2024-05-03T13:10:42.564",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334859,1714741842573,-2960.49,0.00027397,2,"2024-05-03T13:10:42.573",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334860,1714741842583,-150.53,0.00027397,2,"2024-05-03T13:10:42.583",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334861,1714741842592,-392.55,0.00027397,10,"2024-05-03T13:10:42.592",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334862,1714741842602,-253.78538962,0.00027416,2,"2024-05-03T13:10:42.602",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334863,1714741842611,-166.28,0.000275,2,"2024-05-03T13:10:42.611",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334864,1714741842621,-181.72407984,0.00027962,2,"2024-05-03T13:10:42.621",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334865,1714741842635,-485.77291207,0.00027976,2,"2024-05-03T13:10:42.635",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334866,1714741842644,-619.1524463,0.00027976,2,"2024-05-03T13:10:42.644",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334867,1714741842654,-158.45177316,0.00027976,7,"2024-05-03T13:10:42.654",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334868,1714741842663,-212.87980232,0.00027976,2,"2024-05-03T13:10:42.663",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334869,1714741842672,-286.97446244,0.00027976,2,"2024-05-03T13:10:42.672",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334870,1714741842681,-710.33944675,0.00027976,2,"2024-05-03T13:10:42.681",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334871,1714741842690,-455.09871238,0.00027976,2,"2024-05-03T13:10:42.690",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334872,1714741842699,-1774.10618573,0.00027976,2,"2024-05-03T13:10:42.699",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334873,1714741842708,-155.52429625,0.00027976,2,"2024-05-03T13:10:42.708",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334874,1714741842718,-1745.60243718,0.00027976,2,"2024-05-03T13:10:42.718",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334876,1714741842728,-156.02229976,0.00027976,2,"2024-05-03T13:10:42.728",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334878,1714741842738,-352.43032097,0.00027976,2,"2024-05-03T13:10:42.738",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334879,1714741842748,-175.69742539,0.00027976,2,"2024-05-03T13:10:42.748",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334881,1714741842758,-1263.46797883,0.00027976,2,"2024-05-03T13:10:42.758",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334883,1714741842768,-288.81241473,0.00027976,2,"2024-05-03T13:10:42.768",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334885,1714741842778,-214.0002672,0.00027976,2,"2024-05-03T13:10:42.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334887,1714741842789,-305.25449563,0.00027976,2,"2024-05-03T13:10:42.789",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334890,1714741842799,-202.77419609,0.00027976,2,"2024-05-03T13:10:42.799",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334892,1714741842809,-155.18648239,0.00027976,2,"2024-05-03T13:10:42.809",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334896,1714741842821,-264.71106287,0.00027976,2,"2024-05-03T13:10:42.821",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334899,1714741842832,-221.9885273,0.00027976,2,"2024-05-03T13:10:42.832",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334902,1714741842843,-1211.81420206,0.00027976,2,"2024-05-03T13:10:42.843",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334905,1714741842853,-155.80144616,0.00027976,2,"2024-05-03T13:10:42.853",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334908,1714741842864,-289.76780159,0.00027976,2,"2024-05-03T13:10:42.864",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334911,1714741842873,-194.51511767,0.00027976,2,"2024-05-03T13:10:42.873",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334914,1714741842887,-155.58162898,0.00027976,2,"2024-05-03T13:10:42.887",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334917,1714741842898,-157.68895284,0.00027976,2,"2024-05-03T13:10:42.898",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334922,1714741842908,-413.06779798,0.00027976,2,"2024-05-03T13:10:42.908",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334925,1714741842921,-155.69804417,0.00027976,2,"2024-05-03T13:10:42.921",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334929,1714741842930,-188.73221684,0.00027976,2,"2024-05-03T13:10:42.930",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334932,1714741842941,-165.20489312,0.00027976,2,"2024-05-03T13:10:42.941",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334935,1714741842951,-165.68744233,0.00027976,2,"2024-05-03T13:10:42.951",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334937,1714741842960,-155.58546375,0.00027976,2,"2024-05-03T13:10:42.960",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334939,1714741842969,-298.1530609,0.00027976,2,"2024-05-03T13:10:42.969",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334941,1714741842979,-488.38849224,0.00027976,2,"2024-05-03T13:10:42.979",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334943,1714741842989,-1373.19970684,0.00027976,2,"2024-05-03T13:10:42.989",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334945,1714741843000,-1244.22522024,0.00027976,2,"2024-05-03T13:10:43.000",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334948,1714741843010,-155.10093137,0.00027976,2,"2024-05-03T13:10:43.010",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334951,1714741843021,-414.76567386,0.00027976,2,"2024-05-03T13:10:43.021",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334953,1714741843030,-362.94669149,0.00027976,10,"2024-05-03T13:10:43.030",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334956,1714741843040,-247.82154532,0.00027976,2,"2024-05-03T13:10:43.040",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334959,1714741843049,-155.0,0.00027976,2,"2024-05-03T13:10:43.049",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334962,1714741843058,-320.02810305,0.00027976,2,"2024-05-03T13:10:43.058",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334964,1714741843068,-177.08401672,0.00027976,2,"2024-05-03T13:10:43.068",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334966,1714741843076,-364.83359893,0.00027976,2,"2024-05-03T13:10:43.076",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334967,1714741843087,-325.89609011,0.00027976,2,"2024-05-03T13:10:43.087",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334968,1714741843096,-171.48085819,0.00027976,2,"2024-05-03T13:10:43.096",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334969,1714741843105,-155.0,0.00027976,2,"2024-05-03T13:10:43.105",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334970,1714741843118,-472.76814409,0.00027976,2,"2024-05-03T13:10:43.118",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334973,1714741843138,-1768.6160208,0.00027976,2,"2024-05-03T13:10:43.138",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334976,1714741843152,-241.31138284,0.00027976,2,"2024-05-03T13:10:43.152",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334977,1714741843168,-214.75242742,0.00027976,2,"2024-05-03T13:10:43.168",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334978,1714741843183,-157.38776343,0.00027976,2,"2024-05-03T13:10:43.183",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334979,1714741843200,-155.0,0.00027976,2,"2024-05-03T13:10:43.200",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334980,1714741843215,-256.88507236,0.00027976,2,"2024-05-03T13:10:43.215",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334981,1714741843228,-310.60058412,0.00027976,2,"2024-05-03T13:10:43.228",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334982,1714741843242,-388.49778572,0.00027976,2,"2024-05-03T13:10:43.242",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334983,1714741843257,-155.31745909,0.00027976,2,"2024-05-03T13:10:43.257",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334984,1714741843274,-200.12377056,0.00027976,2,"2024-05-03T13:10:43.274",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334985,1714741843290,-155.11381527,0.00027976,2,"2024-05-03T13:10:43.290",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334986,1714741843307,-283.44852378,0.00027976,2,"2024-05-03T13:10:43.307",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334987,1714741843323,-346.16050584,0.00027976,3,"2024-05-03T13:10:43.323",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334988,1714741843337,-156.08637497,0.00027976,2,"2024-05-03T13:10:43.337",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334989,1714741843352,-155.85257639,0.00027976,2,"2024-05-03T13:10:43.352",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334990,1714741843369,-713.43468894,0.00027976,2,"2024-05-03T13:10:43.369",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334991,1714741843384,-236.55615877,0.00027976,2,"2024-05-03T13:10:43.384",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334992,1714741843396,-317.215551,0.00027976,2,"2024-05-03T13:10:43.396",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334993,1714741843412,-374.03915601,0.00027976,2,"2024-05-03T13:10:43.412",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334994,1714741843424,-156.76340974,0.00027976,2,"2024-05-03T13:10:43.424",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334995,1714741843435,-433.30397884,0.00027976,2,"2024-05-03T13:10:43.435",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325334998,1714741843450,-155.75389114,0.00027976,2,"2024-05-03T13:10:43.450",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335000,1714741843462,-862.83994575,0.00027976,3,"2024-05-03T13:10:43.462",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335002,1714741843474,-205.8661744,0.00027976,2,"2024-05-03T13:10:43.474",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335005,1714741843486,-156.20847685,0.00027976,2,"2024-05-03T13:10:43.486",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335007,1714741843499,-1224.55602433,0.00027976,2,"2024-05-03T13:10:43.499",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335010,1714741843512,-786.99155585,0.00027976,2,"2024-05-03T13:10:43.512",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335012,1714741843533,-155.21849789,0.00027976,2,"2024-05-03T13:10:43.533",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335015,1714741843545,-202.23422368,0.00027976,2,"2024-05-03T13:10:43.545",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335017,1714741843558,-155.85308628,0.00027976,2,"2024-05-03T13:10:43.558",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335020,1714741843571,-968.2028248,0.00027976,2,"2024-05-03T13:10:43.571",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335022,1714741843583,-156.49490382,0.00027976,2,"2024-05-03T13:10:43.583",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335024,1714741843596,-1798.73745493,0.00027976,2,"2024-05-03T13:10:43.596",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335027,1714741843609,-892.11536474,0.00027976,2,"2024-05-03T13:10:43.609",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335029,1714741843622,-155.72839785,0.00027976,2,"2024-05-03T13:10:43.622",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335031,1714741843635,-155.0,0.00027976,2,"2024-05-03T13:10:43.635",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335034,1714741843648,-628.58088692,0.00027976,2,"2024-05-03T13:10:43.648",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335036,1714741843661,-162.73864695,0.00027976,2,"2024-05-03T13:10:43.661",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335038,1714741843674,-155.0,0.00027976,2,"2024-05-03T13:10:43.674",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335042,1714741843687,-155.14535433,0.00027976,2,"2024-05-03T13:10:43.687",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335044,1714741843700,-409.47154605,0.00027976,2,"2024-05-03T13:10:43.700",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335046,1714741843713,-155.0,0.00027976,2,"2024-05-03T13:10:43.713",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335049,1714741843725,-399.89334886,0.00027976,2,"2024-05-03T13:10:43.725",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335051,1714741843739,-259.64577167,0.00027976,2,"2024-05-03T13:10:43.739",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335054,1714741843751,-445.6280673,0.00027976,2,"2024-05-03T13:10:43.751",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335056,1714741843765,-155.0,0.00027976,2,"2024-05-03T13:10:43.765",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335059,1714741843778,-156.21605765,0.00027976,2,"2024-05-03T13:10:43.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335061,1714741843791,-231.24039108,0.00027976,2,"2024-05-03T13:10:43.791",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335063,1714741843803,-500.0,0.00027976,2,"2024-05-03T13:10:43.803",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335066,1714741843816,-351.60662423,0.00027976,120,"2024-05-03T13:10:43.816",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335068,1714741843829,-885.67510047,0.00027976,2,"2024-05-03T13:10:43.829",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335071,1714741843842,-155.1281206,0.00027976,2,"2024-05-03T13:10:43.842",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335073,1714741843855,-190.24683471,0.00027976,2,"2024-05-03T13:10:43.855",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335075,1714741843868,-157.31713301,0.00027976,2,"2024-05-03T13:10:43.868",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335078,1714741843883,-251.06996746,0.00027976,2,"2024-05-03T13:10:43.883",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335080,1714741843901,-879.45334762,0.00027977,2,"2024-05-03T13:10:43.901",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335083,1714741843914,-2059.95512864,0.00027977,2,"2024-05-03T13:10:43.914",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335085,1714741843928,-2392.3434406,0.00027977,2,"2024-05-03T13:10:43.928",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335087,1714741843944,-2940.58633766,0.00027977,2,"2024-05-03T13:10:43.944",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335088,1714741843957,-574.87184135,0.00027977,2,"2024-05-03T13:10:43.957",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335089,1714741843971,-2615.43079908,0.00027977,2,"2024-05-03T13:10:43.971",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335090,1714741843984,-2217.56096565,0.00027977,2,"2024-05-03T13:10:43.984",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335091,1714741843997,-28527.60016814,0.00027979,2,"2024-05-03T13:10:43.997",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335092,1714741844009,-700.0,0.00028,3,"2024-05-03T13:10:44.009",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335093,1714741844022,-2819.94746589,0.00028262,2,"2024-05-03T13:10:44.022",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335095,1714741844035,-151.87422436,0.00028329,2,"2024-05-03T13:10:44.035",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335098,1714741844049,-1656.57596456,0.00028613,2,"2024-05-03T13:10:44.049",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335100,1714741844062,-210.49567394,0.00028898,2,"2024-05-03T13:10:44.062",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335102,1714741844074,-563.69488817,0.00029,2,"2024-05-03T13:10:44.074",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335104,1714741844087,-555.58,0.00029,2,"2024-05-03T13:10:44.087",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335107,1714741844100,-3634.0104,0.00029423,2,"2024-05-03T13:10:44.100",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335109,1714741844114,-563.74,0.000295,2,"2024-05-03T13:10:44.114",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335111,1714741844127,-2819.94746589,0.00029798,2,"2024-05-03T13:10:44.127",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335114,1714741844141,-150.0,0.00029897,10,"2024-05-03T13:10:44.141",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335116,1714741844154,-2600.0,0.000299,10,"2024-05-03T13:10:44.154",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335118,1714741844167,-1356773.96869108,0.00029904,30,"2024-05-03T13:10:44.167",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335227,1714741845646,-472.90510986,0.00029904,30,"2024-05-03T13:10:45.646",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335230,1714741845676,-1177.0000008,0.00029904,30,"2024-05-03T13:10:45.676",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335232,1714741845687,-3545.422676,0.00029904,30,"2024-05-03T13:10:45.687",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335234,1714741845699,-558.25942636,0.00029904,30,"2024-05-03T13:10:45.699",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335236,1714741845710,-2440.76341339,0.00029904,30,"2024-05-03T13:10:45.710",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335238,1714741845721,-540.18000005,0.00029904,30,"2024-05-03T13:10:45.721",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335241,1714741845732,-355349.46198776,0.00029904,30,"2024-05-03T13:10:45.732",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335243,1714741845742,-161189.61164591,0.00029904,120,"2024-05-03T13:10:45.742",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335245,1714741845751,-1421.88916862,0.00029904,2,"2024-05-03T13:10:45.751",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335247,1714741845760,-309.404398,0.00029904,60,"2024-05-03T13:10:45.760",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335249,1714741845770,-2000.0,0.00029904,120,"2024-05-03T13:10:45.770",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335251,1714741845779,-342.0,0.00029904,30,"2024-05-03T13:10:45.779",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335253,1714741845789,-215798.00343416,0.00029998,7,"2024-05-03T13:10:45.789",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335255,1714741845798,-155.0,0.0003,4,"2024-05-03T13:10:45.798",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335256,1714741845807,-10000.0,0.0003,15,"2024-05-03T13:10:45.807",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335259,1714741845817,-157.94898776,0.0003,4,"2024-05-03T13:10:45.817",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335261,1714741845827,-431.87984043,0.0003,30,"2024-05-03T13:10:45.827",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335263,1714741845836,-234.76874776,0.0003,120,"2024-05-03T13:10:45.836",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335264,1714741845846,-1000.0,0.0003,3,"2024-05-03T13:10:45.846",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335266,1714741845856,-750.0,0.0003,3,"2024-05-03T13:10:45.856",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335269,1714741845866,-207.0,0.0003,2,"2024-05-03T13:10:45.866",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335271,1714741845876,-180.0,0.00030258,2,"2024-05-03T13:10:45.876",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335272,1714741845891,-448.208311,0.0003039,2,"2024-05-03T13:10:45.891",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335274,1714741845910,-2734.052985,0.0003039,2,"2024-05-03T13:10:45.910",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335278,1714741845920,-894.788742,0.0003039,2,"2024-05-03T13:10:45.920",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335279,1714741845932,-586.084427,0.0003039,2,"2024-05-03T13:10:45.932",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335282,1714741845941,-240.649765,0.0003039,2,"2024-05-03T13:10:45.941",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335285,1714741845953,-6388.415625,0.0003039,2,"2024-05-03T13:10:45.953",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335288,1714741845962,-186.753462,0.0003039,2,"2024-05-03T13:10:45.962",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335292,1714741845971,-683.513246,0.0003039,2,"2024-05-03T13:10:45.971",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335295,1714741845981,-223.697185,0.0003039,2,"2024-05-03T13:10:45.981",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335298,1714741845990,-183.151384,0.0003039,2,"2024-05-03T13:10:45.990",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335300,1714741845999,-166.28,0.000304,2,"2024-05-03T13:10:45.999",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335302,1714741846009,-154.20279984,0.00030479,7,"2024-05-03T13:10:46.009",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335305,1714741846018,-157.90378739,0.00030615,7,"2024-05-03T13:10:46.018",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335308,1714741846028,-448.208311,0.0003077,2,"2024-05-03T13:10:46.028",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335311,1714741846037,-2734.052985,0.0003077,2,"2024-05-03T13:10:46.037",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335314,1714741846046,-894.788742,0.0003077,2,"2024-05-03T13:10:46.046",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335317,1714741846056,-586.084427,0.0003077,2,"2024-05-03T13:10:46.056",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335320,1714741846066,-240.649765,0.0003077,2,"2024-05-03T13:10:46.066",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335324,1714741846075,-6388.415625,0.0003077,2,"2024-05-03T13:10:46.075",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335326,1714741846086,-683.513246,0.0003077,2,"2024-05-03T13:10:46.086",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335329,1714741846095,-223.697185,0.0003077,2,"2024-05-03T13:10:46.095",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335332,1714741846105,-183.151384,0.00030896,2,"2024-05-03T13:10:46.105",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335335,1714741846114,-150.0,0.00030979,10,"2024-05-03T13:10:46.114",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335338,1714741846123,-151.0,0.0003098,7,"2024-05-03T13:10:46.123",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335342,1714741846136,-151.0,0.0003098,7,"2024-05-03T13:10:46.136",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335344,1714741846145,-173.368369,0.0003098,7,"2024-05-03T13:10:46.145",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335347,1714741846154,-173.368369,0.0003098,7,"2024-05-03T13:10:46.154",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335350,1714741846163,-151.0,0.0003098,7,"2024-05-03T13:10:46.163",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335353,1714741846172,-218.473313,0.0003098,7,"2024-05-03T13:10:46.172",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335356,1714741846181,-218.473313,0.0003098,7,"2024-05-03T13:10:46.181",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335359,1714741846190,-2669761.02034892,0.0003098,2,"2024-05-03T13:10:46.190",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335362,1714741846200,-260.424053,0.0003098,7,"2024-05-03T13:10:46.200",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335365,1714741846209,-151.0,0.0003098,7,"2024-05-03T13:10:46.209",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335368,1714741846218,-151.0,0.0003098,7,"2024-05-03T13:10:46.218",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335372,1714741846228,-151.0,0.0003098,7,"2024-05-03T13:10:46.228",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335374,1714741846237,-383.163197,0.0003098,7,"2024-05-03T13:10:46.237",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335378,1714741846246,-383.163197,0.0003098,7,"2024-05-03T13:10:46.246",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335381,1714741846256,-941.299281,0.0003098,7,"2024-05-03T13:10:46.256",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335384,1714741846266,-151.0,0.0003098,7,"2024-05-03T13:10:46.266",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335387,1714741846276,-151.0,0.0003098,7,"2024-05-03T13:10:46.276",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335390,1714741846285,-941.299281,0.0003098,7,"2024-05-03T13:10:46.285",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335393,1714741846294,-151.0,0.0003098,7,"2024-05-03T13:10:46.294",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335395,1714741846304,-243.39515,0.0003098,7,"2024-05-03T13:10:46.304",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335397,1714741846313,-228.075478,0.0003098,7,"2024-05-03T13:10:46.313",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335399,1714741846323,-458.656013,0.0003098,7,"2024-05-03T13:10:46.323",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335401,1714741846332,-243.39515,0.0003098,7,"2024-05-03T13:10:46.332",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335402,1714741846341,-228.075478,0.0003098,7,"2024-05-03T13:10:46.341",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335404,1714741846350,-151.0,0.0003098,7,"2024-05-03T13:10:46.350",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335406,1714741846359,-458.656013,0.0003098,7,"2024-05-03T13:10:46.359",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335409,1714741846369,-153.203861,0.0003098,7,"2024-05-03T13:10:46.369",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335410,1714741846381,-151.0,0.0003098,7,"2024-05-03T13:10:46.381",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335413,1714741846391,-151.0,0.0003098,7,"2024-05-03T13:10:46.391",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335415,1714741846400,-151.0,0.0003098,7,"2024-05-03T13:10:46.400",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335417,1714741846409,-151.0,0.0003098,7,"2024-05-03T13:10:46.409",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335418,1714741846419,-151.0,0.0003098,7,"2024-05-03T13:10:46.419",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335420,1714741846428,-256.608,0.0003098,7,"2024-05-03T13:10:46.428",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335422,1714741846437,-151.0,0.0003098,7,"2024-05-03T13:10:46.437",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335425,1714741846447,-256.608,0.0003098,7,"2024-05-03T13:10:46.447",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335426,1714741846456,-346.927135,0.0003098,7,"2024-05-03T13:10:46.456",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335428,1714741846466,-151.0,0.0003098,7,"2024-05-03T13:10:46.466",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335431,1714741846475,-346.927135,0.0003098,7,"2024-05-03T13:10:46.475",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335433,1714741846484,-151.0,0.0003098,7,"2024-05-03T13:10:46.484",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335434,1714741846494,-151.0,0.0003098,7,"2024-05-03T13:10:46.494",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335436,1714741846503,-237.203199,0.0003098,7,"2024-05-03T13:10:46.503",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335440,1714741846513,-237.203199,0.0003098,7,"2024-05-03T13:10:46.513",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335443,1714741846523,-157.49853,0.0003098,7,"2024-05-03T13:10:46.523",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335446,1714741846532,-151.0,0.0003098,7,"2024-05-03T13:10:46.532",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335449,1714741846541,-1262.681004,0.0003098,7,"2024-05-03T13:10:46.541",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335452,1714741846550,-1262.681004,0.0003098,7,"2024-05-03T13:10:46.550",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335455,1714741846561,-151.0,0.0003098,7,"2024-05-03T13:10:46.561",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335458,1714741846570,-151.0,0.0003098,7,"2024-05-03T13:10:46.570",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335461,1714741846580,-156.265614,0.0003098,7,"2024-05-03T13:10:46.580",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335464,1714741846589,-681.308752,0.0003098,7,"2024-05-03T13:10:46.589",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335467,1714741846598,-681.308752,0.0003098,7,"2024-05-03T13:10:46.598",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335470,1714741846607,-151.433602,0.0003098,7,"2024-05-03T13:10:46.607",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335472,1714741846617,-151.0,0.0003098,7,"2024-05-03T13:10:46.617",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335474,1714741846626,-1187.683415,0.0003098,7,"2024-05-03T13:10:46.626",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335476,1714741846637,-151.0,0.0003098,7,"2024-05-03T13:10:46.637",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335478,1714741846646,-1187.683415,0.0003098,7,"2024-05-03T13:10:46.646",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335480,1714741846655,-151.0,0.0003098,7,"2024-05-03T13:10:46.655",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335481,1714741846664,-168.540843,0.0003098,7,"2024-05-03T13:10:46.664",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335483,1714741846673,-168.540843,0.0003098,7,"2024-05-03T13:10:46.673",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335486,1714741846683,-151.0,0.0003098,7,"2024-05-03T13:10:46.683",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335488,1714741846692,-388.183293,0.0003098,7,"2024-05-03T13:10:46.692",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335489,1714741846702,-151.0,0.0003098,7,"2024-05-03T13:10:46.702",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335492,1714741846712,-388.183293,0.0003098,7,"2024-05-03T13:10:46.712",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335494,1714741846721,-151.0,0.0003098,7,"2024-05-03T13:10:46.721",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335496,1714741846731,-1101.227832,0.0003098,7,"2024-05-03T13:10:46.731",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335498,1714741846739,-151.0,0.0003098,7,"2024-05-03T13:10:46.739",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335499,1714741846749,-326.913396,0.0003098,7,"2024-05-03T13:10:46.749",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335502,1714741846758,-1101.227832,0.0003098,7,"2024-05-03T13:10:46.758",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335504,1714741846767,-326.913396,0.0003098,7,"2024-05-03T13:10:46.767",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335505,1714741846777,-151.0,0.0003098,7,"2024-05-03T13:10:46.777",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335508,1714741846786,-151.0,0.0003098,7,"2024-05-03T13:10:46.786",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335510,1714741846796,-3519.659258,0.0003098,7,"2024-05-03T13:10:46.796",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335511,1714741846805,-3519.659258,0.0003098,7,"2024-05-03T13:10:46.805",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335513,1714741846814,-1306.697823,0.0003098,7,"2024-05-03T13:10:46.814",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335515,1714741846823,-1306.697823,0.0003098,7,"2024-05-03T13:10:46.823",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335517,1714741846833,-275.250726,0.0003098,7,"2024-05-03T13:10:46.833",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335519,1714741846842,-275.250726,0.0003098,7,"2024-05-03T13:10:46.842",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335522,1714741846852,-584.800431,0.0003098,7,"2024-05-03T13:10:46.852",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335524,1714741846862,-584.800431,0.0003098,7,"2024-05-03T13:10:46.862",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335526,1714741846871,-233.374936,0.0003098,7,"2024-05-03T13:10:46.871",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335528,1714741846882,-233.374936,0.0003098,7,"2024-05-03T13:10:46.882",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335529,1714741846894,-151.0,0.0003098,7,"2024-05-03T13:10:46.894",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335531,1714741846910,-189.860046,0.0003098,7,"2024-05-03T13:10:46.910",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335534,1714741846920,-304.43936,0.0003098,7,"2024-05-03T13:10:46.920",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335535,1714741846930,-303.478422,0.0003098,7,"2024-05-03T13:10:46.930",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335537,1714741846940,-304.43936,0.0003098,7,"2024-05-03T13:10:46.940",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335539,1714741846950,-303.478422,0.0003098,7,"2024-05-03T13:10:46.950",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335542,1714741846960,-151.0,0.0003098,7,"2024-05-03T13:10:46.960",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335544,1714741846969,-273.647756,0.0003098,7,"2024-05-03T13:10:46.969",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335545,1714741846978,-273.647756,0.0003098,7,"2024-05-03T13:10:46.978",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335547,1714741846988,-838.869152,0.0003098,7,"2024-05-03T13:10:46.988",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335549,1714741846998,-838.869152,0.0003098,7,"2024-05-03T13:10:46.998",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335552,1714741847007,-151.0,0.0003098,7,"2024-05-03T13:10:47.007",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335553,1714741847017,-151.0,0.0003098,7,"2024-05-03T13:10:47.017",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335555,1714741847026,-289.581868,0.0003098,7,"2024-05-03T13:10:47.026",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335557,1714741847035,-151.0,0.0003098,7,"2024-05-03T13:10:47.035",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335559,1714741847044,-151.0,0.0003098,7,"2024-05-03T13:10:47.044",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335562,1714741847054,-151.0,0.0003098,7,"2024-05-03T13:10:47.054",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335564,1714741847063,-151.0,0.0003098,7,"2024-05-03T13:10:47.063",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335565,1714741847073,-151.0,0.0003098,7,"2024-05-03T13:10:47.073",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335567,1714741847084,-151.0,0.0003098,7,"2024-05-03T13:10:47.084",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335569,1714741847094,-151.0,0.0003098,7,"2024-05-03T13:10:47.094",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335571,1714741847103,-151.404717,0.0003098,7,"2024-05-03T13:10:47.103",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335573,1714741847113,-151.0,0.0003098,7,"2024-05-03T13:10:47.113",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335575,1714741847122,-1086.742998,0.0003098,7,"2024-05-03T13:10:47.122",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335577,1714741847133,-1086.742998,0.0003098,7,"2024-05-03T13:10:47.133",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335579,1714741847142,-151.0,0.0003098,7,"2024-05-03T13:10:47.142",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335581,1714741847151,-151.0,0.0003098,7,"2024-05-03T13:10:47.151",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335583,1714741847160,-352.972666,0.0003098,7,"2024-05-03T13:10:47.160",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335585,1714741847169,-352.972666,0.0003098,7,"2024-05-03T13:10:47.169",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335587,1714741847179,-2025.11545,0.0003098,7,"2024-05-03T13:10:47.179",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335589,1714741847188,-2025.11545,0.0003098,7,"2024-05-03T13:10:47.188",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335591,1714741847198,-8047.98415,0.0003098,7,"2024-05-03T13:10:47.198",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335593,1714741847207,-151.0,0.0003098,7,"2024-05-03T13:10:47.207",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335595,1714741847216,-8047.98415,0.0003098,7,"2024-05-03T13:10:47.216",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335597,1714741847226,-301.897531,0.0003098,7,"2024-05-03T13:10:47.226",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335599,1714741847236,-555.908789,0.0003098,7,"2024-05-03T13:10:47.236",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335601,1714741847245,-301.897531,0.0003098,7,"2024-05-03T13:10:47.245",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335603,1714741847254,-151.0,0.0003098,7,"2024-05-03T13:10:47.254",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335605,1714741847264,-555.908789,0.0003098,7,"2024-05-03T13:10:47.264",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335607,1714741847273,-151.0,0.0003098,7,"2024-05-03T13:10:47.273",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335609,1714741847282,-151.0,0.0003098,7,"2024-05-03T13:10:47.282",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335611,1714741847292,-151.0,0.0003098,7,"2024-05-03T13:10:47.292",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335613,1714741847301,-151.0,0.0003098,7,"2024-05-03T13:10:47.301",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335615,1714741847310,-151.0,0.0003098,7,"2024-05-03T13:10:47.310",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335617,1714741847319,-227.562481,0.0003098,7,"2024-05-03T13:10:47.319",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335619,1714741847328,-227.562481,0.0003098,7,"2024-05-03T13:10:47.328",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335621,1714741847337,-492.26920761,0.00031,5,"2024-05-03T13:10:47.337",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335623,1714741847346,-1000.28,0.00031,2,"2024-05-03T13:10:47.346",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335625,1714741847356,-170.92090071,0.00031045,7,"2024-05-03T13:10:47.356",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335627,1714741847365,-170.92090071,0.00031068,7,"2024-05-03T13:10:47.365",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335629,1714741847374,-448.208311,0.00031149,2,"2024-05-03T13:10:47.374",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335631,1714741847387,-2734.052985,0.00031149,2,"2024-05-03T13:10:47.387",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335633,1714741847396,-586.084427,0.00031149,2,"2024-05-03T13:10:47.396",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335635,1714741847405,-894.788742,0.00031149,2,"2024-05-03T13:10:47.405",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335637,1714741847414,-240.649765,0.00031149,2,"2024-05-03T13:10:47.414",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335639,1714741847423,-6388.415625,0.00031149,2,"2024-05-03T13:10:47.423",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335641,1714741847432,-186.753462,0.00031149,2,"2024-05-03T13:10:47.432",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335643,1714741847442,-683.513246,0.00031149,2,"2024-05-03T13:10:47.442",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335645,1714741847451,-223.697185,0.00031149,2,"2024-05-03T13:10:47.451",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335647,1714741847460,-170.92090071,0.00031215,7,"2024-05-03T13:10:47.460",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335649,1714741847470,-555.58,0.000313,2,"2024-05-03T13:10:47.470",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335651,1714741847479,-154.606807,0.000313,7,"2024-05-03T13:10:47.479",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335652,1714741847489,-183.151384,0.00031403,2,"2024-05-03T13:10:47.489",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335655,1714741847498,-563.74,0.000315,2,"2024-05-03T13:10:47.498",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335656,1714741847507,-448.208311,0.00031529,2,"2024-05-03T13:10:47.507",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335658,1714741847516,-2734.052985,0.00031529,2,"2024-05-03T13:10:47.516",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335660,1714741847526,-586.084427,0.00031529,2,"2024-05-03T13:10:47.526",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335662,1714741847535,-894.788742,0.00031529,2,"2024-05-03T13:10:47.535",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335664,1714741847544,-240.649765,0.00031529,2,"2024-05-03T13:10:47.544",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335666,1714741847553,-6388.415625,0.00031529,2,"2024-05-03T13:10:47.553",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335668,1714741847562,-683.513246,0.00031529,2,"2024-05-03T13:10:47.562",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335670,1714741847571,-223.697185,0.00031529,2,"2024-05-03T13:10:47.571",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335672,1714741847580,-152.75547673,0.00031534,7,"2024-05-03T13:10:47.580",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335674,1714741847590,-194.36,0.00031644,2,"2024-05-03T13:10:47.590",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335676,1714741847599,-153.3968618,0.00031748,7,"2024-05-03T13:10:47.599",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335678,1714741847608,-1000.28,0.00031845,2,"2024-05-03T13:10:47.608",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335680,1714741847617,-151.0,0.00031896,2,"2024-05-03T13:10:47.617",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335682,1714741847626,-151.0,0.00031909,7,"2024-05-03T13:10:47.626",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335684,1714741847637,-151.0,0.00031909,7,"2024-05-03T13:10:47.637",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335686,1714741847645,-151.0,0.00031909,7,"2024-05-03T13:10:47.645",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335688,1714741847654,-151.262897,0.00031909,7,"2024-05-03T13:10:47.654",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335690,1714741847663,-151.0,0.00031909,7,"2024-05-03T13:10:47.663",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335692,1714741847673,-152.025634,0.00031909,7,"2024-05-03T13:10:47.673",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335695,1714741847683,-151.0,0.00031909,7,"2024-05-03T13:10:47.683",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335697,1714741847693,-151.0,0.00031909,7,"2024-05-03T13:10:47.693",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335698,1714741847702,-151.0,0.00031909,7,"2024-05-03T13:10:47.702",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335699,1714741847711,-151.0,0.00031909,7,"2024-05-03T13:10:47.711",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335700,1714741847721,-166.682884,0.00031909,7,"2024-05-03T13:10:47.721",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335701,1714741847730,-166.682884,0.00031909,7,"2024-05-03T13:10:47.730",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335702,1714741847739,-151.0,0.00031909,7,"2024-05-03T13:10:47.739",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335703,1714741847749,-1071.076599,0.00031909,7,"2024-05-03T13:10:47.749",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335704,1714741847758,-1071.076599,0.00031909,7,"2024-05-03T13:10:47.758",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335705,1714741847767,-530.856507,0.00031909,7,"2024-05-03T13:10:47.767",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335706,1714741847777,-151.0,0.00031909,7,"2024-05-03T13:10:47.777",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335707,1714741847787,-151.0,0.00031909,7,"2024-05-03T13:10:47.787",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335708,1714741847796,-151.0,0.00031909,7,"2024-05-03T13:10:47.796",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335710,1714741847806,-151.0,0.00031909,7,"2024-05-03T13:10:47.806",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335712,1714741847816,-183.151384,0.00031909,2,"2024-05-03T13:10:47.816",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335714,1714741847826,-448.208311,0.00031909,2,"2024-05-03T13:10:47.826",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335716,1714741847837,-2734.052985,0.00031909,2,"2024-05-03T13:10:47.837",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335718,1714741847847,-586.084427,0.00031909,2,"2024-05-03T13:10:47.847",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335720,1714741847857,-894.788742,0.00031909,2,"2024-05-03T13:10:47.857",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335722,1714741847867,-240.649765,0.00031909,2,"2024-05-03T13:10:47.867",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335724,1714741847880,-6388.415625,0.00031909,2,"2024-05-03T13:10:47.880",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335726,1714741847890,-186.753462,0.00031909,2,"2024-05-03T13:10:47.890",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335728,1714741847899,-683.513246,0.00031909,2,"2024-05-03T13:10:47.899",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335730,1714741847910,-223.697185,0.00031909,2,"2024-05-03T13:10:47.910",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335732,1714741847920,-150.53,0.00031963,2,"2024-05-03T13:10:47.920",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335734,1714741847929,-332.6433445,0.00032,4,"2024-05-03T13:10:47.929",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335737,1714741847939,-800.0,0.00032,3,"2024-05-03T13:10:47.939",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335739,1714741847948,-161.6566907,0.00032013,7,"2024-05-03T13:10:47.948",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335741,1714741847958,-151.87422436,0.00032186,2,"2024-05-03T13:10:47.958",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335743,1714741847968,-154.17335258,0.00032602,7,"2024-05-03T13:10:47.968",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335745,1714741847977,-1448.732685,0.0003269,2,"2024-05-03T13:10:47.977",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335747,1714741847988,-192.511904,0.0003272,2,"2024-05-03T13:10:47.988",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335748,1714741847997,-166.28,0.000328,2,"2024-05-03T13:10:47.997",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335750,1714741848006,-996.0,0.000329,2,"2024-05-03T13:10:48.006",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335752,1714741848016,-153.3968618,0.00032954,7,"2024-05-03T13:10:48.016",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335754,1714741848025,-440.12598614,0.00033,3,"2024-05-03T13:10:48.025",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335756,1714741848034,-157.50932003,0.00033,120,"2024-05-03T13:10:48.034",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335758,1714741848043,-3194.87521804,0.00033,5,"2024-05-03T13:10:48.043",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335760,1714741848053,-1687.746253,0.00033,2,"2024-05-03T13:10:48.053",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335762,1714741848062,-177.0,0.00033,2,"2024-05-03T13:10:48.062",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335764,1714741848071,-192.511904,0.00033538,2,"2024-05-03T13:10:48.071",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335767,1714741848082,-165.65643103,0.00033767,7,"2024-05-03T13:10:48.082",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335769,1714741848092,-10000.0,0.00033855,2,"2024-05-03T13:10:48.092",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335771,1714741848102,-850.0,0.00034,3,"2024-05-03T13:10:48.102",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335773,1714741848112,-555.58,0.00034,2,"2024-05-03T13:10:48.112",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335775,1714741848121,-3142.267,0.00034144,2,"2024-05-03T13:10:48.121",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335777,1714741848132,-24602.527,0.00034144,2,"2024-05-03T13:10:48.132",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335779,1714741848142,-5901.0,0.00034144,2,"2024-05-03T13:10:48.142",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335781,1714741848150,-5739.0,0.00034144,2,"2024-05-03T13:10:48.150",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335783,1714741848159,-2292.0,0.00034144,2,"2024-05-03T13:10:48.159",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335785,1714741848168,-288.0,0.00034144,2,"2024-05-03T13:10:48.168",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335786,1714741848178,-563.74,0.000342,2,"2024-05-03T13:10:48.178",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335788,1714741848187,-159.52540121,0.00034339,7,"2024-05-03T13:10:48.187",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335791,1714741848196,-192.511904,0.00034356,2,"2024-05-03T13:10:48.196",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335792,1714741848205,-153.33265497,0.0003452,7,"2024-05-03T13:10:48.205",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335795,1714741848215,-153.3968618,0.00034874,7,"2024-05-03T13:10:48.215",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335797,1714741848224,-152.75547673,0.00034901,7,"2024-05-03T13:10:48.224",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335798,1714741848233,-29208.99476558,0.00035,4,"2024-05-03T13:10:48.233",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335800,1714741848242,-63052.9102,0.000354,2,"2024-05-03T13:10:48.242",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335803,1714741848251,-132688.3707,0.000354,2,"2024-05-03T13:10:48.251",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335805,1714741848260,-150.0,0.00035499,30,"2024-05-03T13:10:48.260",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335807,1714741848270,-634.48,0.00035499,2,"2024-05-03T13:10:48.270",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335809,1714741848279,-634.48,0.00035499,2,"2024-05-03T13:10:48.279",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335811,1714741848288,-634.48,0.00035499,2,"2024-05-03T13:10:48.288",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335813,1714741848297,-634.48,0.00035499,2,"2024-05-03T13:10:48.297",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335815,1714741848306,-634.48,0.00035499,2,"2024-05-03T13:10:48.306",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335817,1714741848315,-634.48,0.00035499,2,"2024-05-03T13:10:48.315",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335819,1714741848324,-634.48,0.00035499,2,"2024-05-03T13:10:48.324",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335820,1714741848333,-634.48,0.00035499,2,"2024-05-03T13:10:48.333",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335823,1714741848342,-634.48,0.00035499,2,"2024-05-03T13:10:48.342",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335824,1714741848352,-634.48,0.00035499,2,"2024-05-03T13:10:48.352",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335826,1714741848361,-301.01549293,0.00035499,2,"2024-05-03T13:10:48.361",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335829,1714741848370,-339.91261221,0.00035499,3,"2024-05-03T13:10:48.370",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335830,1714741848381,-1094738.55431328,0.000355,2,"2024-05-03T13:10:48.381",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335926,1714741849279,-189.73207955,0.000129,2,"2024-05-03T13:10:49.279",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335928,1714741849289,-17080.0544477,0.000355,2,"2024-05-03T13:10:49.289",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335932,1714741849312,-122153.77420744,0.000355,2,"2024-05-03T13:10:49.312",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335934,1714741849324,-4445.23740939,0.000355,2,"2024-05-03T13:10:49.324",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335939,1714741849358,-609423.51446293,0.000355,2,"2024-05-03T13:10:49.358",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335941,1714741849368,-569.30171561,0.000356,30,"2024-05-03T13:10:49.368",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335943,1714741849379,-996.0,0.000356,2,"2024-05-03T13:10:49.379",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335945,1714741849387,-166.28,0.000357,7,"2024-05-03T13:10:49.387",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335947,1714741849397,-669.88517726,0.0003584,10,"2024-05-03T13:10:49.397",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335949,1714741849407,-900.0,0.00036,3,"2024-05-03T13:10:49.407",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335951,1714741849416,-151.87422436,0.00036043,2,"2024-05-03T13:10:49.416",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335953,1714741849426,-972.257,0.00036044,2,"2024-05-03T13:10:49.426",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335955,1714741849435,-1397.818,0.00036044,2,"2024-05-03T13:10:49.435",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335956,1714741849445,-2302.491,0.00036044,2,"2024-05-03T13:10:49.445",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335959,1714741849455,-1260.514,0.00036044,2,"2024-05-03T13:10:49.455",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335961,1714741849464,-1227.0,0.00036044,2,"2024-05-03T13:10:49.464",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335963,1714741849473,-542.0,0.00036044,2,"2024-05-03T13:10:49.473",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335965,1714741849482,-808.0,0.00036044,2,"2024-05-03T13:10:49.482",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335966,1714741849491,-309.033,0.00036044,2,"2024-05-03T13:10:49.491",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335969,1714741849501,-1786.0,0.00036044,2,"2024-05-03T13:10:49.501",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335971,1714741849510,-611.0,0.00036044,2,"2024-05-03T13:10:49.510",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335973,1714741849519,-437.0,0.00036044,2,"2024-05-03T13:10:49.519",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335975,1714741849529,-421.012,0.00036044,2,"2024-05-03T13:10:49.529",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335977,1714741849538,-2455.57,0.00036044,2,"2024-05-03T13:10:49.538",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335979,1714741849547,-1482.097,0.00036044,2,"2024-05-03T13:10:49.547",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335981,1714741849556,-150.807,0.00036044,2,"2024-05-03T13:10:49.556",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335983,1714741849566,-151.013,0.00036044,2,"2024-05-03T13:10:49.566",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335985,1714741849576,-1143.459,0.00036044,2,"2024-05-03T13:10:49.576",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335987,1714741849585,-444.287,0.00036044,2,"2024-05-03T13:10:49.585",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335989,1714741849594,-216.0,0.00036044,2,"2024-05-03T13:10:49.594",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335991,1714741849603,-1647.783,0.00036044,2,"2024-05-03T13:10:49.603",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335993,1714741849613,-150.53,0.0003653,2,"2024-05-03T13:10:49.613",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335995,1714741849623,-153.3968618,0.00036586,7,"2024-05-03T13:10:49.623",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335997,1714741849634,-555.58,0.000368,2,"2024-05-03T13:10:49.634",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325335999,1714741849643,-155.0,0.00037,4,"2024-05-03T13:10:49.643",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336000,1714741849652,-135029.04723575,0.00037,10,"2024-05-03T13:10:49.652",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336001,1714741849661,-681.308752,0.00037,7,"2024-05-03T13:10:49.661",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336002,1714741849670,-681.308752,0.00037,7,"2024-05-03T13:10:49.670",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336003,1714741849680,-1187.683415,0.00037,7,"2024-05-03T13:10:49.680",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336004,1714741849689,-151.0,0.00037,7,"2024-05-03T13:10:49.689",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336005,1714741849699,-1187.683415,0.00037,7,"2024-05-03T13:10:49.699",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336006,1714741849709,-151.0,0.00037,7,"2024-05-03T13:10:49.709",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336007,1714741849719,-168.540843,0.00037,7,"2024-05-03T13:10:49.719",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336008,1714741849728,-168.540843,0.00037,7,"2024-05-03T13:10:49.728",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336010,1714741849738,-151.0,0.00037,7,"2024-05-03T13:10:49.738",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336011,1714741849747,-388.183293,0.00037,7,"2024-05-03T13:10:49.747",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336013,1714741849756,-563.74,0.00037,2,"2024-05-03T13:10:49.756",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336015,1714741849766,-151.0,0.00037,7,"2024-05-03T13:10:49.766",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336017,1714741849776,-388.183293,0.00037,7,"2024-05-03T13:10:49.776",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336019,1714741849785,-151.0,0.00037,7,"2024-05-03T13:10:49.785",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336021,1714741849794,-1101.227832,0.00037,7,"2024-05-03T13:10:49.794",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336023,1714741849804,-151.0,0.00037,7,"2024-05-03T13:10:49.804",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336025,1714741849814,-326.913396,0.00037,7,"2024-05-03T13:10:49.814",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336027,1714741849824,-1101.227832,0.00037,7,"2024-05-03T13:10:49.824",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336029,1714741849834,-326.913396,0.00037,7,"2024-05-03T13:10:49.834",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336031,1714741849843,-151.0,0.00037,7,"2024-05-03T13:10:49.843",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336033,1714741849852,-151.0,0.00037,7,"2024-05-03T13:10:49.852",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336036,1714741849862,-3519.659258,0.00037,7,"2024-05-03T13:10:49.862",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336038,1714741849872,-3519.659258,0.00037,7,"2024-05-03T13:10:49.872",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336040,1714741849882,-1306.697823,0.00037,7,"2024-05-03T13:10:49.882",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336042,1714741849892,-1306.697823,0.00037,7,"2024-05-03T13:10:49.892",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336043,1714741849901,-275.250726,0.00037,7,"2024-05-03T13:10:49.901",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336045,1714741849914,-275.250726,0.00037,7,"2024-05-03T13:10:49.914",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336047,1714741849924,-584.800431,0.00037,7,"2024-05-03T13:10:49.924",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336050,1714741849933,-584.800431,0.00037,7,"2024-05-03T13:10:49.933",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336052,1714741849943,-233.374936,0.00037,7,"2024-05-03T13:10:49.943",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336054,1714741849953,-233.374936,0.00037,7,"2024-05-03T13:10:49.953",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336056,1714741849963,-151.0,0.00037,7,"2024-05-03T13:10:49.963",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336058,1714741849972,-304.43936,0.00037,7,"2024-05-03T13:10:49.972",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336059,1714741849981,-303.478422,0.00037,7,"2024-05-03T13:10:49.981",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336062,1714741849992,-304.43936,0.00037,7,"2024-05-03T13:10:49.992",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336064,1714741850002,-303.478422,0.00037,7,"2024-05-03T13:10:50.002",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336065,1714741850013,-151.0,0.00037,7,"2024-05-03T13:10:50.013",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336068,1714741850023,-273.647756,0.00037,7,"2024-05-03T13:10:50.023",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336070,1714741850033,-273.647756,0.00037,7,"2024-05-03T13:10:50.033",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336072,1714741850043,-838.869152,0.00037,7,"2024-05-03T13:10:50.043",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336074,1714741850054,-838.869152,0.00037,7,"2024-05-03T13:10:50.054",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336076,1714741850064,-151.0,0.00037,7,"2024-05-03T13:10:50.064",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336078,1714741850073,-151.0,0.00037,7,"2024-05-03T13:10:50.073",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336080,1714741850084,-151.0,0.00037,7,"2024-05-03T13:10:50.084",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336082,1714741850095,-151.0,0.00037,7,"2024-05-03T13:10:50.095",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336084,1714741850105,-151.0,0.00037,7,"2024-05-03T13:10:50.105",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336086,1714741850115,-151.0,0.00037,7,"2024-05-03T13:10:50.115",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336088,1714741850124,-151.0,0.00037,7,"2024-05-03T13:10:50.124",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336090,1714741850135,-151.0,0.00037,7,"2024-05-03T13:10:50.135",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336092,1714741850145,-151.0,0.00037,7,"2024-05-03T13:10:50.145",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336094,1714741850154,-151.0,0.00037,7,"2024-05-03T13:10:50.154",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336096,1714741850163,-1086.742998,0.00037,7,"2024-05-03T13:10:50.163",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336098,1714741850173,-1086.742998,0.00037,7,"2024-05-03T13:10:50.173",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336100,1714741850182,-151.0,0.00037,7,"2024-05-03T13:10:50.182",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336102,1714741850192,-151.0,0.00037,7,"2024-05-03T13:10:50.192",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336104,1714741850201,-352.972666,0.00037,7,"2024-05-03T13:10:50.201",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336106,1714741850211,-352.972666,0.00037,7,"2024-05-03T13:10:50.211",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336108,1714741850221,-2025.11545,0.00037,7,"2024-05-03T13:10:50.221",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336110,1714741850230,-2025.11545,0.00037,7,"2024-05-03T13:10:50.230",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336112,1714741850240,-8047.98415,0.00037,7,"2024-05-03T13:10:50.240",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336114,1714741850249,-151.0,0.00037,7,"2024-05-03T13:10:50.249",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336116,1714741850258,-8047.98415,0.00037,7,"2024-05-03T13:10:50.258",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336118,1714741850267,-301.897531,0.00037,7,"2024-05-03T13:10:50.267",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336120,1714741850276,-555.908789,0.00037,7,"2024-05-03T13:10:50.276",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336122,1714741850285,-301.897531,0.00037,7,"2024-05-03T13:10:50.285",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336125,1714741850302,-151.0,0.00037,7,"2024-05-03T13:10:50.302",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336127,1714741850312,-555.908789,0.00037,7,"2024-05-03T13:10:50.312",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336129,1714741850321,-151.0,0.00037,7,"2024-05-03T13:10:50.321",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336131,1714741850330,-151.0,0.00037,7,"2024-05-03T13:10:50.330",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336133,1714741850340,-151.0,0.00037,7,"2024-05-03T13:10:50.340",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336135,1714741850349,-151.0,0.00037,7,"2024-05-03T13:10:50.349",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336137,1714741850358,-227.562481,0.00037,7,"2024-05-03T13:10:50.358",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336138,1714741850368,-227.562481,0.00037,7,"2024-05-03T13:10:50.368",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336139,1714741850377,-288.0,0.00037144,2,"2024-05-03T13:10:50.377",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336140,1714741850389,-161.6566907,0.00037345,7,"2024-05-03T13:10:50.389",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336141,1714741850399,-6971.35793369,0.00037409,2,"2024-05-03T13:10:50.399",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336142,1714741850409,-1262.681004,0.00037409,7,"2024-05-03T13:10:50.409",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336143,1714741850418,-1262.681004,0.00037409,7,"2024-05-03T13:10:50.418",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336144,1714741850428,-249.962206,0.00037409,7,"2024-05-03T13:10:50.428",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336145,1714741850438,-151.0,0.00037409,7,"2024-05-03T13:10:50.438",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336146,1714741850447,-16962.58172212,0.000375,3,"2024-05-03T13:10:50.447",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336147,1714741850457,-310.0,0.000375,3,"2024-05-03T13:10:50.457",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336148,1714741850466,-383.163197,0.000375,7,"2024-05-03T13:10:50.466",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336149,1714741850476,-383.163197,0.000375,7,"2024-05-03T13:10:50.476",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336150,1714741850485,-941.299281,0.000375,7,"2024-05-03T13:10:50.485",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336151,1714741850494,-287.76431,0.000375,7,"2024-05-03T13:10:50.494",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336152,1714741850503,-151.0,0.000375,7,"2024-05-03T13:10:50.503",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336153,1714741850513,-941.299281,0.000375,7,"2024-05-03T13:10:50.513",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336154,1714741850522,-229.033161,0.000375,7,"2024-05-03T13:10:50.522",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336155,1714741850531,-243.39515,0.000375,7,"2024-05-03T13:10:50.531",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336156,1714741850540,-228.075478,0.000375,7,"2024-05-03T13:10:50.540",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336157,1714741850550,-458.656013,0.000375,7,"2024-05-03T13:10:50.550",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336158,1714741850559,-243.39515,0.000375,7,"2024-05-03T13:10:50.559",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336159,1714741850568,-228.075478,0.000375,7,"2024-05-03T13:10:50.568",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336160,1714741850578,-151.0,0.000375,7,"2024-05-03T13:10:50.578",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336161,1714741850587,-458.656013,0.000375,7,"2024-05-03T13:10:50.587",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336162,1714741850597,-255.519644,0.000375,7,"2024-05-03T13:10:50.597",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336163,1714741850606,-151.0,0.000375,7,"2024-05-03T13:10:50.606",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336164,1714741850616,-151.0,0.000375,7,"2024-05-03T13:10:50.616",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336165,1714741850635,-151.0,0.000375,7,"2024-05-03T13:10:50.635",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336166,1714741850644,-204.829479,0.000375,7,"2024-05-03T13:10:50.644",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336167,1714741850654,-256.608,0.000375,7,"2024-05-03T13:10:50.654",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336168,1714741850663,-151.0,0.000375,7,"2024-05-03T13:10:50.663",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336169,1714741850672,-256.608,0.000375,7,"2024-05-03T13:10:50.672",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336170,1714741850682,-346.927135,0.000375,7,"2024-05-03T13:10:50.682",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336171,1714741850691,-151.0,0.000375,7,"2024-05-03T13:10:50.691",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336172,1714741850701,-346.927135,0.000375,7,"2024-05-03T13:10:50.701",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336173,1714741850711,-151.0,0.000375,7,"2024-05-03T13:10:50.711",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336174,1714741850720,-151.0,0.000375,7,"2024-05-03T13:10:50.720",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336175,1714741850730,-237.203199,0.000375,7,"2024-05-03T13:10:50.730",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336176,1714741850740,-237.203199,0.000375,7,"2024-05-03T13:10:50.740",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336177,1714741850749,-151.0,0.000375,7,"2024-05-03T13:10:50.749",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336178,1714741850759,-154.1824867,0.00037543,7,"2024-05-03T13:10:50.759",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336179,1714741850769,-161.6566907,0.00037545,7,"2024-05-03T13:10:50.769",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336180,1714741850780,-152.0,0.00037596,3,"2024-05-03T13:10:50.780",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336181,1714741850790,-10780.697649,0.000378,2,"2024-05-03T13:10:50.790",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336182,1714741850800,-152.75547675,0.00037839,7,"2024-05-03T13:10:50.800",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336183,1714741850810,-153.3968618,0.00037891,7,"2024-05-03T13:10:50.810",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336184,1714741850820,-16171.046473,0.00038,2,"2024-05-03T13:10:50.820",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336185,1714741850831,-950.0,0.00038,3,"2024-05-03T13:10:50.831",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336186,1714741850840,-930.72,0.00038328,45,"2024-05-03T13:10:50.840",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336187,1714741850850,-793.11,0.00038328,45,"2024-05-03T13:10:50.850",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336188,1714741850860,-21561.395298,0.000385,2,"2024-05-03T13:10:50.860",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336189,1714741850870,-634.48,0.00038516,2,"2024-05-03T13:10:50.870",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336190,1714741850881,-634.48,0.00038516,2,"2024-05-03T13:10:50.881",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336191,1714741850891,-634.48,0.00038516,2,"2024-05-03T13:10:50.891",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336192,1714741850901,-2500.0,0.000386,2,"2024-05-03T13:10:50.901",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336193,1714741850912,-930.72,0.00038602,47,"2024-05-03T13:10:50.912",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336194,1714741850922,-793.11,0.00038602,47,"2024-05-03T13:10:50.922",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336195,1714741850932,-153.3968618,0.00038686,7,"2024-05-03T13:10:50.932",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336196,1714741850942,-166.28,0.000387,7,"2024-05-03T13:10:50.942",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336197,1714741850952,-300.0,0.00038727,120,"2024-05-03T13:10:50.952",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336198,1714741850961,-151.0,0.00038748,2,"2024-05-03T13:10:50.961",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336199,1714741850971,-500.0,0.0003878,10,"2024-05-03T13:10:50.971",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336200,1714741850981,-500.0,0.0003878,10,"2024-05-03T13:10:50.981",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336201,1714741850993,-500.0,0.0003878,10,"2024-05-03T13:10:50.993",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336202,1714741851003,-500.0,0.0003878,10,"2024-05-03T13:10:51.003",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336203,1714741851012,-26951.744123,0.000388,2,"2024-05-03T13:10:51.012",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336204,1714741851022,-218.473313,0.000388,14,"2024-05-03T13:10:51.022",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336205,1714741851032,-218.473313,0.000388,14,"2024-05-03T13:10:51.032",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336206,1714741851041,-151.0,0.000388,14,"2024-05-03T13:10:51.041",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336207,1714741851051,-151.0,0.000388,14,"2024-05-03T13:10:51.051",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336208,1714741851061,-530.856507,0.000388,14,"2024-05-03T13:10:51.061",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336209,1714741851071,-151.0,0.000388,14,"2024-05-03T13:10:51.071",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336210,1714741851080,-151.0,0.000388,14,"2024-05-03T13:10:51.080",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336211,1714741851091,-151.0,0.000388,14,"2024-05-03T13:10:51.091",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336212,1714741851101,-151.0,0.000388,14,"2024-05-03T13:10:51.101",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336213,1714741851110,-260.424053,0.000388,14,"2024-05-03T13:10:51.110",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336214,1714741851119,-151.0,0.000388,14,"2024-05-03T13:10:51.119",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336215,1714741851129,-151.0,0.000388,14,"2024-05-03T13:10:51.129",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336216,1714741851142,-151.0,0.000388,14,"2024-05-03T13:10:51.142",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336217,1714741851151,-210.00658454,0.00038804,7,"2024-05-03T13:10:51.151",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336218,1714741851159,-930.72,0.00038876,49,"2024-05-03T13:10:51.159",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336219,1714741851168,-793.11,0.00038876,49,"2024-05-03T13:10:51.168",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336220,1714741851178,-881.87566879,0.000389,30,"2024-05-03T13:10:51.178",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336221,1714741851187,-4088.79484012,0.000389,15,"2024-05-03T13:10:51.187",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336222,1714741851196,-246.581097,0.000389,14,"2024-05-03T13:10:51.196",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336223,1714741851206,-151.0,0.000389,14,"2024-05-03T13:10:51.206",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336224,1714741851216,-151.0,0.000389,14,"2024-05-03T13:10:51.216",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336225,1714741851226,-151.0,0.000389,14,"2024-05-03T13:10:51.226",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336226,1714741851235,-151.0,0.000389,14,"2024-05-03T13:10:51.235",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336227,1714741851245,-151.0,0.000389,14,"2024-05-03T13:10:51.245",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336228,1714741851255,-151.0,0.000389,14,"2024-05-03T13:10:51.255",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336229,1714741851265,-166.682884,0.000389,14,"2024-05-03T13:10:51.265",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336230,1714741851275,-166.682884,0.000389,14,"2024-05-03T13:10:51.275",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336231,1714741851284,-1071.076599,0.000389,14,"2024-05-03T13:10:51.284",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336232,1714741851294,-1071.076599,0.000389,14,"2024-05-03T13:10:51.294",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336233,1714741851303,-37732.441772,0.00039,2,"2024-05-03T13:10:51.303",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336234,1714741851312,-151.0,0.00039,14,"2024-05-03T13:10:51.312",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336235,1714741851322,-151.0,0.00039,14,"2024-05-03T13:10:51.322",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336236,1714741851331,-173.368369,0.00039,14,"2024-05-03T13:10:51.331",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336237,1714741851340,-173.368369,0.00039,14,"2024-05-03T13:10:51.340",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336238,1714741851350,-151.0,0.00039,14,"2024-05-03T13:10:51.350",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336239,1714741851359,-1000.0,0.00039,120,"2024-05-03T13:10:51.359",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336240,1714741851369,-153.3968618,0.00039076,7,"2024-05-03T13:10:51.369",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336241,1714741851378,-500.0,0.00039085,20,"2024-05-03T13:10:51.378",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336242,1714741851390,-555.58,0.000391,7,"2024-05-03T13:10:51.390",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336243,1714741851399,-930.72,0.0003915,51,"2024-05-03T13:10:51.399",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336244,1714741851409,-793.11,0.0003915,51,"2024-05-03T13:10:51.409",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336245,1714741851418,-563.74,0.000392,7,"2024-05-03T13:10:51.418",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336246,1714741851428,-43122.790596,0.0003924,2,"2024-05-03T13:10:51.428",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336247,1714741851437,-732.0,0.00039321,5,"2024-05-03T13:10:51.437",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336248,1714741851447,-151.44278705,0.00039351,7,"2024-05-03T13:10:51.447",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336249,1714741851457,-634.48,0.00039396,2,"2024-05-03T13:10:51.457",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336250,1714741851466,-634.48,0.00039399,2,"2024-05-03T13:10:51.466",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336251,1714741851476,-5124.98330023,0.000394,14,"2024-05-03T13:10:51.476",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336252,1714741851485,-18221.48038621,0.000394,4,"2024-05-03T13:10:51.485",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336253,1714741851495,-2000.0,0.000394,24,"2024-05-03T13:10:51.495",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336254,1714741851505,-484.0,0.000394,25,"2024-05-03T13:10:51.505",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336255,1714741851514,-500.0,0.000394,5,"2024-05-03T13:10:51.514",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336256,1714741851525,-500.0,0.000394,5,"2024-05-03T13:10:51.525",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336257,1714741851535,-500.0,0.000394,5,"2024-05-03T13:10:51.535",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336258,1714741851545,-500.0,0.000394,5,"2024-05-03T13:10:51.545",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336259,1714741851555,-500.0,0.000394,5,"2024-05-03T13:10:51.555",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336260,1714741851564,-500.0,0.000394,5,"2024-05-03T13:10:51.564",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336261,1714741851663,-158.0,0.000394,2,"2024-05-03T13:10:51.663",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336262,1714741851673,-500.0,0.000394,14,"2024-05-03T13:10:51.673",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336263,1714741851683,-481.0,0.000394,25,"2024-05-03T13:10:51.683",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336264,1714741851692,-930.72,0.00039424,53,"2024-05-03T13:10:51.692",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336265,1714741851702,-793.11,0.00039424,53,"2024-05-03T13:10:51.702",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336266,1714741851711,-300.0,0.00039487,120,"2024-05-03T13:10:51.711",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336267,1714741851721,-157.90378739,0.00039582,7,"2024-05-03T13:10:51.721",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336268,1714741851731,-930.72,0.00039698,55,"2024-05-03T13:10:51.731",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336269,1714741851741,-793.11,0.00039698,55,"2024-05-03T13:10:51.741",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336270,1714741851750,-500.0,0.00039876,10,"2024-05-03T13:10:51.750",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336271,1714741851760,-500.0,0.00039876,10,"2024-05-03T13:10:51.760",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336272,1714741851769,-500.0,0.00039876,10,"2024-05-03T13:10:51.769",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336273,1714741851778,-500.0,0.00039876,10,"2024-05-03T13:10:51.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336274,1714741851788,-151.87422436,0.000399,6,"2024-05-03T13:10:51.788",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336275,1714741851797,-1000.0,0.00039968,20,"2024-05-03T13:10:51.797",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336276,1714741851807,-930.72,0.00039972,57,"2024-05-03T13:10:51.807",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336277,1714741851817,-793.11,0.00039972,57,"2024-05-03T13:10:51.817",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336278,1714741851827,-155.49931898,0.00039999,30,"2024-05-03T13:10:51.827",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336279,1714741851837,-634.48,0.00039999,2,"2024-05-03T13:10:51.837",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336280,1714741851847,-241.64105333,0.0004,2,"2024-05-03T13:10:51.847",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336281,1714741851856,-1427.52422468,0.0004,5,"2024-05-03T13:10:51.856",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336282,1714741851866,-697.3922694,0.0004,4,"2024-05-03T13:10:51.866",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336283,1714741851875,-155.0,0.0004,4,"2024-05-03T13:10:51.875",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336284,1714741851885,-27692.44010118,0.0004,4,"2024-05-03T13:10:51.885",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336285,1714741851899,-3000.0,0.0004,14,"2024-05-03T13:10:51.899",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336286,1714741851908,-1000.0,0.0004,3,"2024-05-03T13:10:51.908",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336287,1714741851918,-1341204.03,0.0004,10,"2024-05-03T13:10:51.918",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336288,1714741851928,-349139.83,0.0004,10,"2024-05-03T13:10:51.928",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336289,1714741851939,-160471.82001736,0.0004,10,"2024-05-03T13:10:51.939",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336290,1714741852023,-1111.747,0.0004,10,"2024-05-03T13:10:52.023",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336291,1714741852039,-3369.65,0.0004,10,"2024-05-03T13:10:52.039",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336292,1714741852053,-688.56235155,0.0004,10,"2024-05-03T13:10:52.053",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336294,1714741852066,-1798.07131388,0.0004,10,"2024-05-03T13:10:52.066",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336297,1714741852083,-1418.65685226,0.0004,10,"2024-05-03T13:10:52.083",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336300,1714741852110,-1173.38145561,0.0004,10,"2024-05-03T13:10:52.110",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336302,1714741852122,-746.60009089,0.0004,10,"2024-05-03T13:10:52.122",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336304,1714741852136,-1777.0097341,0.0004,10,"2024-05-03T13:10:52.136",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336307,1714741852153,-3835.70269037,0.0004,10,"2024-05-03T13:10:52.153",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336309,1714741852166,-543.33974753,0.0004,10,"2024-05-03T13:10:52.166",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336311,1714741852178,-887.76663697,0.0004,10,"2024-05-03T13:10:52.178",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336314,1714741852190,-3144.5289849,0.0004,10,"2024-05-03T13:10:52.190",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336316,1714741852203,-42883.33452375,0.0004,10,"2024-05-03T13:10:52.203",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336320,1714741852236,-591.71950457,0.0004,10,"2024-05-03T13:10:52.236",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336380,1714741854066,-320.64,0.00024648,3,"2024-05-03T13:10:54.066",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336381,1714741854075,-151.0,0.0003098,7,"2024-05-03T13:10:54.075",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336382,1714741854086,-151.0,0.00037,7,"2024-05-03T13:10:54.086",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336383,1714741854095,-182064.76361247,0.0004,10,"2024-05-03T13:10:54.095",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336384,1714741854107,-3323.00748072,0.0004,10,"2024-05-03T13:10:54.107",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336385,1714741854119,-1268.27378266,0.0004,10,"2024-05-03T13:10:54.119",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336386,1714741854164,-1257.26,0.0004,10,"2024-05-03T13:10:54.164",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336387,1714741854369,-2294.33280652,0.0004,10,"2024-05-03T13:10:54.369",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336388,1714741854381,-122113.00000005,0.0004,10,"2024-05-03T13:10:54.381",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336389,1714741854411,-495.81373613,0.0004,10,"2024-05-03T13:10:54.411",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336390,1714741854422,-86574.49771984,0.0004,10,"2024-05-03T13:10:54.422",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336391,1714741854434,-78275.27461248,0.0004,10,"2024-05-03T13:10:54.434",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336392,1714741854446,-11764.3242435,0.0004,10,"2024-05-03T13:10:54.446",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336393,1714741854457,-553.56974129,0.0004,10,"2024-05-03T13:10:54.457",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336394,1714741854469,-434.9852885,0.0004,10,"2024-05-03T13:10:54.469",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336395,1714741854548,-93963.10474842,0.0004,10,"2024-05-03T13:10:54.548",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336396,1714741854559,-1100.0,0.0004,10,"2024-05-03T13:10:54.559",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336397,1714741854571,-576.72697962,0.0004,10,"2024-05-03T13:10:54.571",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336398,1714741854680,-349.00242578,0.0004,10,"2024-05-03T13:10:54.680",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336399,1714741854691,-8246.39997353,0.0004,10,"2024-05-03T13:10:54.691",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336400,1714741861468,22084.93264914,9.317e-05,2,"2024-05-03T13:11:01.468",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336401,1714741862812,298.96206293,0.0001,2,"2024-05-03T13:11:02.812",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336402,1714741886716,322.09837172,0.0001,2,"2024-05-03T13:11:26.716",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336404,1714741969332,387.92639815,0.0001,2,"2024-05-03T13:12:49.332",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336533,1714743032483,-670.45812629,0.000107,2,"2024-05-03T13:30:32.483",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336534,1714743032496,-827.17459635,0.000107,2,"2024-05-03T13:30:32.496",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336535,1714743032506,-300.0,0.00012897,2,"2024-05-03T13:30:32.506",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336536,1714743032516,-161.90270014,0.000129,2,"2024-05-03T13:30:32.516",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336537,1714743032526,-110.92270351,0.00013,2,"2024-05-03T13:30:32.526",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336538,1714743032539,-1638.16073439,0.00013,2,"2024-05-03T13:30:32.539",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336539,1714743032549,-607.27506625,0.00016997,2,"2024-05-03T13:30:32.549",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336540,1714743032560,-689.30241408,0.00016997,2,"2024-05-03T13:30:32.560",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336541,1714743032572,-286.18192272,0.00016997,2,"2024-05-03T13:30:32.572",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336542,1714743032597,-1800.68,0.00016997,2,"2024-05-03T13:30:32.597",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336543,1714743032610,-1204.5388112,0.00016997,2,"2024-05-03T13:30:32.610",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336544,1714743032620,-206.98863211,0.00016997,2,"2024-05-03T13:30:32.620",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336545,1714743032630,-0.01621121,0.00016997,2,"2024-05-03T13:30:32.630",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336546,1714743032643,-387.51100691,0.00016997,2,"2024-05-03T13:30:32.643",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336547,1714743032656,-519.01089523,0.00016997,2,"2024-05-03T13:30:32.656",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336548,1714743032673,-434.33736611,0.00016997,2,"2024-05-03T13:30:32.673",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336549,1714743032685,-876.68548619,0.00016997,2,"2024-05-03T13:30:32.685",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336550,1714743032695,-127.34249225,0.00016997,2,"2024-05-03T13:30:32.695",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336555,1714743032838,-27.65750775,0.00016997,2,"2024-05-03T13:30:32.838",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336557,1714743032847,-327.86249266,0.00016997,2,"2024-05-03T13:30:32.847",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336559,1714743032860,-208.62792341,0.00016997,2,"2024-05-03T13:30:32.860",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336561,1714743032870,-1746.7,0.00017999,2,"2024-05-03T13:30:32.870",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336563,1714743032879,-23374.48506047,0.00019,5,"2024-05-03T13:30:32.879",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336565,1714743032890,-499.99,0.00019,2,"2024-05-03T13:30:32.890",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336567,1714743032900,-260.69,0.00019,4,"2024-05-03T13:30:32.900",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336570,1714743032910,-267.65,0.00019,2,"2024-05-03T13:30:32.910",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336571,1714743032927,-3128.61662987,0.0002002,2,"2024-05-03T13:30:32.927",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336574,1714743032938,-155.0,0.000209,2,"2024-05-03T13:30:32.938",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336575,1714743032948,-150.05,0.00021644,2,"2024-05-03T13:30:32.948",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336578,1714743032958,-2190.0,0.000236,2,"2024-05-03T13:30:32.958",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336579,1714743032968,-958.98,0.00023719,2,"2024-05-03T13:30:32.968",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336581,1714743032978,-197.13,0.0002372,2,"2024-05-03T13:30:32.978",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336582,1714743032988,-21412.43206221,0.0002375,2,"2024-05-03T13:30:32.988",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336583,1714743033003,-696.77431602,0.0002375,2,"2024-05-03T13:30:33.003",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325336584,1714743033016,-1479.86472453,0.0002375,2,"2024-05-03T13:30:33.016",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337070,1714743038241,-310.92889724,0.0002375,2,"2024-05-03T13:30:38.241",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337076,1714743038254,-666.76360223,0.00023773,2,"2024-05-03T13:30:38.254",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337082,1714743038266,-346.05639777,0.00023773,2,"2024-05-03T13:30:38.266",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337086,1714743038276,-150.0,0.00023888,2,"2024-05-03T13:30:38.276",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337090,1714743038285,-250.0,0.00023909,2,"2024-05-03T13:30:38.285",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337095,1714743038295,-154.29,0.0002399,2,"2024-05-03T13:30:38.295",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337099,1714743038306,-3790.55,0.00024003,2,"2024-05-03T13:30:38.306",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337102,1714743038315,-1273.63,0.00024087,2,"2024-05-03T13:30:38.315",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337104,1714743038324,-154.29,0.00024129,2,"2024-05-03T13:30:38.324",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337108,1714743038334,-250.0,0.00024161,2,"2024-05-03T13:30:38.334",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337110,1714743038345,-7288.3114396,0.00024246,2,"2024-05-03T13:30:38.345",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337113,1714743038354,-2795.8,0.00024256,2,"2024-05-03T13:30:38.354",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337115,1714743038364,-154.29,0.00024268,2,"2024-05-03T13:30:38.364",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337117,1714743038373,-154.29,0.00024406,2,"2024-05-03T13:30:38.373",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337118,1714743038382,-154.29,0.00024545,2,"2024-05-03T13:30:38.382",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337121,1714743038392,-154.29,0.00024684,2,"2024-05-03T13:30:38.392",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337123,1714743038401,-154.29,0.00024823,2,"2024-05-03T13:30:38.401",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337125,1714743038411,-154.29,0.00024962,2,"2024-05-03T13:30:38.411",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337127,1714743038421,-5000.0,0.00025,2,"2024-05-03T13:30:38.421",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337129,1714743038430,-154.29,0.00025101,2,"2024-05-03T13:30:38.430",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337131,1714743038440,-155.0,0.00025178,2,"2024-05-03T13:30:38.440",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337133,1714743038449,-749.93391595,0.00025178,2,"2024-05-03T13:30:38.449",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337135,1714743038459,-154.29,0.0002524,2,"2024-05-03T13:30:38.459",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337137,1714743038468,-1000.0,0.00025803,2,"2024-05-03T13:30:38.468",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337138,1714743038478,-171.55,0.00026313,2,"2024-05-03T13:30:38.478",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337141,1714743038488,-958.98,0.00026684,2,"2024-05-03T13:30:38.488",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337143,1714743038499,-595.51,0.00027397,2,"2024-05-03T13:30:38.499",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337145,1714743038508,-150.53,0.00027397,2,"2024-05-03T13:30:38.508",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337147,1714743038517,-1000.0,0.000274,2,"2024-05-03T13:30:38.517",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337149,1714743038527,-251.88176506,0.00027696,2,"2024-05-03T13:30:38.527",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337151,1714743038536,-687.02413836,0.00027696,2,"2024-05-03T13:30:38.536",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337153,1714743038546,-272.61,0.00027957,10,"2024-05-03T13:30:38.546",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337155,1714743038555,-167.50197039,0.00027976,2,"2024-05-03T13:30:38.555",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337157,1714743038565,-774.22856361,0.00027976,2,"2024-05-03T13:30:38.565",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337159,1714743038574,-155.0,0.00027976,2,"2024-05-03T13:30:38.574",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337161,1714743038584,-160.74487833,0.00027976,2,"2024-05-03T13:30:38.584",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337163,1714743038593,-718.476766,0.00027976,2,"2024-05-03T13:30:38.593",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337165,1714743038603,-168.32951598,0.00027976,30,"2024-05-03T13:30:38.603",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337167,1714743038612,-1063.22566128,0.00027976,2,"2024-05-03T13:30:38.612",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337169,1714743038622,-156.3600857,0.00027976,2,"2024-05-03T13:30:38.622",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337171,1714743038630,-155.0,0.00027976,2,"2024-05-03T13:30:38.630",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337173,1714743038640,-188.56287425,0.00027976,2,"2024-05-03T13:30:38.640",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337175,1714743038649,-4384.58552674,0.00027976,2,"2024-05-03T13:30:38.649",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337177,1714743038659,-155.21646767,0.00027976,2,"2024-05-03T13:30:38.659",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337179,1714743038671,-501.7340345,0.00027976,2,"2024-05-03T13:30:38.671",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337181,1714743038681,-377.11232135,0.00027976,2,"2024-05-03T13:30:38.681",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337183,1714743038690,-2322.6580486,0.00027976,2,"2024-05-03T13:30:38.690",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337185,1714743038699,-155.10312435,0.00027976,2,"2024-05-03T13:30:38.699",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337187,1714743038709,-194.51329397,0.00027976,2,"2024-05-03T13:30:38.709",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337189,1714743038718,-1777.33405598,0.00027976,2,"2024-05-03T13:30:38.718",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337191,1714743038728,-204.112069,0.00027976,2,"2024-05-03T13:30:38.728",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337193,1714743038737,-155.0,0.00027976,2,"2024-05-03T13:30:38.737",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337195,1714743038746,-3414.70545517,0.00027976,2,"2024-05-03T13:30:38.746",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337197,1714743038756,-155.10748799,0.00027976,2,"2024-05-03T13:30:38.756",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337199,1714743038765,-408.60896828,0.00027976,2,"2024-05-03T13:30:38.765",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337201,1714743038775,-236.70245155,0.00027976,2,"2024-05-03T13:30:38.775",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337203,1714743038784,-299.9216592,0.00027976,2,"2024-05-03T13:30:38.784",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337205,1714743038793,-317.14354643,0.00027976,2,"2024-05-03T13:30:38.793",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337207,1714743038802,-6684.85556023,0.00027977,2,"2024-05-03T13:30:38.802",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337223,1714743038949,-5303.46039977,0.00027977,2,"2024-05-03T13:30:38.949",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337225,1714743038959,-5821.5390376,0.00027977,2,"2024-05-03T13:30:38.959",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337227,1714743038971,-1292.04521374,0.00027977,2,"2024-05-03T13:30:38.971",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337230,1714743038982,-478.3539069,0.00027977,2,"2024-05-03T13:30:38.982",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337232,1714743038995,-2948.14385302,0.00027977,2,"2024-05-03T13:30:38.995",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337235,1714743039018,-473.3383626,0.00027977,2,"2024-05-03T13:30:39.018",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337237,1714743039030,-130643.76950592,0.00027977,2,"2024-05-03T13:30:39.030",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337240,1714743039042,-270.99999998,0.00027977,2,"2024-05-03T13:30:39.042",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337433,1714743040593,-6318.52547916,0.00027977,2,"2024-05-03T13:30:40.593",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337436,1714743040605,-5495.27102368,0.00027977,2,"2024-05-03T13:30:40.605",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337439,1714743040617,-4151.25026103,0.00027977,2,"2024-05-03T13:30:40.617",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337443,1714743040629,-1053.98522685,0.00027977,2,"2024-05-03T13:30:40.629",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337446,1714743040640,-500.00773998,0.00027977,2,"2024-05-03T13:30:40.640",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337450,1714743040651,-39240.20266964,0.00027977,2,"2024-05-03T13:30:40.651",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337453,1714743040661,-3286.54506643,0.000289,2,"2024-05-03T13:30:40.661",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337456,1714743040673,-1000.0,0.00029028,2,"2024-05-03T13:30:40.673",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337459,1714743040682,-500.0,0.00029534,2,"2024-05-03T13:30:40.682",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337462,1714743040691,-500.0,0.00029534,2,"2024-05-03T13:30:40.691",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337465,1714743040702,-500.0,0.00029534,2,"2024-05-03T13:30:40.702",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337468,1714743040711,-500.0,0.00029534,2,"2024-05-03T13:30:40.711",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337471,1714743040721,-500.0,0.00029534,2,"2024-05-03T13:30:40.721",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337474,1714743040731,-500.0,0.00029534,2,"2024-05-03T13:30:40.731",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337477,1714743040740,-500.0,0.00029534,2,"2024-05-03T13:30:40.740",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337480,1714743040750,-500.0,0.00029534,2,"2024-05-03T13:30:40.750",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337483,1714743040760,-500.0,0.00029534,2,"2024-05-03T13:30:40.760",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337486,1714743040769,-575.84,0.00029534,2,"2024-05-03T13:30:40.769",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337489,1714743040779,-958.98,0.00029649,2,"2024-05-03T13:30:40.779",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337492,1714743040788,-216.99,0.00029786,120,"2024-05-03T13:30:40.788",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337524,1714743041051,-155.0,0.0003,4,"2024-05-03T13:30:41.051",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337526,1714743041062,-500.0,0.000301,2,"2024-05-03T13:30:41.062",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337528,1714743041072,-180.0,0.00030258,2,"2024-05-03T13:30:41.072",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337530,1714743041081,-1250.218788,0.0003039,2,"2024-05-03T13:30:41.081",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337532,1714743041091,-3286.54506636,0.00030579,2,"2024-05-03T13:30:41.091",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337534,1714743041100,-1250.218788,0.0003077,2,"2024-05-03T13:30:41.100",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337536,1714743041111,-492.26920761,0.00031,5,"2024-05-03T13:30:41.111",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337538,1714743041120,-1250.218788,0.00031149,2,"2024-05-03T13:30:41.120",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337540,1714743041130,-150.05,0.00031256,2,"2024-05-03T13:30:41.130",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337542,1714743041139,-1250.218788,0.00031529,2,"2024-05-03T13:30:41.139",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337544,1714743041149,-1250.218788,0.00031909,2,"2024-05-03T13:30:41.149",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337546,1714743041159,-1000.0,0.00032254,2,"2024-05-03T13:30:41.159",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337548,1714743041168,-3286.54506636,0.00032258,2,"2024-05-03T13:30:41.168",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337550,1714743041179,-159.25151594,0.00032422,7,"2024-05-03T13:30:41.179",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337552,1714743041188,-153.39686181,0.00032593,7,"2024-05-03T13:30:41.188",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337554,1714743041197,-958.98,0.00032614,2,"2024-05-03T13:30:41.197",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337556,1714743041213,-500.0,0.000329,2,"2024-05-03T13:30:41.213",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337558,1714743041223,-161.65669071,0.00032969,7,"2024-05-03T13:30:41.223",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337561,1714743041233,-150.0,0.00033,2,"2024-05-03T13:30:41.233",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337562,1714743041243,-343.44243652,0.000332,2,"2024-05-03T13:30:41.243",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337565,1714743041255,-200.0,0.000332,2,"2024-05-03T13:30:41.255",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337566,1714743041267,-166.63741744,0.00033375,7,"2024-05-03T13:30:41.267",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337569,1714743041277,-315.48761579,0.000334,2,"2024-05-03T13:30:41.277",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337570,1714743041288,-4673.45771086,0.00033855,2,"2024-05-03T13:30:41.288",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337572,1714743041298,-3286.54506636,0.00033936,2,"2024-05-03T13:30:41.298",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337575,1714743041308,-7600.16126272,0.000349,2,"2024-05-03T13:30:41.308",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337577,1714743041376,-386.7847,0.000349,2,"2024-05-03T13:30:41.376",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337578,1714743041389,-11604.72510019,0.000349,2,"2024-05-03T13:30:41.389",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337579,1714743041398,-983.34596549,0.00035,4,"2024-05-03T13:30:41.398",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337580,1714743041411,-255.471,0.00035,4,"2024-05-03T13:30:41.411",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337582,1714743041425,-341.328,0.00035,4,"2024-05-03T13:30:41.425",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337584,1714743041438,-5128.81878843,0.00035,4,"2024-05-03T13:30:41.438",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337602,1714743041604,-14566.78777455,0.00035,4,"2024-05-03T13:30:41.604",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337604,1714743041614,-1000.0,0.00035479,2,"2024-05-03T13:30:41.614",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337606,1714743041623,-958.98,0.00035579,2,"2024-05-03T13:30:41.623",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337608,1714743041632,-3286.54506636,0.00035615,2,"2024-05-03T13:30:41.632",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337610,1714743041642,-288.0,0.00036944,2,"2024-05-03T13:30:41.642",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337612,1714743041652,-155.0,0.00037,4,"2024-05-03T13:30:41.652",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337614,1714743041661,-3198.0,0.00037,60,"2024-05-03T13:30:41.661",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337616,1714743041673,-3286.54506636,0.00037294,2,"2024-05-03T13:30:41.673",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337618,1714743041682,-309.83860637,0.000374,2,"2024-05-03T13:30:41.682",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337620,1714743041692,-13528.39642634,0.000375,3,"2024-05-03T13:30:41.692",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337622,1714743041702,-158.74,0.000376,2,"2024-05-03T13:30:41.702",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337624,1714743041712,-309.83860637,0.00038295,2,"2024-05-03T13:30:41.712",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337626,1714743041722,-760.06,0.00038328,45,"2024-05-03T13:30:41.722",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337628,1714743041732,-500.0,0.00038328,45,"2024-05-03T13:30:41.732",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337630,1714743041741,-10000.0,0.00038356,10,"2024-05-03T13:30:41.741",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337632,1714743041751,-760.06,0.00038602,47,"2024-05-03T13:30:41.751",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337634,1714743041760,-500.0,0.00038602,47,"2024-05-03T13:30:41.760",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337636,1714743041769,-1000.0,0.00038704,2,"2024-05-03T13:30:41.769",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337638,1714743041778,-500.0,0.0003878,10,"2024-05-03T13:30:41.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337640,1714743041788,-500.0,0.0003878,10,"2024-05-03T13:30:41.788",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337642,1714743041797,-500.0,0.0003878,10,"2024-05-03T13:30:41.797",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337644,1714743041806,-760.06,0.00038876,49,"2024-05-03T13:30:41.806",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337646,1714743041816,-500.0,0.00038876,49,"2024-05-03T13:30:41.816",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337648,1714743041826,-881.87566879,0.000389,30,"2024-05-03T13:30:41.826",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337650,1714743041835,-4088.79484012,0.000389,15,"2024-05-03T13:30:41.835",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337652,1714743041844,-3286.54506636,0.00038973,2,"2024-05-03T13:30:41.844",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337654,1714743041854,-5858.07217545,0.00039,2,"2024-05-03T13:30:41.854",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337656,1714743041863,-760.06,0.0003915,51,"2024-05-03T13:30:41.863",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337658,1714743041872,-500.0,0.0003915,51,"2024-05-03T13:30:41.872",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337660,1714743041882,-309.83860637,0.00039189,2,"2024-05-03T13:30:41.882",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337662,1714743041891,-1035.7200697,0.000392,5,"2024-05-03T13:30:41.891",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337664,1714743041900,-760.06,0.00039424,53,"2024-05-03T13:30:41.900",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337666,1714743041910,-500.0,0.00039424,53,"2024-05-03T13:30:41.910",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337668,1714743041921,-159.25151594,0.00039476,7,"2024-05-03T13:30:41.921",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337670,1714743041932,-760.06,0.00039698,55,"2024-05-03T13:30:41.932",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337672,1714743041942,-500.0,0.00039698,55,"2024-05-03T13:30:41.942",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337674,1714743041951,-10000.0,0.00039729,10,"2024-05-03T13:30:41.951",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337676,1714743041961,-29310.33,0.0003973,5,"2024-05-03T13:30:41.961",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337678,1714743041971,-150.0,0.00039765,2,"2024-05-03T13:30:41.971",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337680,1714743041980,-3497.72576639,0.00039791,2,"2024-05-03T13:30:41.980",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337682,1714743041991,-7500.0,0.000398,2,"2024-05-03T13:30:41.991",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337684,1714743042000,-1001.95,0.000398,50,"2024-05-03T13:30:42.000",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337686,1714743042009,-500.0,0.00039876,10,"2024-05-03T13:30:42.009",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337688,1714743042020,-500.0,0.00039876,10,"2024-05-03T13:30:42.020",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337690,1714743042029,-563.0,0.000399,5,"2024-05-03T13:30:42.029",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337692,1714743042039,-30811.7466,0.000399,2,"2024-05-03T13:30:42.039",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337694,1714743042048,-1000.0,0.000399,2,"2024-05-03T13:30:42.048",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337696,1714743042058,-2597.4218,0.000399,2,"2024-05-03T13:30:42.058",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337698,1714743042068,-11177.7439,0.000399,2,"2024-05-03T13:30:42.068",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337700,1714743042078,-172.45830815,0.000399,13,"2024-05-03T13:30:42.078",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337702,1714743042088,-166.04101828,0.000399,13,"2024-05-03T13:30:42.088",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337704,1714743042098,-1376.1477,0.000399,120,"2024-05-03T13:30:42.098",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337706,1714743042108,-172.64655777,0.000399,2,"2024-05-03T13:30:42.108",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337708,1714743042117,-288.0,0.00039944,2,"2024-05-03T13:30:42.117",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337710,1714743042127,-760.06,0.00039972,57,"2024-05-03T13:30:42.127",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337712,1714743042137,-500.0,0.00039972,57,"2024-05-03T13:30:42.137",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337714,1714743042147,-25891.9154694,0.00039972,6,"2024-05-03T13:30:42.147",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337716,1714743042156,-10000.0,0.00039999,10,"2024-05-03T13:30:42.156",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337718,1714743042166,-10000.0,0.00039999,10,"2024-05-03T13:30:42.166",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337720,1714743042178,-9066.34522084,0.00039999,10,"2024-05-03T13:30:42.178",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337722,1714743042188,-10000.0,0.00039999,120,"2024-05-03T13:30:42.188",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337724,1714743042197,-40829.33817649,0.0004,10,"2024-05-03T13:30:42.197",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337894,1714743043652,-1207.25055356,0.00012797,2,"2024-05-03T13:30:43.652",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337896,1714743043663,-173.51678104,0.00027967,2,"2024-05-03T13:30:43.663",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337898,1714743043679,-371.63824798,0.00039989,2,"2024-05-03T13:30:43.679",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337900,1714743043690,-371.63824798,0.0003999,2,"2024-05-03T13:30:43.690",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337902,1714743043700,-4019.89396946,0.0004,10,"2024-05-03T13:30:43.700",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337904,1714743043713,-346.08869884,0.0004,10,"2024-05-03T13:30:43.713",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337906,1714743043725,-479.76804661,0.0004,10,"2024-05-03T13:30:43.725",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337912,1714743043781,-1047203.01305335,0.0004,10,"2024-05-03T13:30:43.781",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337914,1714743043793,-500.0,0.0004,60,"2024-05-03T13:30:43.793",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337916,1714743043804,-241.64105333,0.0004,2,"2024-05-03T13:30:43.804",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337918,1714743043814,-131020.44,0.0004,10,"2024-05-03T13:30:43.814",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337920,1714743043826,-155.0,0.0004,4,"2024-05-03T13:30:43.826",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337922,1714743043837,-22153.95208094,0.0004,4,"2024-05-03T13:30:43.837",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337924,1714743043848,-557.91381552,0.0004,4,"2024-05-03T13:30:43.848",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337926,1714743043860,-484.0,0.0004,26,"2024-05-03T13:30:43.860",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337928,1714743043873,-2000.0,0.0004,7,"2024-05-03T13:30:43.873",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337930,1714743043885,-200.0,0.0004,7,"2024-05-03T13:30:43.885",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337932,1714743043896,-2110.0,0.0004,15,"2024-05-03T13:30:43.896",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337935,1714743043909,-153126.97,0.0004,10,"2024-05-03T13:30:43.909",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337937,1714743043928,-3000.0,0.0004,2,"2024-05-03T13:30:43.928",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337939,1714743043946,-1000.0,0.0004,60,"2024-05-03T13:30:43.946",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337941,1714743043958,-3000.0,0.0004,9,"2024-05-03T13:30:43.958",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337943,1714743043970,-28940.86,0.0004,5,"2024-05-03T13:30:43.970",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337945,1714743043983,-309.83860637,0.00040084,2,"2024-05-03T13:30:43.983",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337947,1714743043995,-308.0,0.000402,30,"2024-05-03T13:30:43.995",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337949,1714743044006,-300.0,0.00040246,120,"2024-05-03T13:30:44.006",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337951,1714743044017,-760.06,0.00040246,59,"2024-05-03T13:30:44.017",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337953,1714743044029,-500.0,0.00040246,59,"2024-05-03T13:30:44.029",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337955,1714743044041,-3517.8,0.00040327,79,"2024-05-03T13:30:44.041",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337957,1714743044052,-1000.0,0.00040415,20,"2024-05-03T13:30:44.052",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337959,1714743044063,-2110.0,0.000405,15,"2024-05-03T13:30:44.063",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337961,1714743044074,-760.06,0.0004052,61,"2024-05-03T13:30:44.074",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337963,1714743044087,-500.0,0.0004052,61,"2024-05-03T13:30:44.087",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337965,1714743044099,-3286.54506636,0.00040651,2,"2024-05-03T13:30:44.099",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337967,1714743044110,-760.06,0.00040794,63,"2024-05-03T13:30:44.110",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337969,1714743044122,-500.0,0.00040794,63,"2024-05-03T13:30:44.122",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337971,1714743044134,-150.05,0.00040868,2,"2024-05-03T13:30:44.134",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337973,1714743044145,-500.0,0.00040972,10,"2024-05-03T13:30:44.145",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337975,1714743044157,-500.0,0.00040972,10,"2024-05-03T13:30:44.157",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337977,1714743044168,-309.83860637,0.00040979,2,"2024-05-03T13:30:44.168",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337979,1714743044194,-3000.0,0.00041,14,"2024-05-03T13:30:44.194",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337981,1714743044206,-500.0,0.00041,90,"2024-05-03T13:30:44.206",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337983,1714743044224,-2110.0,0.00041,15,"2024-05-03T13:30:44.224",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337985,1714743044235,-340.51711638,0.00041005,120,"2024-05-03T13:30:44.235",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337987,1714743044248,-760.06,0.00041068,65,"2024-05-03T13:30:44.248",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337989,1714743044267,-500.0,0.00041068,65,"2024-05-03T13:30:44.267",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337991,1714743044280,-1000.0,0.00041095,2,"2024-05-03T13:30:44.280",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337993,1714743044300,-157.0,0.00041096,2,"2024-05-03T13:30:44.300",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337995,1714743044317,-855.49,0.00041096,30,"2024-05-03T13:30:44.317",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337997,1714743044332,-150.09579846,0.00041142,60,"2024-05-03T13:30:44.332",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325337999,1714743044347,-1000.0,0.00041149,30,"2024-05-03T13:30:44.347",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338001,1714743044361,-500.0,0.00041149,20,"2024-05-03T13:30:44.361",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338003,1714743044373,-667.0,0.00041186,30,"2024-05-03T13:30:44.373",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338005,1714743044384,-760.06,0.00041342,67,"2024-05-03T13:30:44.384",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338007,1714743044401,-500.0,0.00041342,67,"2024-05-03T13:30:44.401",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338009,1714743044414,-159.25151595,0.00041382,30,"2024-05-03T13:30:44.414",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338011,1714743044435,-2110.0,0.000415,15,"2024-05-03T13:30:44.435",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338013,1714743044446,-667.0,0.00041611,30,"2024-05-03T13:30:44.446",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338014,1714743044456,-760.06,0.00041616,69,"2024-05-03T13:30:44.456",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338016,1714743044467,-500.0,0.00041616,69,"2024-05-03T13:30:44.467",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338019,1714743044479,-151.17,0.00041644,2,"2024-05-03T13:30:44.479",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338021,1714743044489,-150.0,0.00041644,2,"2024-05-03T13:30:44.489",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338023,1714743044500,-150.0,0.00041644,2,"2024-05-03T13:30:44.500",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338024,1714743044511,-1000.0,0.00041883,30,"2024-05-03T13:30:44.511",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338026,1714743044522,-760.06,0.0004189,71,"2024-05-03T13:30:44.522",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338028,1714743044533,-500.0,0.0004189,71,"2024-05-03T13:30:44.533",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338030,1714743044547,-500.0,0.00042,120,"2024-05-03T13:30:44.547",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338032,1714743044559,-2110.0,0.00042,15,"2024-05-03T13:30:44.559",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338034,1714743044570,-667.0,0.00042035,30,"2024-05-03T13:30:44.570",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338036,1714743044582,-153.07877802,0.0004204,120,"2024-05-03T13:30:44.582",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338038,1714743044593,-1074.75230825,0.00042062,5,"2024-05-03T13:30:44.593",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338040,1714743044604,-500.0,0.00042068,30,"2024-05-03T13:30:44.604",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338042,1714743044615,-500.0,0.00042068,30,"2024-05-03T13:30:44.615",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338044,1714743044626,-371.63824798,0.00042133,2,"2024-05-03T13:30:44.626",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338046,1714743044637,-697282.02267389,0.00042138,6,"2024-05-03T13:30:44.637",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338048,1714743044647,-1085.90299536,0.0004214,5,"2024-05-03T13:30:44.647",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338050,1714743044658,-150.0,0.00042142,60,"2024-05-03T13:30:44.658",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338052,1714743044669,-165916.61435093,0.00042143,7,"2024-05-03T13:30:44.669",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338054,1714743044681,-42666.10951198,0.00042143,120,"2024-05-03T13:30:44.681",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338056,1714743044696,-1127652.48057231,0.00042143,120,"2024-05-03T13:30:44.696",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338058,1714743044707,-760.06,0.00042164,73,"2024-05-03T13:30:44.707",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338060,1714743044718,-500.0,0.00042164,73,"2024-05-03T13:30:44.718",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338062,1714743044729,-166.28,0.000422,7,"2024-05-03T13:30:44.729",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338064,1714743044740,-161.07,0.000422,7,"2024-05-03T13:30:44.740",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338066,1714743044752,-158.74,0.000422,7,"2024-05-03T13:30:44.752",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338068,1714743044762,-3286.54506636,0.0004233,2,"2024-05-03T13:30:44.762",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338070,1714743044773,-2042.53,0.00042383,20,"2024-05-03T13:30:44.773",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338072,1714743044784,-760.06,0.00042438,75,"2024-05-03T13:30:44.784",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338074,1714743044795,-411.12,0.00042438,75,"2024-05-03T13:30:44.795",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338076,1714743044810,-533.50748283,0.0004246,30,"2024-05-03T13:30:44.810",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338078,1714743044821,-411.90607631,0.0004246,30,"2024-05-03T13:30:44.821",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338080,1714743044831,-667.0,0.0004246,30,"2024-05-03T13:30:44.831",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338082,1714743044843,-1246.07877088,0.0004246,30,"2024-05-03T13:30:44.843",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338084,1714743044855,-1000.0,0.00042465,2,"2024-05-03T13:30:44.855",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338086,1714743044868,-831.78110015,0.000425,2,"2024-05-03T13:30:44.868",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338089,1714743044882,-169.40961415,0.000425,2,"2024-05-03T13:30:44.882",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338091,1714743044893,-1054.93418585,0.000425,15,"2024-05-03T13:30:44.893",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338093,1714743044906,-1055.06581415,0.000425,15,"2024-05-03T13:30:44.906",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338095,1714743044917,-2000.0,0.000425,30,"2024-05-03T13:30:44.917",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338097,1714743044944,-53246.24898783,0.000425,120,"2024-05-03T13:30:44.944",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338099,1714743044958,-2042.53,0.0004252,21,"2024-05-03T13:30:44.958",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338101,1714743044971,-176.99227982,0.00042532,3,"2024-05-03T13:30:44.971",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338103,1714743044982,-419.58,0.00042548,2,"2024-05-03T13:30:44.982",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338105,1714743044993,-150.0,0.00042548,2,"2024-05-03T13:30:44.993",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338107,1714743045004,-522.59,0.00042548,2,"2024-05-03T13:30:45.004",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338109,1714743045016,-329.17,0.00042548,2,"2024-05-03T13:30:45.016",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338111,1714743045028,-332.1,0.00042548,2,"2024-05-03T13:30:45.028",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338113,1714743045038,-300.0,0.00042548,2,"2024-05-03T13:30:45.038",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338115,1714743045050,-522.59,0.00042548,2,"2024-05-03T13:30:45.050",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338117,1714743045061,-419.58,0.00042548,2,"2024-05-03T13:30:45.061",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338119,1714743045072,-419.58,0.00042548,2,"2024-05-03T13:30:45.072",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338121,1714743045083,-522.59,0.00042548,2,"2024-05-03T13:30:45.083",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338123,1714743045094,-522.59,0.00042548,2,"2024-05-03T13:30:45.094",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338125,1714743045105,-417.48727554,0.0004257,2,"2024-05-03T13:30:45.105",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338127,1714743045120,-1350.0,0.000426,30,"2024-05-03T13:30:45.120",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338129,1714743045131,-476.8,0.000426,120,"2024-05-03T13:30:45.131",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338131,1714743045142,-158.74,0.000426,7,"2024-05-03T13:30:45.142",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338133,1714743045154,-620.47489018,0.00042616,30,"2024-05-03T13:30:45.154",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338135,1714743045165,-500.0,0.00042616,30,"2024-05-03T13:30:45.165",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338137,1714743045176,-1000.0,0.00042617,30,"2024-05-03T13:30:45.176",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338139,1714743045187,-500.0,0.00042617,20,"2024-05-03T13:30:45.187",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338141,1714743045198,-2042.53,0.00042657,22,"2024-05-03T13:30:45.198",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338143,1714743045211,-161.07,0.000427,7,"2024-05-03T13:30:45.211",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338145,1714743045226,-760.06,0.00042712,77,"2024-05-03T13:30:45.226",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338148,1714743045236,-150.0,0.00042731,2,"2024-05-03T13:30:45.236",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338150,1714743045247,-2042.53,0.00042794,23,"2024-05-03T13:30:45.247",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338152,1714743045261,-150.0,0.00042845,2,"2024-05-03T13:30:45.261",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338154,1714743045272,-667.0,0.00042885,30,"2024-05-03T13:30:45.272",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338155,1714743045283,-484.0,0.000429,29,"2024-05-03T13:30:45.283",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338157,1714743045295,-342.0,0.000429,18,"2024-05-03T13:30:45.295",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338160,1714743045307,-342.0,0.000429,18,"2024-05-03T13:30:45.307",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338162,1714743045319,-342.0,0.000429,18,"2024-05-03T13:30:45.319",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338164,1714743045331,-685.0,0.000429,18,"2024-05-03T13:30:45.331",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338166,1714743045341,-685.0,0.000429,18,"2024-05-03T13:30:45.341",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338168,1714743045352,-188.0,0.000429,29,"2024-05-03T13:30:45.352",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338169,1714743045362,-150.0,0.000429,32,"2024-05-03T13:30:45.362",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338170,1714743045372,-29480.45228526,0.000429,100,"2024-05-03T13:30:45.372",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338171,1714743045383,-546.81,0.000429,18,"2024-05-03T13:30:45.383",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338172,1714743045393,-150.0,0.000429,18,"2024-05-03T13:30:45.393",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338173,1714743045406,-150.0,0.00042905,2,"2024-05-03T13:30:45.406",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338174,1714743045416,-150.0,0.00042921,2,"2024-05-03T13:30:45.416",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338175,1714743045443,-2042.53,0.00042931,24,"2024-05-03T13:30:45.443",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338199,1714743045711,-150.0,0.00042935,2,"2024-05-03T13:30:45.711",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338201,1714743045722,-276.90455109,0.00042961,2,"2024-05-03T13:30:45.722",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338203,1714743045732,-2013.63490099,0.00042961,2,"2024-05-03T13:30:45.732",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338205,1714743045742,-760.06,0.00042986,79,"2024-05-03T13:30:45.742",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338207,1714743045752,-5338.1752174,0.00042989,2,"2024-05-03T13:30:45.752",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338209,1714743045762,-3823.175574,0.00042989,2,"2024-05-03T13:30:45.762",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338211,1714743045772,-9004.0472904,0.00042989,2,"2024-05-03T13:30:45.772",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338213,1714743045782,-90617.34711495,0.00042989,2,"2024-05-03T13:30:45.782",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338215,1714743045795,-432.0,0.00042989,2,"2024-05-03T13:30:45.795",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338217,1714743045807,-945.29370775,0.00042989,2,"2024-05-03T13:30:45.807",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338219,1714743045817,-18842.47316583,0.00043,60,"2024-05-03T13:30:45.817",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338222,1714743045829,-1394.30825126,0.00043,60,"2024-05-03T13:30:45.829",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338229,1714743045892,-173.51678104,0.00027967,2,"2024-05-03T13:30:45.892",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338231,1714743045902,-173.51678104,0.00027967,2,"2024-05-03T13:30:45.902",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338233,1714743045911,-245.16472233,0.00043,60,"2024-05-03T13:30:45.911",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338235,1714743045927,-640120.62622727,0.00043,60,"2024-05-03T13:30:45.927",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338237,1714743045939,-1135.85562467,0.00043,60,"2024-05-03T13:30:45.939",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338240,1714743045951,-3343.6,0.00043,60,"2024-05-03T13:30:45.951",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338242,1714743045962,-1243.700005,0.00043,60,"2024-05-03T13:30:45.962",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338244,1714743045974,-29840.07435929,0.00043,60,"2024-05-03T13:30:45.974",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338246,1714743045984,-165.0,0.00043,4,"2024-05-03T13:30:45.984",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338248,1714743045995,-155.0,0.00043,2,"2024-05-03T13:30:45.995",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338250,1714743046005,-179.73027073,0.00043,2,"2024-05-03T13:30:46.005",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338252,1714743046016,-563.2596256,0.00043,120,"2024-05-03T13:30:46.016",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338254,1714743046028,-443.481164,0.00043,15,"2024-05-03T13:30:46.028",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338256,1714743046039,-4123.24250626,0.00043,4,"2024-05-03T13:30:46.039",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338258,1714743046051,-1036.73785114,0.00043,4,"2024-05-03T13:30:46.051",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338260,1714743046063,-745.188162,0.00043,4,"2024-05-03T13:30:46.063",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338262,1714743046074,-2212.20569301,0.00043,4,"2024-05-03T13:30:46.074",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338263,1714743046085,-288.72057434,0.00043,4,"2024-05-03T13:30:46.085",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338267,1714743046097,-1041.0025071,0.00043,4,"2024-05-03T13:30:46.097",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338270,1714743046108,-500.0,0.00043,5,"2024-05-03T13:30:46.108",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338272,1714743046120,-167.56442339,0.00043,30,"2024-05-03T13:30:46.120",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338276,1714743046131,-215.1575341,0.00043,30,"2024-05-03T13:30:46.131",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338279,1714743046143,-690.67262483,0.00043,10,"2024-05-03T13:30:46.143",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338282,1714743046155,-3359.4069857,0.00043,4,"2024-05-03T13:30:46.155",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338285,1714743046166,-6648.57512551,0.00043,2,"2024-05-03T13:30:46.166",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338354,1714743046878,-23553.40527643,0.00043,2,"2024-05-03T13:30:46.878",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338356,1714743046887,-293.29822192,0.00043,4,"2024-05-03T13:30:46.887",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338358,1714743046897,-732.49357124,0.00043,30,"2024-05-03T13:30:46.897",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338360,1714743046906,-305.02333309,0.00043,2,"2024-05-03T13:30:46.906",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338362,1714743046916,-399.55332141,0.00043,4,"2024-05-03T13:30:46.916",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338364,1714743046930,-544.96414974,0.00043,80,"2024-05-03T13:30:46.930",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338366,1714743046940,-2110.0,0.00043,15,"2024-05-03T13:30:46.940",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338368,1714743046950,-500.0,0.00043,30,"2024-05-03T13:30:46.950",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338370,1714743046959,-500.0,0.00043,30,"2024-05-03T13:30:46.959",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338371,1714743046969,-500.0,0.00043,30,"2024-05-03T13:30:46.969",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338373,1714743046979,-439.72196404,0.00043,30,"2024-05-03T13:30:46.979",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338374,1714743046988,-500.0,0.00043,30,"2024-05-03T13:30:46.988",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338375,1714743046997,-500.0,0.00043,30,"2024-05-03T13:30:46.997",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338376,1714743047007,-500.0,0.00043,30,"2024-05-03T13:30:47.007",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338377,1714743047016,-500.0,0.00043,30,"2024-05-03T13:30:47.016",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338378,1714743047026,-500.0,0.00043,30,"2024-05-03T13:30:47.026",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338379,1714743047037,-500.0,0.00043,30,"2024-05-03T13:30:47.037",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338380,1714743047047,-500.0,0.00043,30,"2024-05-03T13:30:47.047",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338381,1714743047057,-500.0,0.00043,30,"2024-05-03T13:30:47.057",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338382,1714743047071,-500.0,0.00043,30,"2024-05-03T13:30:47.071",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338383,1714743047082,-500.0,0.00043,30,"2024-05-03T13:30:47.082",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338384,1714743047092,-500.0,0.00043,30,"2024-05-03T13:30:47.092",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338385,1714743047102,-500.0,0.00043,30,"2024-05-03T13:30:47.102",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338386,1714743047112,-500.0,0.00043,30,"2024-05-03T13:30:47.112",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338387,1714743047123,-500.0,0.00043,30,"2024-05-03T13:30:47.123",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338388,1714743047133,-500.0,0.00043,30,"2024-05-03T13:30:47.133",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338389,1714743047143,-500.0,0.00043,30,"2024-05-03T13:30:47.143",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338390,1714743047152,-500.0,0.00043,30,"2024-05-03T13:30:47.152",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338391,1714743047163,-500.0,0.00043,30,"2024-05-03T13:30:47.163",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338392,1714743047175,-500.0,0.00043,30,"2024-05-03T13:30:47.175",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338393,1714743047192,-500.0,0.00043,30,"2024-05-03T13:30:47.192",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338394,1714743047201,-500.0,0.00043,30,"2024-05-03T13:30:47.201",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338395,1714743047213,-500.0,0.00043,30,"2024-05-03T13:30:47.213",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338396,1714743047224,-500.0,0.00043,30,"2024-05-03T13:30:47.224",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338397,1714743047233,-500.0,0.00043,30,"2024-05-03T13:30:47.233",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338398,1714743047243,-500.0,0.00043,30,"2024-05-03T13:30:47.243",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338399,1714743047252,-500.0,0.00043,30,"2024-05-03T13:30:47.252",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338400,1714743047265,-500.0,0.00043,30,"2024-05-03T13:30:47.265",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338401,1714743047275,-500.0,0.00043,30,"2024-05-03T13:30:47.275",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338402,1714743047285,-500.0,0.00043,30,"2024-05-03T13:30:47.285",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338403,1714743047294,-500.0,0.00043,30,"2024-05-03T13:30:47.294",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338404,1714743047304,-500.0,0.00043,30,"2024-05-03T13:30:47.304",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338405,1714743047313,-500.0,0.00043,30,"2024-05-03T13:30:47.313",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338406,1714743047322,-500.0,0.00043,30,"2024-05-03T13:30:47.322",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338407,1714743047330,-500.0,0.00043,30,"2024-05-03T13:30:47.330",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338408,1714743047339,-500.0,0.00043,30,"2024-05-03T13:30:47.339",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338409,1714743047349,-500.0,0.00043,30,"2024-05-03T13:30:47.349",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338410,1714743047358,-500.0,0.00043,30,"2024-05-03T13:30:47.358",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338411,1714743047367,-500.0,0.00043,30,"2024-05-03T13:30:47.367",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338412,1714743047377,-480.79902893,0.00043,30,"2024-05-03T13:30:47.377",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338413,1714743047387,-500.0,0.00043,30,"2024-05-03T13:30:47.387",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338414,1714743047396,-500.0,0.00043,30,"2024-05-03T13:30:47.396",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338415,1714743047406,-500.0,0.00043,30,"2024-05-03T13:30:47.406",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338416,1714743047415,-500.0,0.00043,30,"2024-05-03T13:30:47.415",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338417,1714743047429,-500.0,0.00043,30,"2024-05-03T13:30:47.429",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338418,1714743047438,-500.0,0.00043,30,"2024-05-03T13:30:47.438",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338419,1714743047447,-500.0,0.00043,30,"2024-05-03T13:30:47.447",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338420,1714743047456,-500.0,0.00043,30,"2024-05-03T13:30:47.456",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338421,1714743047465,-500.0,0.00043,30,"2024-05-03T13:30:47.465",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338422,1714743047475,-500.0,0.00043,30,"2024-05-03T13:30:47.475",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338423,1714743047483,-500.0,0.00043,30,"2024-05-03T13:30:47.483",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338424,1714743047494,-500.0,0.00043,30,"2024-05-03T13:30:47.494",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338425,1714743047503,-500.0,0.00043,30,"2024-05-03T13:30:47.503",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338426,1714743047512,-500.0,0.00043,30,"2024-05-03T13:30:47.512",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338427,1714743047522,-500.0,0.00043,30,"2024-05-03T13:30:47.522",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338428,1714743047531,-500.0,0.00043,30,"2024-05-03T13:30:47.531",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338429,1714743047540,-500.0,0.00043,30,"2024-05-03T13:30:47.540",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338430,1714743047550,-500.0,0.00043,30,"2024-05-03T13:30:47.550",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338431,1714743047560,-500.0,0.00043,30,"2024-05-03T13:30:47.560",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338432,1714743047569,-500.0,0.00043,30,"2024-05-03T13:30:47.569",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338433,1714743047579,-500.0,0.00043,30,"2024-05-03T13:30:47.579",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338434,1714743047588,-500.0,0.00043,30,"2024-05-03T13:30:47.588",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338435,1714743047597,-576.76144144,0.00043,30,"2024-05-03T13:30:47.597",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338436,1714743047606,-158.74,0.00043,7,"2024-05-03T13:30:47.606",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338437,1714743047615,-431.57,0.00043007,2,"2024-05-03T13:30:47.615",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338438,1714743047627,-178.97,0.00043014,120,"2024-05-03T13:30:47.627",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338439,1714743047637,-200.0,0.00043048,30,"2024-05-03T13:30:47.637",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338440,1714743047647,-2042.53,0.00043068,25,"2024-05-03T13:30:47.647",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338441,1714743047656,-150.0,0.00043142,60,"2024-05-03T13:30:47.656",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338442,1714743047665,-600.0,0.00043164,30,"2024-05-03T13:30:47.665",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338443,1714743047679,-10000.0,0.000432,12,"2024-05-03T13:30:47.679",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338444,1714743047688,-161.07,0.000432,7,"2024-05-03T13:30:47.688",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338445,1714743047697,-186.44891994,0.000432,60,"2024-05-03T13:30:47.697",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338446,1714743047707,-2042.53,0.00043205,26,"2024-05-03T13:30:47.707",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338447,1714743047716,-760.06,0.0004326,81,"2024-05-03T13:30:47.716",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338448,1714743047726,-667.0,0.00043309,30,"2024-05-03T13:30:47.726",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338449,1714743047735,-150.0,0.0004332,15,"2024-05-03T13:30:47.735",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338450,1714743047744,-150.0,0.00043334,120,"2024-05-03T13:30:47.744",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338451,1714743047753,-2042.53,0.00043342,27,"2024-05-03T13:30:47.753",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338452,1714743047764,-10000.0,0.000434,12,"2024-05-03T13:30:47.764",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338453,1714743047774,-150.0,0.000434,33,"2024-05-03T13:30:47.774",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338454,1714743047783,-500.0,0.00043433,2,"2024-05-03T13:30:47.783",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338455,1714743047792,-500.0,0.00043433,2,"2024-05-03T13:30:47.792",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338456,1714743047802,-500.0,0.00043444,2,"2024-05-03T13:30:47.802",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338457,1714743047811,-2042.53,0.00043479,28,"2024-05-03T13:30:47.811",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338458,1714743047821,-260.0,0.000435,30,"2024-05-03T13:30:47.821",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338459,1714743047830,-2110.0,0.000435,15,"2024-05-03T13:30:47.830",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338460,1714743047839,-760.06,0.00043534,83,"2024-05-03T13:30:47.839",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338461,1714743047849,-2042.53,0.00043616,29,"2024-05-03T13:30:47.849",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338462,1714743047859,-500.0,0.00043645,30,"2024-05-03T13:30:47.859",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338463,1714743047869,-3838.79,0.00043653,98,"2024-05-03T13:30:47.869",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338464,1714743047879,-166.28,0.000437,7,"2024-05-03T13:30:47.879",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338465,1714743047888,-161.07,0.000437,7,"2024-05-03T13:30:47.888",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338466,1714743047898,-667.0,0.00043734,30,"2024-05-03T13:30:47.898",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338467,1714743047907,-299.59006456,0.0004375,120,"2024-05-03T13:30:47.907",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338468,1714743047916,-2042.53,0.00043753,30,"2024-05-03T13:30:47.916",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338469,1714743047928,-400.0,0.0004377,3,"2024-05-03T13:30:47.928",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338470,1714743047937,-10000.0,0.000438,120,"2024-05-03T13:30:47.937",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338471,1714743047946,-459.39040887,0.000438,30,"2024-05-03T13:30:47.946",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338472,1714743047955,-150.0,0.000438,30,"2024-05-03T13:30:47.955",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338473,1714743047964,-849.48526126,0.00043808,3,"2024-05-03T13:30:47.964",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338474,1714743047974,-760.06,0.00043808,85,"2024-05-03T13:30:47.974",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338475,1714743047984,-150.0,0.00043808,30,"2024-05-03T13:30:47.984",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338477,1714743047994,-150.0,0.00043808,30,"2024-05-03T13:30:47.994",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338479,1714743048003,-150.0,0.00043808,30,"2024-05-03T13:30:48.003",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338480,1714743048013,-150.0,0.00043808,30,"2024-05-03T13:30:48.013",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338482,1714743048023,-519.3329498,0.00043835,30,"2024-05-03T13:30:48.023",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338484,1714743048032,-1000.0,0.00043835,60,"2024-05-03T13:30:48.032",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338485,1714743048041,-500.0,0.00043835,60,"2024-05-03T13:30:48.041",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338487,1714743048051,-1000.0,0.00043835,60,"2024-05-03T13:30:48.051",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338489,1714743048060,-500.0,0.00043835,30,"2024-05-03T13:30:48.060",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338491,1714743048069,-500.0,0.00043835,30,"2024-05-03T13:30:48.069",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338492,1714743048079,-500.64941912,0.00043835,30,"2024-05-03T13:30:48.079",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338493,1714743048089,-500.0,0.00043835,30,"2024-05-03T13:30:48.089",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338494,1714743048099,-500.0,0.00043835,30,"2024-05-03T13:30:48.099",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338495,1714743048108,-500.0,0.00043835,30,"2024-05-03T13:30:48.108",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338496,1714743048118,-500.0,0.00043835,30,"2024-05-03T13:30:48.118",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338497,1714743048127,-500.0,0.00043835,30,"2024-05-03T13:30:48.127",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338498,1714743048137,-176.7348253,0.00043835,30,"2024-05-03T13:30:48.137",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338499,1714743048146,-454.29977165,0.00043835,30,"2024-05-03T13:30:48.146",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338500,1714743048156,-500.0,0.00043835,30,"2024-05-03T13:30:48.156",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338501,1714743048165,-500.0,0.00043835,30,"2024-05-03T13:30:48.165",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338502,1714743048175,-500.0,0.00043835,30,"2024-05-03T13:30:48.175",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338503,1714743048183,-500.0,0.00043835,30,"2024-05-03T13:30:48.183",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338504,1714743048192,-500.0,0.00043835,30,"2024-05-03T13:30:48.192",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338505,1714743048201,-500.21643765,0.00043835,30,"2024-05-03T13:30:48.201",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338506,1714743048215,-500.0,0.00043835,30,"2024-05-03T13:30:48.215",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338507,1714743048226,-500.0,0.00043835,30,"2024-05-03T13:30:48.226",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338508,1714743048236,-500.0,0.00043835,30,"2024-05-03T13:30:48.236",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338509,1714743048246,-500.0,0.00043835,30,"2024-05-03T13:30:48.246",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338510,1714743048255,-500.0,0.00043835,30,"2024-05-03T13:30:48.255",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338511,1714743048269,-500.0,0.00043835,30,"2024-05-03T13:30:48.269",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338512,1714743048279,-500.0,0.00043835,30,"2024-05-03T13:30:48.279",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338513,1714743048289,-543.46924674,0.00043835,30,"2024-05-03T13:30:48.289",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338515,1714743048299,-500.0,0.00043835,30,"2024-05-03T13:30:48.299",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338516,1714743048309,-500.0,0.00043835,30,"2024-05-03T13:30:48.309",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338517,1714743048318,-500.0,0.00043835,30,"2024-05-03T13:30:48.318",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338518,1714743048327,-517.93280925,0.00043835,30,"2024-05-03T13:30:48.327",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338519,1714743048336,-500.0,0.00043835,30,"2024-05-03T13:30:48.336",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338520,1714743048345,-500.0,0.00043835,30,"2024-05-03T13:30:48.345",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338521,1714743048355,-500.0,0.00043835,30,"2024-05-03T13:30:48.355",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338522,1714743048365,-222.6671629,0.00043835,30,"2024-05-03T13:30:48.365",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338523,1714743048375,-500.0,0.00043835,30,"2024-05-03T13:30:48.375",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338524,1714743048385,-500.0,0.00043835,30,"2024-05-03T13:30:48.385",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338525,1714743048394,-500.0,0.00043835,30,"2024-05-03T13:30:48.394",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338527,1714743048403,-500.61712686,0.00043835,30,"2024-05-03T13:30:48.403",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338529,1714743048413,-500.0,0.00043835,30,"2024-05-03T13:30:48.413",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338531,1714743048422,-500.0,0.00043835,30,"2024-05-03T13:30:48.422",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338533,1714743048433,-500.0,0.00043835,30,"2024-05-03T13:30:48.433",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338535,1714743048442,-500.0,0.00043835,30,"2024-05-03T13:30:48.442",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338536,1714743048451,-502.40392144,0.00043835,30,"2024-05-03T13:30:48.451",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338538,1714743048461,-500.0,0.00043835,30,"2024-05-03T13:30:48.461",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338540,1714743048470,-505.33496601,0.00043835,30,"2024-05-03T13:30:48.470",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338543,1714743048480,-500.0,0.00043835,30,"2024-05-03T13:30:48.480",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338545,1714743048489,-500.0,0.00043835,30,"2024-05-03T13:30:48.489",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338546,1714743048499,-500.0,0.00043835,30,"2024-05-03T13:30:48.499",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338548,1714743048508,-500.0,0.00043835,30,"2024-05-03T13:30:48.508",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338550,1714743048518,-500.0,0.00043835,30,"2024-05-03T13:30:48.518",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338552,1714743048527,-500.0,0.00043835,30,"2024-05-03T13:30:48.527",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338554,1714743048536,-500.0,0.00043835,30,"2024-05-03T13:30:48.536",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338556,1714743048545,-856.98,0.00043835,30,"2024-05-03T13:30:48.545",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338558,1714743048554,-500.0,0.00043835,30,"2024-05-03T13:30:48.554",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338560,1714743048564,-500.0,0.00043835,30,"2024-05-03T13:30:48.564",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338562,1714743048573,-500.0,0.00043835,30,"2024-05-03T13:30:48.573",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338564,1714743048582,-756.44,0.00043835,30,"2024-05-03T13:30:48.582",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338566,1714743048591,-500.0,0.00043835,30,"2024-05-03T13:30:48.591",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338568,1714743048600,-500.0,0.00043835,30,"2024-05-03T13:30:48.600",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338569,1714743048609,-500.0,0.00043835,30,"2024-05-03T13:30:48.609",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338570,1714743048619,-2078.18,0.00043835,30,"2024-05-03T13:30:48.619",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338571,1714743048628,-500.0,0.00043835,30,"2024-05-03T13:30:48.628",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338572,1714743048637,-500.0,0.00043835,30,"2024-05-03T13:30:48.637",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338573,1714743048647,-705.97,0.00043835,30,"2024-05-03T13:30:48.647",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338574,1714743048656,-500.0,0.00043835,30,"2024-05-03T13:30:48.656",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338575,1714743048666,-639.33654191,0.00043835,30,"2024-05-03T13:30:48.666",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338576,1714743048675,-500.0,0.00043835,30,"2024-05-03T13:30:48.675",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338577,1714743048686,-500.0,0.00043835,30,"2024-05-03T13:30:48.686",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338578,1714743048696,-500.0,0.00043835,30,"2024-05-03T13:30:48.696",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338579,1714743048705,-1654.75,0.00043835,30,"2024-05-03T13:30:48.705",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338580,1714743048714,-500.0,0.00043835,30,"2024-05-03T13:30:48.714",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338581,1714743048723,-500.0,0.00043835,30,"2024-05-03T13:30:48.723",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338583,1714743048732,-500.0,0.00043835,30,"2024-05-03T13:30:48.732",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338585,1714743048741,-1295.02,0.00043835,30,"2024-05-03T13:30:48.741",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338587,1714743048750,-500.0,0.00043835,30,"2024-05-03T13:30:48.750",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338589,1714743048759,-500.0,0.00043835,30,"2024-05-03T13:30:48.759",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338591,1714743048768,-500.0,0.00043835,30,"2024-05-03T13:30:48.768",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338593,1714743048777,-1516.68,0.00043835,30,"2024-05-03T13:30:48.777",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338595,1714743048787,-500.0,0.00043835,30,"2024-05-03T13:30:48.787",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338597,1714743048797,-500.0,0.00043835,30,"2024-05-03T13:30:48.797",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338599,1714743048806,-500.0,0.00043835,30,"2024-05-03T13:30:48.806",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338601,1714743048815,-500.0,0.00043835,30,"2024-05-03T13:30:48.815",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338603,1714743048825,-699.44,0.00043835,30,"2024-05-03T13:30:48.825",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338635,1714743049110,-500.0,0.00043835,30,"2024-05-03T13:30:49.110",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338637,1714743049120,-1832.06,0.00043835,30,"2024-05-03T13:30:49.120",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338639,1714743049130,-500.0,0.00043835,30,"2024-05-03T13:30:49.130",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338641,1714743049139,-500.0,0.00043835,30,"2024-05-03T13:30:49.139",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338643,1714743049148,-2306.4,0.00043835,30,"2024-05-03T13:30:49.148",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338645,1714743049158,-500.0,0.00043835,30,"2024-05-03T13:30:49.158",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338647,1714743049167,-1907.84,0.00043835,30,"2024-05-03T13:30:49.167",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338649,1714743049177,-500.0,0.00043835,30,"2024-05-03T13:30:49.177",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338651,1714743049187,-500.0,0.00043835,30,"2024-05-03T13:30:49.187",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338653,1714743049196,-2214.85,0.00043835,30,"2024-05-03T13:30:49.196",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338655,1714743049207,-500.0,0.00043835,30,"2024-05-03T13:30:49.207",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338657,1714743049222,-500.0,0.00043835,30,"2024-05-03T13:30:49.222",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338659,1714743049231,-1402.57,0.00043835,30,"2024-05-03T13:30:49.231",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338661,1714743049240,-500.0,0.00043835,30,"2024-05-03T13:30:49.240",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338663,1714743049251,-500.0,0.00043835,30,"2024-05-03T13:30:49.251",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338665,1714743049261,-500.0,0.00043835,30,"2024-05-03T13:30:49.261",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338667,1714743049270,-500.0,0.00043835,30,"2024-05-03T13:30:49.270",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338669,1714743049279,-500.0,0.00043835,30,"2024-05-03T13:30:49.279",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338671,1714743049288,-500.0,0.00043835,30,"2024-05-03T13:30:49.288",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338672,1714743049298,-1168.23,0.00043835,30,"2024-05-03T13:30:49.298",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338675,1714743049307,-500.0,0.00043835,30,"2024-05-03T13:30:49.307",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338677,1714743049316,-500.0,0.00043835,30,"2024-05-03T13:30:49.316",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338679,1714743049326,-750.7,0.00043835,30,"2024-05-03T13:30:49.326",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338681,1714743049336,-500.0,0.00043835,30,"2024-05-03T13:30:49.336",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338683,1714743049345,-456.2605919,0.00043835,30,"2024-05-03T13:30:49.345",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338686,1714743049370,-43.7394081,0.00043835,30,"2024-05-03T13:30:49.370",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338688,1714743049380,-500.0,0.00043835,30,"2024-05-03T13:30:49.380",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338690,1714743049390,-500.0,0.00043835,30,"2024-05-03T13:30:49.390",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338692,1714743049400,-185.95218519,0.00043835,30,"2024-05-03T13:30:49.400",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338694,1714743049411,-314.04781481,0.00043835,30,"2024-05-03T13:30:49.411",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338696,1714743049421,-500.0,0.00043835,30,"2024-05-03T13:30:49.421",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338698,1714743049432,-320.27218513,0.00043835,30,"2024-05-03T13:30:49.432",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338701,1714743049445,-179.72781487,0.00043835,30,"2024-05-03T13:30:49.445",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338703,1714743049454,-732.72218513,0.00043835,30,"2024-05-03T13:30:49.454",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338718,1714743049605,-173.51678104,0.00027967,2,"2024-05-03T13:30:49.605",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338720,1714743049614,-592.76781487,0.00043835,30,"2024-05-03T13:30:49.614",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338722,1714743049623,-500.0,0.00043835,30,"2024-05-03T13:30:49.623",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338724,1714743049633,-500.0,0.00043835,30,"2024-05-03T13:30:49.633",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338726,1714743049642,-500.0,0.00043835,30,"2024-05-03T13:30:49.642",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338728,1714743049651,-639.13,0.00043835,30,"2024-05-03T13:30:49.651",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338730,1714743049660,-500.0,0.00043835,30,"2024-05-03T13:30:49.660",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338732,1714743049669,-500.0,0.00043835,30,"2024-05-03T13:30:49.669",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338734,1714743049681,-500.0,0.00043835,30,"2024-05-03T13:30:49.681",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338736,1714743049690,-500.0,0.00043835,30,"2024-05-03T13:30:49.690",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338737,1714743049700,-199.65012794,0.00043835,30,"2024-05-03T13:30:49.700",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338739,1714743049709,-505.70508955,0.00043835,30,"2024-05-03T13:30:49.709",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338741,1714743049718,-761.51,0.00043835,30,"2024-05-03T13:30:49.718",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338742,1714743049727,-500.0,0.00043835,30,"2024-05-03T13:30:49.727",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338743,1714743049735,-500.0,0.00043835,30,"2024-05-03T13:30:49.735",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338744,1714743049745,-500.0,0.00043835,30,"2024-05-03T13:30:49.745",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338745,1714743049754,-500.0,0.00043835,30,"2024-05-03T13:30:49.754",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338746,1714743049763,-500.0,0.00043835,30,"2024-05-03T13:30:49.763",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338747,1714743049772,-500.0,0.00043835,30,"2024-05-03T13:30:49.772",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338748,1714743049781,-833.09,0.00043835,30,"2024-05-03T13:30:49.781",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338749,1714743049790,-500.0,0.00043835,30,"2024-05-03T13:30:49.790",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338750,1714743049799,-400.60998965,0.00043835,30,"2024-05-03T13:30:49.799",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338751,1714743049808,-500.0,0.00043835,30,"2024-05-03T13:30:49.808",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338752,1714743049818,-500.0,0.00043835,30,"2024-05-03T13:30:49.818",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338753,1714743049827,-1192.86,0.00043835,30,"2024-05-03T13:30:49.827",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338754,1714743049836,-2106.21,0.00043835,30,"2024-05-03T13:30:49.836",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338755,1714743049846,-500.0,0.00043835,30,"2024-05-03T13:30:49.846",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338757,1714743049855,-1084.16,0.00043835,30,"2024-05-03T13:30:49.855",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338759,1714743049864,-281.3407021,0.00043835,30,"2024-05-03T13:30:49.864",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338762,1714743049879,-218.6592979,0.00043835,30,"2024-05-03T13:30:49.879",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338764,1714743049888,-500.0,0.00043835,30,"2024-05-03T13:30:49.888",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338766,1714743049898,-500.0,0.00043835,30,"2024-05-03T13:30:49.898",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338768,1714743049907,-500.0,0.00043835,30,"2024-05-03T13:30:49.907",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338770,1714743049917,-600.88063582,0.00043835,30,"2024-05-03T13:30:49.917",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338977,1714743052238,-173.51678104,0.00027967,2,"2024-05-03T13:30:52.238",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338978,1714743052248,-173.51678104,0.00027967,2,"2024-05-03T13:30:52.248",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338980,1714743052259,-173.51678104,0.00027967,2,"2024-05-03T13:30:52.259",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338982,1714743052268,-173.51678104,0.00027967,2,"2024-05-03T13:30:52.268",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338983,1714743052278,-173.51678104,0.00027967,2,"2024-05-03T13:30:52.278",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338985,1714743052289,-173.51678104,0.00027967,2,"2024-05-03T13:30:52.289",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338986,1714743052298,-173.51678104,0.00027967,2,"2024-05-03T13:30:52.298",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338988,1714743052309,-173.51678104,0.00027967,2,"2024-05-03T13:30:52.309",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338990,1714743052318,-173.51678104,0.00027967,2,"2024-05-03T13:30:52.318",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338991,1714743052328,-173.51678104,0.00027967,2,"2024-05-03T13:30:52.328",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338993,1714743052337,-98.5031896,0.00027967,2,"2024-05-03T13:30:52.337",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338995,1714743052350,-75.01359144,0.00027967,2,"2024-05-03T13:30:52.350",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338996,1714743052359,-576.72697962,0.00027976,2,"2024-05-03T13:30:52.359",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338998,1714743052368,-602.602,0.00027977,2,"2024-05-03T13:30:52.368",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325338999,1714743052379,-500.0,0.0004,5,"2024-05-03T13:30:52.379",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339001,1714743052389,-500.0,0.0004,5,"2024-05-03T13:30:52.389",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339003,1714743052398,-500.0,0.0004,5,"2024-05-03T13:30:52.398",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339004,1714743052408,-264.1147887,0.00041873,2,"2024-05-03T13:30:52.408",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339006,1714743052420,-45.72381767,0.00041873,2,"2024-05-03T13:30:52.420",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339008,1714743052434,-377.70936418,0.00043835,30,"2024-05-03T13:30:52.434",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339009,1714743052445,-500.0,0.00043835,30,"2024-05-03T13:30:52.445",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339011,1714743052454,-500.0,0.00043835,30,"2024-05-03T13:30:52.454",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339013,1714743052464,-1016.97,0.00043835,30,"2024-05-03T13:30:52.464",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339014,1714743052475,-500.0,0.00043835,30,"2024-05-03T13:30:52.475",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339016,1714743052485,-500.0,0.00043835,30,"2024-05-03T13:30:52.485",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339017,1714743052497,-536.40883803,0.00043835,30,"2024-05-03T13:30:52.497",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339019,1714743052507,-1490.61,0.00043835,30,"2024-05-03T13:30:52.507",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339021,1714743052518,-500.0,0.00043835,30,"2024-05-03T13:30:52.518",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339022,1714743052528,-500.0,0.00043835,30,"2024-05-03T13:30:52.528",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339024,1714743052538,-500.96242891,0.00043835,30,"2024-05-03T13:30:52.538",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339025,1714743052547,-1777.1,0.00043835,30,"2024-05-03T13:30:52.547",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339027,1714743052556,-500.0,0.00043835,30,"2024-05-03T13:30:52.556",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339029,1714743052565,-500.0,0.00043835,31,"2024-05-03T13:30:52.565",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339031,1714743052576,-500.0,0.00043835,30,"2024-05-03T13:30:52.576",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339033,1714743052585,-527.6,0.00043835,30,"2024-05-03T13:30:52.585",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339035,1714743052595,-500.0,0.00043835,32,"2024-05-03T13:30:52.595",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339037,1714743052604,-500.0,0.00043835,30,"2024-05-03T13:30:52.604",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339039,1714743052613,-500.0,0.00043835,33,"2024-05-03T13:30:52.613",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339041,1714743052623,-500.0,0.00043835,34,"2024-05-03T13:30:52.623",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339042,1714743052632,-500.0,0.00043835,35,"2024-05-03T13:30:52.632",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339043,1714743052642,-500.0,0.00043835,36,"2024-05-03T13:30:52.642",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339044,1714743052651,-461.67163077,0.00043835,37,"2024-05-03T13:30:52.651",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339045,1714743052661,-1041.10011899,0.00043835,30,"2024-05-03T13:30:52.661",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339046,1714743052746,-500.0,0.0004,5,"2024-05-03T13:30:52.746",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339047,1714743052756,-41.06988101,0.00043835,30,"2024-05-03T13:30:52.756",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339048,1714743052766,-501.48041584,0.00043835,30,"2024-05-03T13:30:52.766",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339049,1714743052776,-188.73971195,0.00043835,30,"2024-05-03T13:30:52.776",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339050,1714743053326,-337.99028805,0.00043835,30,"2024-05-03T13:30:53.326",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339051,1714743053336,-500.0,0.00043835,30,"2024-05-03T13:30:53.336",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339052,1714743053346,-510.98063751,0.00043835,30,"2024-05-03T13:30:53.346",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339053,1714743053356,-579.7,0.00043835,30,"2024-05-03T13:30:53.356",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339054,1714743053366,-502.25562164,0.00043835,30,"2024-05-03T13:30:53.366",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339055,1714743053375,-833.3364823,0.00043835,30,"2024-05-03T13:30:53.375",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339056,1714743053388,-798.2335177,0.00043835,30,"2024-05-03T13:30:53.388",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339058,1714743053398,-500.0,0.00043835,30,"2024-05-03T13:30:53.398",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339060,1714743053407,-351.09062389,0.00043835,30,"2024-05-03T13:30:53.407",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339062,1714743053419,-150.25547433,0.00043835,30,"2024-05-03T13:30:53.419",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339064,1714743053431,-129.29079398,0.00043835,30,"2024-05-03T13:30:53.431",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339066,1714743053443,-818.90005,0.00043835,30,"2024-05-03T13:30:53.443",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339068,1714743053455,-516.97915602,0.00043835,30,"2024-05-03T13:30:53.455",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339070,1714743053463,-500.0,0.00043835,30,"2024-05-03T13:30:53.463",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339072,1714743053473,-724.68,0.00043835,30,"2024-05-03T13:30:53.473",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339074,1714743053482,-719.06,0.00043835,30,"2024-05-03T13:30:53.482",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339076,1714743053490,-500.0,0.00043835,30,"2024-05-03T13:30:53.490",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339078,1714743053502,-500.0,0.00043835,30,"2024-05-03T13:30:53.502",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339080,1714743053511,-500.0,0.00043835,30,"2024-05-03T13:30:53.511",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339082,1714743053521,-500.0,0.00043835,30,"2024-05-03T13:30:53.521",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339084,1714743053530,-754.39,0.00043835,30,"2024-05-03T13:30:53.530",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339086,1714743053540,-500.0,0.00043835,30,"2024-05-03T13:30:53.540",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339088,1714743053550,-998.89,0.00043835,30,"2024-05-03T13:30:53.550",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339090,1714743053559,-500.0,0.00043835,30,"2024-05-03T13:30:53.559",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339092,1714743053569,-604.63258922,0.00043835,30,"2024-05-03T13:30:53.569",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339094,1714743053582,-293.27741078,0.00043835,30,"2024-05-03T13:30:53.582",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339096,1714743053591,-500.0,0.00043835,30,"2024-05-03T13:30:53.591",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339098,1714743053600,-1447.41,0.00043835,30,"2024-05-03T13:30:53.600",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339100,1714743053610,-500.0,0.00043835,30,"2024-05-03T13:30:53.610",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339102,1714743053619,-551.07,0.00043835,30,"2024-05-03T13:30:53.619",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339104,1714743053629,-1521.37,0.00043835,30,"2024-05-03T13:30:53.629",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339106,1714743053640,-1039.31,0.00043835,30,"2024-05-03T13:30:53.640",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339108,1714743053649,-500.0,0.00043835,30,"2024-05-03T13:30:53.649",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339110,1714743053657,-1621.99,0.00043835,30,"2024-05-03T13:30:53.657",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339112,1714743053667,-500.0,0.00043835,30,"2024-05-03T13:30:53.667",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339114,1714743053676,-508.26972359,0.00043835,30,"2024-05-03T13:30:53.676",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339116,1714743053688,-500.0,0.00043835,30,"2024-05-03T13:30:53.688",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339118,1714743053699,-500.0,0.00043835,30,"2024-05-03T13:30:53.699",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339120,1714743053708,-1128.53,0.00043835,30,"2024-05-03T13:30:53.708",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339122,1714743053717,-500.99372826,0.00043835,30,"2024-05-03T13:30:53.717",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339124,1714743053727,-500.0,0.00043835,30,"2024-05-03T13:30:53.727",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339126,1714743053736,-1250.48,0.00043835,30,"2024-05-03T13:30:53.736",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339128,1714743053746,-500.0,0.00043835,30,"2024-05-03T13:30:53.746",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339131,1714743053758,-500.0,0.00043835,30,"2024-05-03T13:30:53.758",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339133,1714743053767,-989.51,0.00043835,30,"2024-05-03T13:30:53.767",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339135,1714743053777,-500.0,0.00043835,30,"2024-05-03T13:30:53.777",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339137,1714743053786,-794.6,0.00043835,30,"2024-05-03T13:30:53.786",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339139,1714743053795,-507.09232762,0.00043835,30,"2024-05-03T13:30:53.795",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339141,1714743053804,-500.81793719,0.00043835,30,"2024-05-03T13:30:53.804",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339143,1714743053813,-555.01,0.00043835,30,"2024-05-03T13:30:53.813",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339145,1714743053822,-571.51062396,0.00043835,30,"2024-05-03T13:30:53.822",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339146,1714743053830,-500.0,0.00043835,30,"2024-05-03T13:30:53.830",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339148,1714743053839,-500.0,0.00043835,30,"2024-05-03T13:30:53.839",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339150,1714743053848,-500.0,0.00043835,30,"2024-05-03T13:30:53.848",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339152,1714743053857,-500.0,0.00043835,30,"2024-05-03T13:30:53.857",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339154,1714743053866,-502.16,0.00043835,30,"2024-05-03T13:30:53.866",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339156,1714743053875,-500.95815472,0.00043835,30,"2024-05-03T13:30:53.875",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339158,1714743053885,-1509.51,0.00043835,30,"2024-05-03T13:30:53.885",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339160,1714743053894,-526.76,0.00043835,30,"2024-05-03T13:30:53.894",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339162,1714743053903,-500.0,0.00043835,30,"2024-05-03T13:30:53.903",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339165,1714743053913,-1484.85,0.00043835,30,"2024-05-03T13:30:53.913",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339166,1714743053922,-500.0,0.00043835,30,"2024-05-03T13:30:53.922",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339169,1714743053935,-500.0,0.00043835,30,"2024-05-03T13:30:53.935",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339170,1714743053944,-520.1,0.00043835,30,"2024-05-03T13:30:53.944",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339172,1714743053953,-191.11646278,0.00043835,30,"2024-05-03T13:30:53.953",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339174,1714743053963,-640.98,0.00043835,30,"2024-05-03T13:30:53.963",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339176,1714743053972,-1859.15,0.00043835,30,"2024-05-03T13:30:53.972",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339178,1714743053981,-500.0,0.00043835,30,"2024-05-03T13:30:53.981",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339180,1714743053990,-500.0,0.00043835,30,"2024-05-03T13:30:53.990",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339182,1714743054000,-1456.86,0.00043835,30,"2024-05-03T13:30:54.000",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339184,1714743054009,-509.77,0.00043835,30,"2024-05-03T13:30:54.009",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339186,1714743054018,-500.0,0.00043835,30,"2024-05-03T13:30:54.018",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339188,1714743054027,-798.21,0.00043835,30,"2024-05-03T13:30:54.027",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339190,1714743054037,-500.0,0.00043835,30,"2024-05-03T13:30:54.037",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339192,1714743054046,-500.0,0.00043835,30,"2024-05-03T13:30:54.046",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339194,1714743054056,-238.52308485,0.00043835,30,"2024-05-03T13:30:54.056",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339196,1714743054065,-500.0,0.00043835,30,"2024-05-03T13:30:54.065",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339198,1714743054075,-500.0,0.00043835,30,"2024-05-03T13:30:54.075",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339200,1714743054084,-500.0,0.00043835,30,"2024-05-03T13:30:54.084",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339202,1714743054094,-500.0,0.00043835,30,"2024-05-03T13:30:54.094",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339204,1714743054103,-500.0,0.00043835,30,"2024-05-03T13:30:54.103",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339206,1714743054113,-599.78148832,0.00043835,30,"2024-05-03T13:30:54.113",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339208,1714743054124,-570.78,0.00043835,30,"2024-05-03T13:30:54.124",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339210,1714743054133,-702.28,0.00043835,30,"2024-05-03T13:30:54.133",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339212,1714743054142,-500.0,0.00043835,30,"2024-05-03T13:30:54.142",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339214,1714743054151,-500.0,0.00043835,30,"2024-05-03T13:30:54.151",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339216,1714743054161,-1421.41,0.00043835,30,"2024-05-03T13:30:54.161",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339219,1714743054177,-370.33002811,0.00043835,30,"2024-05-03T13:30:54.177",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339221,1714743054187,-500.0,0.00043835,30,"2024-05-03T13:30:54.187",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339223,1714743054197,-500.0,0.00043835,30,"2024-05-03T13:30:54.197",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339225,1714743054206,-500.0,0.00043835,30,"2024-05-03T13:30:54.206",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339227,1714743054224,-500.0,0.00043835,30,"2024-05-03T13:30:54.224",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339229,1714743054239,-500.0,0.00043835,30,"2024-05-03T13:30:54.239",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339231,1714743054249,-934.56,0.00043835,30,"2024-05-03T13:30:54.249",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339233,1714743054258,-500.0,0.00043835,120,"2024-05-03T13:30:54.258",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339235,1714743054268,-500.0,0.00043835,30,"2024-05-03T13:30:54.268",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339237,1714743054278,-500.0,0.00043835,30,"2024-05-03T13:30:54.278",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339239,1714743054287,-500.0,0.00043835,30,"2024-05-03T13:30:54.287",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339241,1714743054297,-1629.25,0.00043835,30,"2024-05-03T13:30:54.297",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339243,1714743054307,-500.0,0.00043835,30,"2024-05-03T13:30:54.307",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339245,1714743054317,-609.35,0.00043835,30,"2024-05-03T13:30:54.317",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339247,1714743054328,-833.61,0.00043835,30,"2024-05-03T13:30:54.328",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339249,1714743054338,-501.47384401,0.00043835,30,"2024-05-03T13:30:54.338",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339251,1714743054348,-500.0,0.00043835,30,"2024-05-03T13:30:54.348",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339253,1714743054357,-500.0,0.00043835,30,"2024-05-03T13:30:54.357",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339255,1714743054367,-500.0,0.00043835,30,"2024-05-03T13:30:54.367",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339257,1714743054376,-500.0,0.00043835,30,"2024-05-03T13:30:54.376",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339259,1714743054386,-500.24689063,0.00043835,30,"2024-05-03T13:30:54.386",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339261,1714743054395,-881.64,0.00043835,30,"2024-05-03T13:30:54.395",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339263,1714743054404,-500.0,0.00043835,30,"2024-05-03T13:30:54.404",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339265,1714743054414,-855.68,0.00043835,30,"2024-05-03T13:30:54.414",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339267,1714743054423,-1442.53,0.00043835,30,"2024-05-03T13:30:54.423",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339269,1714743054435,-734.83,0.00043835,30,"2024-05-03T13:30:54.435",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339271,1714743054444,-500.0,0.00043835,30,"2024-05-03T13:30:54.444",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339274,1714743054454,-500.0,0.00043835,30,"2024-05-03T13:30:54.454",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339276,1714743054464,-510.50371449,0.00043835,30,"2024-05-03T13:30:54.464",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339278,1714743054474,-500.0,0.00043835,30,"2024-05-03T13:30:54.474",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339280,1714743054484,-500.0,0.00043835,30,"2024-05-03T13:30:54.484",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339282,1714743054493,-500.0,0.00043835,30,"2024-05-03T13:30:54.493",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339284,1714743054503,-500.0,0.00043835,30,"2024-05-03T13:30:54.503",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339319,1714743054831,-288.32280991,0.00043835,30,"2024-05-03T13:30:54.831",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339321,1714743054841,-500.0,0.00043835,30,"2024-05-03T13:30:54.841",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339323,1714743054851,-1740.49,0.00043835,30,"2024-05-03T13:30:54.851",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339325,1714743054861,-500.0,0.00043835,30,"2024-05-03T13:30:54.861",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339327,1714743054870,-500.0,0.00043835,30,"2024-05-03T13:30:54.870",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339329,1714743054880,-1461.2,0.00043835,30,"2024-05-03T13:30:54.880",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339331,1714743054889,-542.27,0.00043835,30,"2024-05-03T13:30:54.889",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339333,1714743054898,-970.81,0.00043835,30,"2024-05-03T13:30:54.898",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339335,1714743054908,-500.0,0.00043835,30,"2024-05-03T13:30:54.908",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339337,1714743054917,-952.2,0.00043835,30,"2024-05-03T13:30:54.917",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339339,1714743054928,-500.0,0.00043835,30,"2024-05-03T13:30:54.928",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339341,1714743054938,-500.0,0.00043835,30,"2024-05-03T13:30:54.938",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339343,1714743054947,-614.39,0.00043835,30,"2024-05-03T13:30:54.947",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339345,1714743054956,-502.26798045,0.00043835,30,"2024-05-03T13:30:54.956",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339347,1714743054966,-500.0,0.00043835,30,"2024-05-03T13:30:54.966",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339348,1714743054975,-921.48,0.00043835,30,"2024-05-03T13:30:54.975",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339350,1714743054985,-500.0,0.00043835,30,"2024-05-03T13:30:54.985",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339353,1714743054995,-649.65,0.00043835,30,"2024-05-03T13:30:54.995",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339355,1714743055004,-500.0,0.00043835,2,"2024-05-03T13:30:55.004",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339357,1714743055014,-694.22,0.00043835,30,"2024-05-03T13:30:55.014",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339358,1714743055024,-500.0,0.00043835,30,"2024-05-03T13:30:55.024",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339361,1714743055034,-500.0,0.00043835,30,"2024-05-03T13:30:55.034",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339363,1714743055043,-500.0,0.00043835,30,"2024-05-03T13:30:55.043",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339365,1714743055053,-500.0,0.00043835,2,"2024-05-03T13:30:55.053",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339367,1714743055063,-737.17,0.00043835,30,"2024-05-03T13:30:55.063",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339369,1714743055072,-500.0,0.00043835,30,"2024-05-03T13:30:55.072",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339371,1714743055082,-500.0,0.00043835,30,"2024-05-03T13:30:55.082",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339372,1714743055091,-500.0,0.00043835,30,"2024-05-03T13:30:55.091",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339375,1714743055101,-505.57554435,0.00043835,30,"2024-05-03T13:30:55.101",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339377,1714743055110,-879.76,0.00043835,30,"2024-05-03T13:30:55.110",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339378,1714743055120,-500.0,0.00043835,30,"2024-05-03T13:30:55.120",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339381,1714743055129,-1595.59,0.00043835,30,"2024-05-03T13:30:55.129",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339383,1714743055140,-500.0,0.00043835,30,"2024-05-03T13:30:55.140",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339384,1714743055149,-519.25,0.00043835,30,"2024-05-03T13:30:55.149",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339387,1714743055159,-2019.5,0.00043835,30,"2024-05-03T13:30:55.159",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339388,1714743055169,-901.21,0.00043835,30,"2024-05-03T13:30:55.169",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339390,1714743055179,-1227.12,0.00043835,30,"2024-05-03T13:30:55.179",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339392,1714743055189,-500.0,0.00043835,30,"2024-05-03T13:30:55.189",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339395,1714743055199,-368.27356651,0.00043835,30,"2024-05-03T13:30:55.199",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339397,1714743055210,-500.0,0.00043835,30,"2024-05-03T13:30:55.210",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339398,1714743055225,-500.0,0.00043835,30,"2024-05-03T13:30:55.225",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339401,1714743055235,-500.0,0.00043835,30,"2024-05-03T13:30:55.235",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339402,1714743055244,-500.0,0.00043835,30,"2024-05-03T13:30:55.244",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339405,1714743055255,-500.0,0.00043835,30,"2024-05-03T13:30:55.255",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339406,1714743055266,-500.77824988,0.00043835,30,"2024-05-03T13:30:55.266",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339409,1714743055276,-500.0,0.00043835,30,"2024-05-03T13:30:55.276",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339411,1714743055286,-500.0,0.00043835,30,"2024-05-03T13:30:55.286",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339413,1714743055298,-2100.25,0.00043835,30,"2024-05-03T13:30:55.298",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339415,1714743055308,-500.0,0.00043835,30,"2024-05-03T13:30:55.308",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339417,1714743055317,-500.0,0.00043835,30,"2024-05-03T13:30:55.317",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339419,1714743055329,-500.0,0.00043835,30,"2024-05-03T13:30:55.329",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339421,1714743055338,-500.0,0.00043835,30,"2024-05-03T13:30:55.338",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339423,1714743055348,-1999.82,0.00043835,30,"2024-05-03T13:30:55.348",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339425,1714743055358,-986.91,0.00043835,30,"2024-05-03T13:30:55.358",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339426,1714743055367,-500.0,0.00043835,30,"2024-05-03T13:30:55.367",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339428,1714743055377,-517.13782746,0.00043835,30,"2024-05-03T13:30:55.377",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339430,1714743055386,-500.0,0.00043835,30,"2024-05-03T13:30:55.386",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339432,1714743055395,-500.0,0.00043835,30,"2024-05-03T13:30:55.395",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339434,1714743055405,-509.8,0.00043835,30,"2024-05-03T13:30:55.405",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339436,1714743055414,-639.30483278,0.00043835,30,"2024-05-03T13:30:55.414",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339440,1714743055438,-419.00097074,0.00043835,30,"2024-05-03T13:30:55.438",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339442,1714743055450,-208.96419648,0.00043835,30,"2024-05-03T13:30:55.450",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339444,1714743055459,-500.0,0.00043835,30,"2024-05-03T13:30:55.459",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339446,1714743055468,-554.03580352,0.00043835,30,"2024-05-03T13:30:55.468",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339448,1714743055480,-835.23419648,0.00043835,30,"2024-05-03T13:30:55.480",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339450,1714743055489,-500.0,0.00043835,30,"2024-05-03T13:30:55.489",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339452,1714743055500,-500.0,0.00043835,30,"2024-05-03T13:30:55.500",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339454,1714743055510,-500.0,0.00043835,30,"2024-05-03T13:30:55.510",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339456,1714743055519,-500.0,0.00043835,30,"2024-05-03T13:30:55.519",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339458,1714743055529,-781.6,0.00043835,30,"2024-05-03T13:30:55.529",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339460,1714743055539,-500.0,0.00043835,30,"2024-05-03T13:30:55.539",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339462,1714743055548,-500.0,0.00043835,30,"2024-05-03T13:30:55.548",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339464,1714743055558,-500.0,0.00043835,30,"2024-05-03T13:30:55.558",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339466,1714743055568,-1309.34,0.00043835,30,"2024-05-03T13:30:55.568",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339468,1714743055577,-720.02,0.00043835,30,"2024-05-03T13:30:55.577",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339470,1714743055586,-500.0,0.00043835,30,"2024-05-03T13:30:55.586",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339472,1714743055596,-830.94,0.00043835,30,"2024-05-03T13:30:55.596",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339474,1714743055605,-501.32208115,0.00043835,30,"2024-05-03T13:30:55.605",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339476,1714743055615,-500.0,0.00043835,30,"2024-05-03T13:30:55.615",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339479,1714743055625,-500.0,0.00043835,30,"2024-05-03T13:30:55.625",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339481,1714743055647,-862.45,0.00043835,30,"2024-05-03T13:30:55.647",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339482,1714743055657,-250.72,0.00043835,30,"2024-05-03T13:30:55.657",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339483,1714743055668,-500.0,0.00043835,30,"2024-05-03T13:30:55.668",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339484,1714743055680,-500.0,0.00043835,30,"2024-05-03T13:30:55.680",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339485,1714743055690,-529.24,0.00043835,30,"2024-05-03T13:30:55.690",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339486,1714743055700,-554.40982551,0.00043835,30,"2024-05-03T13:30:55.700",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339487,1714743055711,-1853.21,0.00043835,30,"2024-05-03T13:30:55.711",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339488,1714743055721,-500.0,0.00043835,30,"2024-05-03T13:30:55.721",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339489,1714743055732,-500.0,0.00043835,30,"2024-05-03T13:30:55.732",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339490,1714743055743,-522.71125279,0.00043835,30,"2024-05-03T13:30:55.743",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339491,1714743055753,-2957.12,0.00043835,30,"2024-05-03T13:30:55.753",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339493,1714743055764,-500.0,0.00043835,30,"2024-05-03T13:30:55.764",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339495,1714743055775,-1098.5,0.00043835,30,"2024-05-03T13:30:55.775",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339497,1714743055785,-500.0,0.00043835,30,"2024-05-03T13:30:55.785",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339499,1714743055795,-501.34466708,0.00043835,30,"2024-05-03T13:30:55.795",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339501,1714743055804,-500.0,0.00043835,30,"2024-05-03T13:30:55.804",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339503,1714743055814,-500.0,0.00043835,30,"2024-05-03T13:30:55.814",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339505,1714743055824,-838.77,0.00043835,30,"2024-05-03T13:30:55.824",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339507,1714743055834,-1148.6,0.00043835,30,"2024-05-03T13:30:55.834",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339509,1714743055844,-753.25,0.00043835,30,"2024-05-03T13:30:55.844",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339511,1714743055853,-500.0,0.00043835,30,"2024-05-03T13:30:55.853",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339513,1714743055863,-519.0,0.00043835,30,"2024-05-03T13:30:55.863",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339515,1714743055873,-500.0,0.00043835,30,"2024-05-03T13:30:55.873",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339517,1714743055883,-500.0,0.00043835,30,"2024-05-03T13:30:55.883",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339519,1714743055894,-1926.76,0.00043835,30,"2024-05-03T13:30:55.894",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339521,1714743055903,-500.0,0.00043835,30,"2024-05-03T13:30:55.903",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339523,1714743055913,-500.0,0.00043835,30,"2024-05-03T13:30:55.913",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339525,1714743055922,-500.0,0.00043835,30,"2024-05-03T13:30:55.922",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339527,1714743055934,-500.0,0.00043835,30,"2024-05-03T13:30:55.934",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339529,1714743055944,-500.0,0.00043835,30,"2024-05-03T13:30:55.944",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339531,1714743055953,-1000.0,0.00043835,2,"2024-05-03T13:30:55.953",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339533,1714743055963,-500.0,0.00043835,30,"2024-05-03T13:30:55.963",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339535,1714743055974,-1342.2,0.00043835,30,"2024-05-03T13:30:55.974",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339537,1714743055983,-500.0,0.00043835,30,"2024-05-03T13:30:55.983",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339539,1714743055993,-501.98263446,0.00043835,30,"2024-05-03T13:30:55.993",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339541,1714743056003,-725.93,0.00043835,30,"2024-05-03T13:30:56.003",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339543,1714743056013,-500.0,0.00043835,30,"2024-05-03T13:30:56.013",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339545,1714743056023,-720.51,0.00043835,30,"2024-05-03T13:30:56.023",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339547,1714743056032,-500.0,0.00043835,30,"2024-05-03T13:30:56.032",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339549,1714743056042,-539.86631363,0.00043835,30,"2024-05-03T13:30:56.042",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339551,1714743056052,-500.0,0.00043835,30,"2024-05-03T13:30:56.052",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339553,1714743056062,-502.33739822,0.00043835,30,"2024-05-03T13:30:56.062",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339555,1714743056071,-1823.64,0.00043835,30,"2024-05-03T13:30:56.071",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339557,1714743056082,-500.0,0.00043835,30,"2024-05-03T13:30:56.082",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339559,1714743056091,-2507.59,0.00043835,30,"2024-05-03T13:30:56.091",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339561,1714743056101,-579.38,0.00043835,30,"2024-05-03T13:30:56.101",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339563,1714743056111,-500.0,0.00043835,30,"2024-05-03T13:30:56.111",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339566,1714743056121,-500.0,0.00043835,30,"2024-05-03T13:30:56.121",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339567,1714743056131,-501.62929266,0.00043835,30,"2024-05-03T13:30:56.131",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339569,1714743056141,-611.45,0.00043835,30,"2024-05-03T13:30:56.141",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339572,1714743056151,-2391.45,0.00043835,30,"2024-05-03T13:30:56.151",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339574,1714743056160,-500.34964602,0.00043835,30,"2024-05-03T13:30:56.160",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339576,1714743056170,-500.0,0.00043835,30,"2024-05-03T13:30:56.170",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339578,1714743056179,-1355.32,0.00043835,30,"2024-05-03T13:30:56.179",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339579,1714743056189,-500.0,0.00043835,30,"2024-05-03T13:30:56.189",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339581,1714743056199,-500.0,0.00043835,30,"2024-05-03T13:30:56.199",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339584,1714743056211,-222.75286377,0.00043835,30,"2024-05-03T13:30:56.211",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339585,1714743056225,-912.51,0.00043835,30,"2024-05-03T13:30:56.225",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339588,1714743056235,-500.0,0.00043835,30,"2024-05-03T13:30:56.235",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339590,1714743056245,-500.0,0.00043835,30,"2024-05-03T13:30:56.245",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339592,1714743056256,-500.0,0.00043835,30,"2024-05-03T13:30:56.256",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339593,1714743056266,-500.0,0.00043835,30,"2024-05-03T13:30:56.266",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339596,1714743056277,-501.54013823,0.00043835,30,"2024-05-03T13:30:56.277",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339598,1714743056287,-710.36,0.00043835,30,"2024-05-03T13:30:56.287",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339600,1714743056299,-500.0,0.00043835,30,"2024-05-03T13:30:56.299",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339602,1714743056308,-520.82602856,0.00043835,30,"2024-05-03T13:30:56.308",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339604,1714743056317,-827.35,0.00043835,30,"2024-05-03T13:30:56.317",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339606,1714743056327,-500.0,0.00043835,30,"2024-05-03T13:30:56.327",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339607,1714743056337,-1485.13,0.00043835,30,"2024-05-03T13:30:56.337",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339610,1714743056346,-500.0,0.00043835,30,"2024-05-03T13:30:56.346",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339612,1714743056356,-500.0,0.00043835,30,"2024-05-03T13:30:56.356",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339614,1714743056365,-500.0,0.00043835,30,"2024-05-03T13:30:56.365",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339616,1714743056375,-598.41,0.00043835,30,"2024-05-03T13:30:56.375",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339618,1714743056386,-500.0,0.00043835,2,"2024-05-03T13:30:56.386",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339620,1714743056397,-971.91,0.00043835,30,"2024-05-03T13:30:56.397",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339622,1714743056407,-500.0,0.00043835,30,"2024-05-03T13:30:56.407",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339624,1714743056417,-500.0,0.00043835,30,"2024-05-03T13:30:56.417",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339626,1714743056427,-500.0,0.00043835,30,"2024-05-03T13:30:56.427",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339628,1714743056438,-500.0,0.00043835,30,"2024-05-03T13:30:56.438",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339630,1714743056447,-1412.25,0.00043835,30,"2024-05-03T13:30:56.447",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339632,1714743056457,-1894.97,0.00043835,30,"2024-05-03T13:30:56.457",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339634,1714743056467,-500.0,0.00043835,30,"2024-05-03T13:30:56.467",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339636,1714743056476,-500.0,0.00043835,30,"2024-05-03T13:30:56.476",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339638,1714743056486,-500.0,0.00043835,30,"2024-05-03T13:30:56.486",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339640,1714743056496,-649.72,0.00043835,30,"2024-05-03T13:30:56.496",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339642,1714743056508,-500.0,0.00043835,30,"2024-05-03T13:30:56.508",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339644,1714743056517,-550.67,0.00043835,30,"2024-05-03T13:30:56.517",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339646,1714743056527,-500.0,0.00043835,30,"2024-05-03T13:30:56.527",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339649,1714743056537,-500.0,0.00043835,30,"2024-05-03T13:30:56.537",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339651,1714743056547,-1310.1,0.00043835,30,"2024-05-03T13:30:56.547",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339653,1714743056557,-500.0,0.00043835,30,"2024-05-03T13:30:56.557",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339655,1714743056567,-500.65708264,0.00043835,30,"2024-05-03T13:30:56.567",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339657,1714743056576,-856.32,0.00043835,30,"2024-05-03T13:30:56.576",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339659,1714743056585,-1243.0,0.00043835,30,"2024-05-03T13:30:56.585",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339661,1714743056596,-500.0,0.00043835,30,"2024-05-03T13:30:56.596",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339663,1714743056605,-500.0,0.00043835,30,"2024-05-03T13:30:56.605",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339665,1714743056615,-500.0,0.00043835,30,"2024-05-03T13:30:56.615",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339667,1714743056625,-2347.33,0.00043835,30,"2024-05-03T13:30:56.625",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339669,1714743056635,-2210.93,0.00043835,30,"2024-05-03T13:30:56.635",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339671,1714743056644,-500.0,0.00043835,30,"2024-05-03T13:30:56.644",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339673,1714743056653,-500.0,0.00043835,30,"2024-05-03T13:30:56.653",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339675,1714743056663,-500.0,0.00043835,30,"2024-05-03T13:30:56.663",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339677,1714743056672,-652.33,0.00043835,30,"2024-05-03T13:30:56.672",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339679,1714743056685,-500.0,0.00043835,30,"2024-05-03T13:30:56.685",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339681,1714743056695,-972.15,0.00043835,30,"2024-05-03T13:30:56.695",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339683,1714743056704,-560.03,0.00043835,30,"2024-05-03T13:30:56.704",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339685,1714743056719,-500.0,0.00043835,30,"2024-05-03T13:30:56.719",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339687,1714743056729,-502.78115307,0.00043835,30,"2024-05-03T13:30:56.729",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339689,1714743056739,-500.0,0.00043835,30,"2024-05-03T13:30:56.739",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339692,1714743056749,-738.96,0.00043835,30,"2024-05-03T13:30:56.749",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339694,1714743056759,-502.36303706,0.00043835,30,"2024-05-03T13:30:56.759",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339696,1714743056769,-500.0,0.00043835,30,"2024-05-03T13:30:56.769",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339698,1714743056779,-500.0,0.00043835,30,"2024-05-03T13:30:56.779",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339700,1714743056789,-500.0,0.00043835,30,"2024-05-03T13:30:56.789",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339702,1714743056800,-2276.25,0.00043835,30,"2024-05-03T13:30:56.800",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339704,1714743056810,-503.91584752,0.00043835,30,"2024-05-03T13:30:56.810",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339706,1714743056820,-500.0,0.00043835,30,"2024-05-03T13:30:56.820",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339708,1714743056830,-633.15,0.00043835,30,"2024-05-03T13:30:56.830",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339710,1714743056840,-500.0,0.00043835,30,"2024-05-03T13:30:56.840",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339712,1714743056850,-1664.9,0.00043835,30,"2024-05-03T13:30:56.850",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339715,1714743056860,-500.0,0.00043835,30,"2024-05-03T13:30:56.860",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339717,1714743056870,-500.0,0.00043835,30,"2024-05-03T13:30:56.870",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339719,1714743056880,-500.0,0.00043835,30,"2024-05-03T13:30:56.880",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339721,1714743056890,-500.0,0.00043835,30,"2024-05-03T13:30:56.890",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339723,1714743056900,-503.73074177,0.00043835,30,"2024-05-03T13:30:56.900",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339725,1714743056909,-500.0,0.00043835,30,"2024-05-03T13:30:56.909",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339727,1714743056919,-608.41,0.00043835,30,"2024-05-03T13:30:56.919",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339729,1714743056932,-1204.47,0.00043835,30,"2024-05-03T13:30:56.932",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339731,1714743056944,-1372.7,0.00043835,30,"2024-05-03T13:30:56.944",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339733,1714743056954,-1490.62,0.00043835,30,"2024-05-03T13:30:56.954",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339735,1714743056964,-500.0,0.00043835,30,"2024-05-03T13:30:56.964",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339737,1714743056975,-502.46551233,0.00043835,30,"2024-05-03T13:30:56.975",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339739,1714743056985,-514.71314775,0.00043835,30,"2024-05-03T13:30:56.985",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339741,1714743056996,-500.0,0.00043835,30,"2024-05-03T13:30:56.996",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339743,1714743057006,-500.0,0.00043835,30,"2024-05-03T13:30:57.006",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339745,1714743057017,-2074.74,0.00043835,30,"2024-05-03T13:30:57.017",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339747,1714743057027,-500.0,0.00043835,30,"2024-05-03T13:30:57.027",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339749,1714743057037,-397.52971943,0.00043835,30,"2024-05-03T13:30:57.037",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339752,1714743057048,-500.51047344,0.00043835,30,"2024-05-03T13:30:57.048",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339754,1714743057059,-500.0,0.00043835,30,"2024-05-03T13:30:57.059",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339756,1714743057069,-1060.24,0.00043835,30,"2024-05-03T13:30:57.069",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339758,1714743057078,-500.0,0.00043835,30,"2024-05-03T13:30:57.078",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339760,1714743057088,-500.0,0.00043835,30,"2024-05-03T13:30:57.088",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339762,1714743057098,-500.0,0.00043835,30,"2024-05-03T13:30:57.098",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339764,1714743057108,-1255.35,0.00043835,30,"2024-05-03T13:30:57.108",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339766,1714743057118,-500.0,0.00043835,30,"2024-05-03T13:30:57.118",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339768,1714743057128,-500.0,0.00043835,30,"2024-05-03T13:30:57.128",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339770,1714743057138,-500.0,0.00043835,30,"2024-05-03T13:30:57.138",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339772,1714743057148,-1980.3,0.00043835,30,"2024-05-03T13:30:57.148",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339774,1714743057158,-500.0,0.00043835,30,"2024-05-03T13:30:57.158",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339776,1714743057168,-500.0,0.00043835,30,"2024-05-03T13:30:57.168",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339779,1714743057181,-188.16506618,0.00043835,30,"2024-05-03T13:30:57.181",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339781,1714743057191,-500.0,0.00043835,30,"2024-05-03T13:30:57.191",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339783,1714743057200,-500.0,0.00043835,30,"2024-05-03T13:30:57.200",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339785,1714743057211,-500.0,0.00043835,30,"2024-05-03T13:30:57.211",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339787,1714743057224,-500.0,0.00043835,30,"2024-05-03T13:30:57.224",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339789,1714743057234,-500.0,0.00043835,30,"2024-05-03T13:30:57.234",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339791,1714743057243,-1380.63,0.00043835,30,"2024-05-03T13:30:57.243",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339793,1714743057257,-500.0,0.00043835,30,"2024-05-03T13:30:57.257",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339795,1714743057266,-1623.75,0.00043835,30,"2024-05-03T13:30:57.266",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339797,1714743057277,-2149.96,0.00043835,30,"2024-05-03T13:30:57.277",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339799,1714743057287,-500.0,0.00043835,30,"2024-05-03T13:30:57.287",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339801,1714743057298,-2455.57,0.00043835,30,"2024-05-03T13:30:57.298",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339803,1714743057309,-500.0,0.00043835,30,"2024-05-03T13:30:57.309",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339805,1714743057318,-500.0,0.00043835,31,"2024-05-03T13:30:57.318",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339807,1714743057328,-500.0,0.00043835,32,"2024-05-03T13:30:57.328",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339809,1714743057338,-500.0,0.00043835,33,"2024-05-03T13:30:57.338",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339811,1714743057348,-500.0,0.00043835,34,"2024-05-03T13:30:57.348",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339813,1714743057358,-500.0,0.00043835,35,"2024-05-03T13:30:57.358",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339815,1714743057368,-699.57,0.00043835,30,"2024-05-03T13:30:57.368",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339817,1714743057378,-500.0,0.00043835,36,"2024-05-03T13:30:57.378",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339819,1714743057389,-500.0,0.00043835,30,"2024-05-03T13:30:57.389",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339821,1714743057399,-500.0,0.00043835,37,"2024-05-03T13:30:57.399",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339823,1714743057409,-500.0,0.00043835,30,"2024-05-03T13:30:57.409",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339826,1714743057418,-500.0,0.00043835,30,"2024-05-03T13:30:57.418",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339828,1714743057431,-500.0,0.00043835,38,"2024-05-03T13:30:57.431",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339830,1714743057440,-2797.72,0.00043835,30,"2024-05-03T13:30:57.440",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339832,1714743057449,-1575.24,0.00043835,30,"2024-05-03T13:30:57.449",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339834,1714743057459,-500.0,0.00043835,39,"2024-05-03T13:30:57.459",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339836,1714743057467,-500.0,0.00043835,40,"2024-05-03T13:30:57.467",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339838,1714743057477,-500.0,0.00043835,41,"2024-05-03T13:30:57.477",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339840,1714743057486,-500.0,0.00043835,42,"2024-05-03T13:30:57.486",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339842,1714743057496,-500.64315692,0.00043835,30,"2024-05-03T13:30:57.496",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339844,1714743057507,-500.0,0.00043835,43,"2024-05-03T13:30:57.507",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339846,1714743057516,-1184.43,0.00043835,30,"2024-05-03T13:30:57.516",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339848,1714743057526,-437.98481475,0.00043835,44,"2024-05-03T13:30:57.526",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339850,1714743057536,-2745.57,0.00043835,30,"2024-05-03T13:30:57.536",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339852,1714743057546,-500.0,0.00043835,30,"2024-05-03T13:30:57.546",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339854,1714743057555,-500.0,0.00043835,30,"2024-05-03T13:30:57.555",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339856,1714743057565,-500.0,0.00043835,30,"2024-05-03T13:30:57.565",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339858,1714743057574,-1003.39,0.00043835,30,"2024-05-03T13:30:57.574",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339860,1714743057583,-500.0,0.00043835,30,"2024-05-03T13:30:57.583",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339862,1714743057594,-3213.35,0.00043835,30,"2024-05-03T13:30:57.594",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339864,1714743057603,-500.0,0.00043835,30,"2024-05-03T13:30:57.603",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339866,1714743057613,-500.0,0.00043835,30,"2024-05-03T13:30:57.613",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339868,1714743057622,-500.0,0.00043835,30,"2024-05-03T13:30:57.622",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339870,1714743057632,-2413.27,0.00043835,30,"2024-05-03T13:30:57.632",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339872,1714743057643,-927.0,0.00043835,30,"2024-05-03T13:30:57.643",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339874,1714743057652,-500.0,0.00043835,30,"2024-05-03T13:30:57.652",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339876,1714743057662,-2392.88,0.00043835,30,"2024-05-03T13:30:57.662",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339878,1714743057671,-500.0,0.00043835,30,"2024-05-03T13:30:57.671",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339881,1714743057684,-1833.3,0.00043835,30,"2024-05-03T13:30:57.684",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339883,1714743057695,-500.0,0.00043835,30,"2024-05-03T13:30:57.695",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339885,1714743057704,-500.0,0.00043835,30,"2024-05-03T13:30:57.704",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339887,1714743057714,-500.0,0.00043835,30,"2024-05-03T13:30:57.714",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339889,1714743057723,-2219.77,0.00043835,30,"2024-05-03T13:30:57.723",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339891,1714743057733,-500.0,0.00043835,30,"2024-05-03T13:30:57.733",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339893,1714743057743,-500.0,0.00043835,30,"2024-05-03T13:30:57.743",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339895,1714743057752,-500.0,0.00043835,30,"2024-05-03T13:30:57.752",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339897,1714743057761,-501.3882445,0.00043835,30,"2024-05-03T13:30:57.761",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339899,1714743057771,-500.0,0.00043835,30,"2024-05-03T13:30:57.771",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339901,1714743057780,-1105.71,0.00043835,30,"2024-05-03T13:30:57.780",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339903,1714743057789,-500.0,0.00043835,30,"2024-05-03T13:30:57.789",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339905,1714743057799,-500.0,0.00043835,30,"2024-05-03T13:30:57.799",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339907,1714743057809,-500.0,0.00043835,30,"2024-05-03T13:30:57.809",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339909,1714743057818,-2390.08,0.00043835,30,"2024-05-03T13:30:57.818",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339911,1714743057828,-1662.22,0.00043835,30,"2024-05-03T13:30:57.828",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339914,1714743057837,-500.0,0.00043835,30,"2024-05-03T13:30:57.837",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339916,1714743057847,-1101.22,0.00043835,30,"2024-05-03T13:30:57.847",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339918,1714743057856,-1879.47,0.00043835,30,"2024-05-03T13:30:57.856",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339920,1714743057867,-500.0,0.00043835,30,"2024-05-03T13:30:57.867",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339922,1714743057876,-531.15915109,0.00043835,30,"2024-05-03T13:30:57.876",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339924,1714743057886,-500.0,0.00043835,30,"2024-05-03T13:30:57.886",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339926,1714743057896,-500.0,0.00043835,30,"2024-05-03T13:30:57.896",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339928,1714743057906,-475.86327597,0.00043835,30,"2024-05-03T13:30:57.906",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339930,1714743057915,-502.18850745,0.00043835,30,"2024-05-03T13:30:57.915",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339932,1714743057925,-1430.81,0.00043835,30,"2024-05-03T13:30:57.925",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339934,1714743057938,-2000.74,0.00043835,30,"2024-05-03T13:30:57.938",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339936,1714743057948,-500.0,0.00043835,30,"2024-05-03T13:30:57.948",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339938,1714743057956,-518.57804078,0.00043835,30,"2024-05-03T13:30:57.956",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339940,1714743057966,-500.0,0.00043835,30,"2024-05-03T13:30:57.966",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339942,1714743057976,-500.0,0.00043835,30,"2024-05-03T13:30:57.976",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339944,1714743057985,-2192.95,0.00043835,30,"2024-05-03T13:30:57.985",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339947,1714743057995,-500.0,0.00043835,30,"2024-05-03T13:30:57.995",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339949,1714743058004,-500.0,0.00043835,30,"2024-05-03T13:30:58.004",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339950,1714743058014,-1835.38,0.00043835,30,"2024-05-03T13:30:58.014",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339951,1714743058024,-500.0,0.00043835,30,"2024-05-03T13:30:58.024",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339952,1714743058033,-222.91074402,0.00043835,30,"2024-05-03T13:30:58.033",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339953,1714743058043,-625.08,0.00043835,30,"2024-05-03T13:30:58.043",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339954,1714743058052,-500.0,0.00043835,30,"2024-05-03T13:30:58.052",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339955,1714743058062,-1295.2,0.00043835,30,"2024-05-03T13:30:58.062",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339956,1714743058072,-500.0,0.00043835,30,"2024-05-03T13:30:58.072",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339957,1714743058083,-1242.04,0.00043835,30,"2024-05-03T13:30:58.083",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339958,1714743058093,-750.76,0.00043835,30,"2024-05-03T13:30:58.093",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339959,1714743058103,-500.0,0.00043835,30,"2024-05-03T13:30:58.103",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339960,1714743058113,-500.0,0.00043835,30,"2024-05-03T13:30:58.113",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339961,1714743058123,-500.0,0.00043835,30,"2024-05-03T13:30:58.123",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339962,1714743058132,-500.0,0.00043835,30,"2024-05-03T13:30:58.132",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339963,1714743058142,-997.1,0.00043835,30,"2024-05-03T13:30:58.142",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339964,1714743058152,-500.0,0.00043835,30,"2024-05-03T13:30:58.152",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339965,1714743058162,-500.0,0.00043835,30,"2024-05-03T13:30:58.162",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339966,1714743058171,-500.0,0.00043835,30,"2024-05-03T13:30:58.171",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339967,1714743058183,-3485.33,0.00043835,30,"2024-05-03T13:30:58.183",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339968,1714743058193,-1891.01,0.00043835,30,"2024-05-03T13:30:58.193",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339969,1714743058203,-500.0,0.00043835,30,"2024-05-03T13:30:58.203",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339970,1714743058216,-500.0,0.00043835,30,"2024-05-03T13:30:58.216",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339971,1714743058227,-741.11,0.00043835,30,"2024-05-03T13:30:58.227",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339972,1714743058236,-500.0,0.00043835,30,"2024-05-03T13:30:58.236",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339973,1714743058246,-500.0,0.00043835,30,"2024-05-03T13:30:58.246",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339974,1714743058258,-500.0,0.00043835,30,"2024-05-03T13:30:58.258",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339975,1714743058268,-500.0,0.00043835,30,"2024-05-03T13:30:58.268",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339976,1714743058279,-500.0,0.00043835,31,"2024-05-03T13:30:58.279",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339977,1714743058288,-500.0,0.00043835,30,"2024-05-03T13:30:58.288",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339978,1714743058300,-500.0,0.00043835,30,"2024-05-03T13:30:58.300",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339979,1714743058309,-500.0,0.00043835,30,"2024-05-03T13:30:58.309",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339980,1714743058319,-500.0,0.00043835,30,"2024-05-03T13:30:58.319",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339981,1714743058329,-1063.9,0.00043835,30,"2024-05-03T13:30:58.329",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339982,1714743058339,-507.63301354,0.00043835,30,"2024-05-03T13:30:58.339",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339983,1714743058349,-605.73872103,0.00043835,2,"2024-05-03T13:30:58.349",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339984,1714743058359,-500.0,0.00043835,30,"2024-05-03T13:30:58.359",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339985,1714743058369,-500.0,0.00043835,30,"2024-05-03T13:30:58.369",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339986,1714743058380,-500.0,0.00043835,30,"2024-05-03T13:30:58.380",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339987,1714743058389,-1184.52,0.00043835,30,"2024-05-03T13:30:58.389",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339988,1714743058400,-500.0,0.00043835,30,"2024-05-03T13:30:58.400",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339989,1714743058410,-503.18,0.00043835,30,"2024-05-03T13:30:58.410",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339990,1714743058419,-3145.69,0.00043835,30,"2024-05-03T13:30:58.419",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339991,1714743058430,-1156.93,0.00043835,30,"2024-05-03T13:30:58.430",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339992,1714743058442,-500.0,0.00043835,30,"2024-05-03T13:30:58.442",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339993,1714743058451,-500.0,0.00043835,30,"2024-05-03T13:30:58.451",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339994,1714743058461,-500.0,0.00043835,2,"2024-05-03T13:30:58.461",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339995,1714743058471,-500.0,0.00043835,30,"2024-05-03T13:30:58.471",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339996,1714743058481,-500.0,0.00043835,30,"2024-05-03T13:30:58.481",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339997,1714743058490,-500.0,0.00043835,30,"2024-05-03T13:30:58.490",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339998,1714743058501,-500.0,0.00043835,30,"2024-05-03T13:30:58.501",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325339999,1714743058511,-500.0,0.00043835,30,"2024-05-03T13:30:58.511",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340000,1714743058520,-500.0,0.00043835,30,"2024-05-03T13:30:58.520",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340001,1714743058529,-500.0,0.00043835,30,"2024-05-03T13:30:58.529",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340002,1714743058539,-156.76807552,0.00043835,2,"2024-05-03T13:30:58.539",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340003,1714743058548,-1251.01,0.00043835,30,"2024-05-03T13:30:58.548",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340004,1714743058557,-500.0,0.00043835,30,"2024-05-03T13:30:58.557",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340005,1714743058566,-500.0,0.00043835,7,"2024-05-03T13:30:58.566",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340006,1714743058576,-420.79862867,0.00043835,30,"2024-05-03T13:30:58.576",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340007,1714743058585,-500.0,0.00043835,30,"2024-05-03T13:30:58.585",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340008,1714743058594,-1635.9,0.00043835,30,"2024-05-03T13:30:58.594",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340009,1714743058604,-500.0,0.00043835,30,"2024-05-03T13:30:58.604",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340010,1714743058613,-692.81,0.00043835,30,"2024-05-03T13:30:58.613",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340011,1714743058623,-500.0,0.00043835,30,"2024-05-03T13:30:58.623",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340012,1714743058633,-3170.74,0.00043835,30,"2024-05-03T13:30:58.633",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340013,1714743058643,-1638.98,0.00043835,30,"2024-05-03T13:30:58.643",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340014,1714743058652,-500.0,0.00043835,30,"2024-05-03T13:30:58.652",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340015,1714743058661,-500.0,0.00043835,30,"2024-05-03T13:30:58.661",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340016,1714743058671,-500.0,0.00043835,30,"2024-05-03T13:30:58.671",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340017,1714743058684,-500.0,0.00043835,30,"2024-05-03T13:30:58.684",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340018,1714743058694,-284.4274712,0.00043835,30,"2024-05-03T13:30:58.694",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340019,1714743058703,-3242.94,0.00043835,30,"2024-05-03T13:30:58.703",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340020,1714743058713,-3778.26,0.00043835,30,"2024-05-03T13:30:58.713",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340021,1714743058722,-3322.68,0.00043835,30,"2024-05-03T13:30:58.722",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340022,1714743058731,-500.0,0.00043835,30,"2024-05-03T13:30:58.731",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340023,1714743058740,-500.0,0.00043835,30,"2024-05-03T13:30:58.740",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340024,1714743058750,-500.0,0.00043835,30,"2024-05-03T13:30:58.750",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340025,1714743058759,-500.0,0.00043835,30,"2024-05-03T13:30:58.759",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340026,1714743058769,-1612.87,0.00043835,30,"2024-05-03T13:30:58.769",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340027,1714743058778,-500.0,0.00043835,30,"2024-05-03T13:30:58.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340028,1714743058787,-500.0,0.00043835,30,"2024-05-03T13:30:58.787",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340029,1714743058795,-500.0,0.00043835,30,"2024-05-03T13:30:58.795",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340030,1714743058805,-500.0,0.00043835,30,"2024-05-03T13:30:58.805",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340031,1714743058814,-500.0,0.00043835,30,"2024-05-03T13:30:58.814",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340032,1714743058823,-500.0,0.00043835,30,"2024-05-03T13:30:58.823",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340033,1714743058833,-500.0,0.00043835,30,"2024-05-03T13:30:58.833",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340034,1714743058843,-3231.62,0.00043835,30,"2024-05-03T13:30:58.843",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340035,1714743058852,-1667.05,0.00043835,30,"2024-05-03T13:30:58.852",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340036,1714743058862,-500.0,0.00043835,30,"2024-05-03T13:30:58.862",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340037,1714743058871,-500.0,0.00043835,30,"2024-05-03T13:30:58.871",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340038,1714743058881,-500.0,0.00043835,30,"2024-05-03T13:30:58.881",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340039,1714743058890,-682.87,0.00043835,30,"2024-05-03T13:30:58.890",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340040,1714743058900,-2095.38,0.00043835,30,"2024-05-03T13:30:58.900",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340041,1714743058910,-2709.41,0.00043835,30,"2024-05-03T13:30:58.910",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340042,1714743058919,-500.0,0.00043835,30,"2024-05-03T13:30:58.919",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340043,1714743058930,-774.62,0.00043835,30,"2024-05-03T13:30:58.930",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340044,1714743058939,-500.0,0.00043835,30,"2024-05-03T13:30:58.939",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340045,1714743058949,-821.07,0.00043835,30,"2024-05-03T13:30:58.949",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340046,1714743058959,-500.0,0.00043835,30,"2024-05-03T13:30:58.959",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340047,1714743058969,-1314.14,0.00043835,30,"2024-05-03T13:30:58.969",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340048,1714743058978,-500.0,0.00043835,30,"2024-05-03T13:30:58.978",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340049,1714743058988,-500.0,0.00043835,30,"2024-05-03T13:30:58.988",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340050,1714743058998,-500.0,0.00043835,30,"2024-05-03T13:30:58.998",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340051,1714743059007,-500.0,0.00043835,30,"2024-05-03T13:30:59.007",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340052,1714743059309,-500.0,0.00043835,30,"2024-05-03T13:30:59.309",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340053,1714743059320,-595.41570366,0.00043835,30,"2024-05-03T13:30:59.320",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340054,1714743059330,-500.0,0.00043835,30,"2024-05-03T13:30:59.330",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340055,1714743059339,-935.82,0.00043835,30,"2024-05-03T13:30:59.339",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340056,1714743059349,-1801.92,0.00043835,30,"2024-05-03T13:30:59.349",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340057,1714743059359,-1000.53790684,0.00043835,2,"2024-05-03T13:30:59.359",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340058,1714743059369,-500.0,0.00043835,30,"2024-05-03T13:30:59.369",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340059,1714743059379,-1364.95,0.00043835,30,"2024-05-03T13:30:59.379",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340060,1714743059389,-500.0,0.00043835,30,"2024-05-03T13:30:59.389",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340061,1714743059399,-500.0,0.00043835,30,"2024-05-03T13:30:59.399",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340062,1714743059410,-500.0,0.00043835,30,"2024-05-03T13:30:59.410",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340063,1714743059420,-666.76,0.00043835,30,"2024-05-03T13:30:59.420",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340064,1714743059434,-500.0,0.00043835,30,"2024-05-03T13:30:59.434",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340065,1714743059443,-500.0,0.00043835,30,"2024-05-03T13:30:59.443",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340066,1714743059454,-500.0,0.00043835,30,"2024-05-03T13:30:59.454",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340067,1714743059464,-500.0,0.00043835,30,"2024-05-03T13:30:59.464",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340068,1714743059474,-500.0,0.00043835,30,"2024-05-03T13:30:59.474",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340069,1714743059483,-500.0,0.00043835,30,"2024-05-03T13:30:59.483",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340070,1714743059493,-1269.14,0.00043835,30,"2024-05-03T13:30:59.493",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340071,1714743059503,-523.74534433,0.00043835,30,"2024-05-03T13:30:59.503",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340072,1714743059513,-1594.13,0.00043835,30,"2024-05-03T13:30:59.513",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340073,1714743059523,-1593.4,0.00043835,30,"2024-05-03T13:30:59.523",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340074,1714743059532,-641.38,0.00043835,30,"2024-05-03T13:30:59.532",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340075,1714743059542,-500.0,0.00043835,30,"2024-05-03T13:30:59.542",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340076,1714743059551,-1077.25,0.00043835,30,"2024-05-03T13:30:59.551",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340077,1714743059562,-500.0,0.00043835,30,"2024-05-03T13:30:59.562",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340078,1714743059572,-501.09429753,0.00043835,30,"2024-05-03T13:30:59.572",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340079,1714743059582,-500.0,0.00043835,30,"2024-05-03T13:30:59.582",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340080,1714743059591,-611.85,0.00043835,30,"2024-05-03T13:30:59.591",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340081,1714743059601,-1640.45,0.00043835,30,"2024-05-03T13:30:59.601",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340082,1714743059610,-553.76,0.00043835,2,"2024-05-03T13:30:59.610",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340083,1714743059620,-500.0,0.00043835,30,"2024-05-03T13:30:59.620",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340084,1714743059629,-517.5,0.00043835,30,"2024-05-03T13:30:59.629",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340085,1714743059639,-500.0,0.00043835,30,"2024-05-03T13:30:59.639",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340086,1714743059648,-2352.52245017,0.00043835,30,"2024-05-03T13:30:59.648",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340087,1714743060349,-404.48230813,0.00043835,30,"2024-05-03T13:31:00.349",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340088,1714743060458,-168.2752417,0.00043835,30,"2024-05-03T13:31:00.458",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340089,1714743060468,-451.9208182,0.00043835,30,"2024-05-03T13:31:00.468",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340091,1714743328224,-1135.4,0.000106,2,"2024-05-03T13:35:28.224",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340092,1714743929137,459.08547485,0.000106,30,"2024-05-03T13:45:29.137",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340093,1714743970752,-15217.2156,0.000106,2,"2024-05-03T13:46:10.752",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340094,1714744064515,-155.0,0.00016997,2,"2024-05-03T13:47:44.515",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340095,1714744064541,-450.0,0.00018,3,"2024-05-03T13:47:44.541",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340096,1714744064572,-462.96875999,0.0002,2,"2024-05-03T13:47:44.572",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340097,1714744064596,-500.0,0.0002,3,"2024-05-03T13:47:44.596",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340098,1714744075475,-1752.0856742,0.00020982,2,"2024-05-03T13:47:55.475",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340099,1714744075500,-499.99,0.00020982,2,"2024-05-03T13:47:55.500",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340100,1714744079661,-151.21,0.00021644,2,"2024-05-03T13:47:59.661",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340101,1714744079685,-170.99,0.00021644,2,"2024-05-03T13:47:59.685",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340102,1714744079708,-550.0,0.00022,3,"2024-05-03T13:47:59.708",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340103,1714744080596,11607.75556581,0.00016997,2,"2024-05-03T13:48:00.596",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340118,1714744231779,-2657.30624144,0.00016997,2,"2024-05-03T13:50:31.779",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340119,1714744231805,-429.8742519,0.00016997,2,"2024-05-03T13:50:31.805",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340120,1714744231818,-857.74670121,0.00016997,2,"2024-05-03T13:50:31.818",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340121,1714744231830,-3906.61895768,0.00016997,2,"2024-05-03T13:50:31.830",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340122,1714744231840,-155.0,0.000209,2,"2024-05-03T13:50:31.840",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340123,1714744231850,-450.0,0.000237,2,"2024-05-03T13:50:31.850",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340124,1714744231860,-600.0,0.00024,3,"2024-05-03T13:50:31.860",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340125,1714744231870,-4999.61721329,0.00025505,2,"2024-05-03T13:50:31.870",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340126,1714744231956,-1153.90392012,0.00025505,2,"2024-05-03T13:50:31.956",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340127,1714744231968,-6105.05229622,0.00025505,2,"2024-05-03T13:50:31.968",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340128,1714744231981,-8722.27657037,0.00025505,2,"2024-05-03T13:50:31.981",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340129,1714744231991,-250.0,0.00025688,2,"2024-05-03T13:50:31.991",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340130,1714744232001,-216.99,0.00025706,120,"2024-05-03T13:50:32.001",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340131,1714744232010,-155.0,0.0002578,2,"2024-05-03T13:50:32.010",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340132,1714744232020,-650.0,0.00026,3,"2024-05-03T13:50:32.020",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340133,1714744232029,-200.0,0.0002603,2,"2024-05-03T13:50:32.029",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340134,1714744232038,-250.0,0.00027551,2,"2024-05-03T13:50:32.038",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340135,1714744232048,-1373.09693541,0.00027951,2,"2024-05-03T13:50:32.048",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340136,1714744232113,-305.70668724,0.00027951,2,"2024-05-03T13:50:32.113",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340137,1714744232123,-155.0,0.00027976,2,"2024-05-03T13:50:32.123",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340139,1714744232132,-206.81862437,0.00027976,2,"2024-05-03T13:50:32.132",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340141,1714744232142,-403.79899176,0.00027976,2,"2024-05-03T13:50:32.142",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340143,1714744232155,-829.59060237,0.00027976,2,"2024-05-03T13:50:32.155",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340146,1714744232169,-385.62936256,0.00027976,2,"2024-05-03T13:50:32.169",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340148,1714744232179,-185.03702777,0.00027976,2,"2024-05-03T13:50:32.179",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340149,1714744232188,-571.37171296,0.00027976,7,"2024-05-03T13:50:32.188",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340152,1714744232198,-89.10189671,0.00027977,5,"2024-05-03T13:50:32.198",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340153,1714744232236,-1262.30104,0.00027977,5,"2024-05-03T13:50:32.236",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340154,1714744232249,-1899.62694235,0.00027977,5,"2024-05-03T13:50:32.249",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340155,1714744232258,-1356.47305765,0.00027977,2,"2024-05-03T13:50:32.258",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340156,1714744232270,-1044.67412387,0.00027977,2,"2024-05-03T13:50:32.270",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340157,1714744232280,-1195.05730864,0.00027977,2,"2024-05-03T13:50:32.280",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340197,1714744237677,-155.0,0.00025468,2,"2024-05-03T13:50:37.677",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340201,1714744237688,-961.21153369,0.00027977,2,"2024-05-03T13:50:37.688",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340203,1714744237697,-869.38103731,0.00027977,2,"2024-05-03T13:50:37.697",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340206,1714744237709,-524.76943602,0.00027977,2,"2024-05-03T13:50:37.709",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340208,1714744237722,-461.39450269,0.00027977,2,"2024-05-03T13:50:37.722",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340211,1714744237731,-169.05,0.00028153,2,"2024-05-03T13:50:37.731",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340213,1714744237742,-151.21,0.00029333,2,"2024-05-03T13:50:37.742",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340215,1714744237751,-681.1998,0.00029631,2,"2024-05-03T13:50:37.751",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340217,1714744237761,-217.0,0.00029665,120,"2024-05-03T13:50:37.761",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340219,1714744237770,-506.89749867,0.000297,2,"2024-05-03T13:50:37.770",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340221,1714744237783,-253.90293612,0.000297,2,"2024-05-03T13:50:37.783",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340223,1714744237793,-328.65450669,0.000297,2,"2024-05-03T13:50:37.793",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340225,1714744237804,-1000.12346578,0.00029732,120,"2024-05-03T13:50:37.804",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340244,1714744238095,-712.74016841,0.00029732,2,"2024-05-03T13:50:38.095",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340245,1714744238115,-1562.631937,0.00029732,2,"2024-05-03T13:50:38.115",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340246,1714744238163,-1121.01309545,0.00029732,2,"2024-05-03T13:50:38.163",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340247,1714744238176,-2268.61404944,0.00029732,2,"2024-05-03T13:50:38.176",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340248,1714744238187,-1814.56851,0.00029732,2,"2024-05-03T13:50:38.187",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340249,1714744238238,-65246.60703314,0.00029732,2,"2024-05-03T13:50:38.238",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340250,1714744238249,-123753.74415488,0.00029732,2,"2024-05-03T13:50:38.249",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340251,1714744238261,-708.7166173,0.00029732,2,"2024-05-03T13:50:38.261",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340252,1714744238272,-301.52429435,0.00029732,2,"2024-05-03T13:50:38.272",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340274,1714744240656,-1343.31726572,0.00029732,2,"2024-05-03T13:50:40.656",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340275,1714744240668,-576.57859028,0.00029732,2,"2024-05-03T13:50:40.668",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340276,1714744240680,-179337.84735621,0.00029732,2,"2024-05-03T13:50:40.680",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340277,1714744240800,-9192.55846061,0.00029732,2,"2024-05-03T13:50:40.800",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340278,1714744240812,-3784.32,0.00029732,2,"2024-05-03T13:50:40.812",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340279,1714744240824,-4128.63986883,0.00029732,2,"2024-05-03T13:50:40.824",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340280,1714744240837,-396.92181228,0.00029732,2,"2024-05-03T13:50:40.837",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340281,1714744240964,-498.66220141,0.00027976,2,"2024-05-03T13:50:40.964",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340282,1714744240974,-420.40144743,0.00029732,2,"2024-05-03T13:50:40.974",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340283,1714744240987,-401121.0453973,0.00029732,2,"2024-05-03T13:50:40.987",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340284,1714744240999,-472.90510986,0.00029732,2,"2024-05-03T13:50:40.999",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340285,1714744241011,-1177.0000008,0.00029732,2,"2024-05-03T13:50:41.011",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340286,1714744241023,-818.05528125,0.00029732,2,"2024-05-03T13:50:41.023",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340287,1714744241038,-280.62050714,0.00029732,2,"2024-05-03T13:50:41.038",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340323,1714744242796,-764.825,0.00029732,2,"2024-05-03T13:50:42.796",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340324,1714744242808,-428.03097649,0.00029732,2,"2024-05-03T13:50:42.808",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340325,1714744242937,-1554.30749451,0.00029732,2,"2024-05-03T13:50:42.937",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340326,1714744242948,-398974.33181553,0.00029732,2,"2024-05-03T13:50:42.948",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340327,1714744242958,-171.03103542,0.000298,2,"2024-05-03T13:50:42.958",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340328,1714744242968,-215.47426272,0.0003,4,"2024-05-03T13:50:42.968",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340329,1714744242978,-200.0,0.00030601,2,"2024-05-03T13:50:42.978",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340330,1714744242988,-227.25368871,0.00031,5,"2024-05-03T13:50:42.988",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340331,1714744242997,-760.8004347,0.00031076,2,"2024-05-03T13:50:42.997",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340332,1714744243009,-328.65450663,0.0003132,2,"2024-05-03T13:50:43.009",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340333,1714744243018,-760.8004347,0.00032451,4,"2024-05-03T13:50:43.018",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340334,1714744243028,-328.65450663,0.00032941,2,"2024-05-03T13:50:43.028",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340335,1714744243038,-500.0,0.00033,120,"2024-05-03T13:50:43.038",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340336,1714744243047,-760.8004347,0.00033827,6,"2024-05-03T13:50:43.047",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340337,1714744243056,-500.0,0.00034,120,"2024-05-03T13:50:43.056",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340338,1714744243065,-200.0,0.00034426,2,"2024-05-03T13:50:43.065",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340339,1714744243075,-328.65450663,0.00034561,2,"2024-05-03T13:50:43.075",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340340,1714744243084,-500.0,0.00035,120,"2024-05-03T13:50:43.084",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340341,1714744243094,-760.8004347,0.00035202,7,"2024-05-03T13:50:43.094",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340342,1714744243103,-5088.5566,0.000354,2,"2024-05-03T13:50:43.103",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340343,1714744243114,-895.9951,0.000354,2,"2024-05-03T13:50:43.114",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340344,1714744243124,-20249.3942,0.000354,2,"2024-05-03T13:50:43.124",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340345,1714744243133,-1605630.34925156,0.000355,2,"2024-05-03T13:50:43.133",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340346,1714744243143,-158.75,0.000355,2,"2024-05-03T13:50:43.143",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340347,1714744243153,-161.08,0.000355,2,"2024-05-03T13:50:43.153",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340348,1714744243162,-2101.01942897,0.000356,30,"2024-05-03T13:50:43.162",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340349,1714744243173,-419.48,0.00035677,2,"2024-05-03T13:50:43.173",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340350,1714744243183,-756.16141955,0.00035843,2,"2024-05-03T13:50:43.183",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340351,1714744243192,-1719.783198,0.00035843,2,"2024-05-03T13:50:43.192",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340352,1714744243202,-364.0416314,0.00036,120,"2024-05-03T13:50:43.202",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340353,1714744243212,-328.65450663,0.00036181,2,"2024-05-03T13:50:43.212",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340354,1714744243221,-760.8004347,0.00036578,9,"2024-05-03T13:50:43.221",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340355,1714744243232,-2987.0,0.00037,60,"2024-05-03T13:50:43.232",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340356,1714744243241,-791.91451352,0.00037,2,"2024-05-03T13:50:43.241",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340357,1714744243251,-151.21,0.00037023,2,"2024-05-03T13:50:43.251",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340358,1714744243260,-328.65450663,0.00037802,2,"2024-05-03T13:50:43.260",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340359,1714744243270,-760.8004347,0.00037953,11,"2024-05-03T13:50:43.270",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340360,1714744243279,-200.0,0.00038251,2,"2024-05-03T13:50:43.279",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340361,1714744243288,-500.0,0.00038328,45,"2024-05-03T13:50:43.288",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340362,1714744243298,-500.0,0.00038328,45,"2024-05-03T13:50:43.298",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340363,1714744243308,-500.0,0.00038602,47,"2024-05-03T13:50:43.308",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340364,1714744243318,-500.0,0.00038602,47,"2024-05-03T13:50:43.318",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340365,1714744243328,-500.0,0.00038876,49,"2024-05-03T13:50:43.328",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340366,1714744243337,-500.0,0.00038876,49,"2024-05-03T13:50:43.337",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340367,1714744243347,-881.87566879,0.000389,30,"2024-05-03T13:50:43.347",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340368,1714744243357,-4088.79484012,0.000389,15,"2024-05-03T13:50:43.357",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340369,1714744243367,-500.0,0.0003915,51,"2024-05-03T13:50:43.367",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340370,1714744243377,-500.0,0.0003915,51,"2024-05-03T13:50:43.377",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340371,1714744243387,-760.8004347,0.00039329,13,"2024-05-03T13:50:43.387",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340372,1714744243397,-500.0,0.00039424,53,"2024-05-03T13:50:43.397",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340373,1714744243407,-280.31109569,0.00039424,53,"2024-05-03T13:50:43.407",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340374,1714744243417,-500.0,0.00039698,55,"2024-05-03T13:50:43.417",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340375,1714744243429,-314.84756035,0.00039854,2,"2024-05-03T13:50:43.429",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340376,1714744243439,-500.0,0.00039972,57,"2024-05-03T13:50:43.439",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340377,1714744243451,-500.0,0.0004,5,"2024-05-03T13:50:43.451",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340378,1714744243462,-500.0,0.0004,5,"2024-05-03T13:50:43.462",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340379,1714744243473,-557.91381552,0.0004,4,"2024-05-03T13:50:43.473",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340380,1714744243482,-9346.16467279,0.0004,10,"2024-05-03T13:50:43.482",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340381,1714744243493,-193.31284266,0.0004,2,"2024-05-03T13:50:43.493",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340382,1714744243503,-155.0,0.0004,4,"2024-05-03T13:50:43.503",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340383,1714744243513,-22153.95208094,0.0004,4,"2024-05-03T13:50:43.513",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340384,1714744243523,-967.62,0.0004,11,"2024-05-03T13:50:43.523",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340385,1714744243534,-8709.0,0.0004,11,"2024-05-03T13:50:43.534",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340386,1714744243549,-500.0,0.00040246,59,"2024-05-03T13:50:43.549",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340387,1714744243559,-3285.7,0.00040327,79,"2024-05-03T13:50:43.559",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340388,1714744243569,-500.0,0.0004052,61,"2024-05-03T13:50:43.569",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340389,1714744243580,-760.8004347,0.00040704,14,"2024-05-03T13:50:43.580",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340390,1714744243590,-500.0,0.00040794,63,"2024-05-03T13:50:43.590",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340391,1714744243599,-5000.0,0.00041,12,"2024-05-03T13:50:43.599",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340392,1714744243609,-500.0,0.00041068,65,"2024-05-03T13:50:43.609",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340393,1714744243618,-1000.0,0.00041095,2,"2024-05-03T13:50:43.618",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340394,1714744243631,-157.0,0.00041096,2,"2024-05-03T13:50:43.631",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340395,1714744243640,-500.0,0.00041342,67,"2024-05-03T13:50:43.640",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340396,1714744243650,-500.0,0.00041616,69,"2024-05-03T13:50:43.650",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340397,1714744243660,-564.0,0.0004171,30,"2024-05-03T13:50:43.660",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340398,1714744243672,-500.0,0.0004189,71,"2024-05-03T13:50:43.672",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340399,1714744243682,-5000.0,0.00042,13,"2024-05-03T13:50:43.682",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340400,1714744243691,-200.0,0.00042077,2,"2024-05-03T13:50:43.691",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340401,1714744243701,-760.8004347,0.0004208,16,"2024-05-03T13:50:43.701",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340402,1714744243711,-10152.87594109,0.00042138,6,"2024-05-03T13:50:43.711",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340403,1714744243721,-564.0,0.0004214,30,"2024-05-03T13:50:43.721",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340404,1714744243730,-500.0,0.00042164,73,"2024-05-03T13:50:43.730",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340405,1714744243740,-531.0,0.00042166,7,"2024-05-03T13:50:43.740",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340406,1714744243750,-166.29,0.000422,7,"2024-05-03T13:50:43.750",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340407,1714744243759,-2110.0,0.00042335,15,"2024-05-03T13:50:43.759",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340408,1714744243769,-1106.37,0.00042383,20,"2024-05-03T13:50:43.769",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340409,1714744243778,-122954.52859678,0.000424,7,"2024-05-03T13:50:43.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340410,1714744243788,-132830.86,0.000424,10,"2024-05-03T13:50:43.788",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340411,1714744243797,-411.21397216,0.00042438,75,"2024-05-03T13:50:43.797",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340412,1714744243806,-1000.0,0.00042465,2,"2024-05-03T13:50:43.806",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340413,1714744243816,-156.87375398,0.000425,30,"2024-05-03T13:50:43.816",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340414,1714744243826,-1106.37,0.0004252,21,"2024-05-03T13:50:43.826",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340415,1714744243836,-564.0,0.0004257,30,"2024-05-03T13:50:43.836",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340416,1714744243845,-500.0,0.00042618,20,"2024-05-03T13:50:43.845",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340417,1714744243855,-1106.37,0.00042657,22,"2024-05-03T13:50:43.855",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340418,1714744243864,-1106.37,0.00042794,23,"2024-05-03T13:50:43.864",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340419,1714744243874,-2110.0,0.00042835,15,"2024-05-03T13:50:43.874",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340420,1714744243884,-213.0,0.0004293,2,"2024-05-03T13:50:43.884",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340421,1714744243894,-1106.37,0.00042931,24,"2024-05-03T13:50:43.894",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340422,1714744243904,-1093.61179229,0.00042958,5,"2024-05-03T13:50:43.904",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340423,1714744243915,-1038.54597287,0.00042958,5,"2024-05-03T13:50:43.915",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340424,1714744243926,-170834.96,0.00043,10,"2024-05-03T13:50:43.926",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340425,1714744243936,-451.71304811,0.00043,30,"2024-05-03T13:50:43.936",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340426,1714744243946,-482.81461096,0.00043,30,"2024-05-03T13:50:43.946",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340427,1714744243957,-564.0,0.00043,30,"2024-05-03T13:50:43.957",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340428,1714744243967,-500.0,0.00043,120,"2024-05-03T13:50:43.967",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340429,1714744243977,-160.00073898,0.00043,15,"2024-05-03T13:50:43.977",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340430,1714744243987,-171.0,0.00043,90,"2024-05-03T13:50:43.987",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340431,1714744243997,-1000.0,0.00043051,30,"2024-05-03T13:50:43.997",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340432,1714744244007,-500.0,0.00043051,20,"2024-05-03T13:50:44.007",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340433,1714744244017,-1106.37,0.00043068,25,"2024-05-03T13:50:44.017",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340434,1714744244027,-152.0,0.00043089,3,"2024-05-03T13:50:44.027",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340435,1714744244038,-500.0,0.0004312,31,"2024-05-03T13:50:44.038",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340436,1714744244048,-500.0,0.0004312,33,"2024-05-03T13:50:44.048",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340437,1714744244059,-500.0,0.0004312,39,"2024-05-03T13:50:44.059",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340438,1714744244069,-500.0,0.0004312,34,"2024-05-03T13:50:44.069",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340439,1714744244079,-500.0,0.0004312,32,"2024-05-03T13:50:44.079",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340440,1714744244091,-500.0,0.0004312,38,"2024-05-03T13:50:44.091",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340441,1714744244100,-500.0,0.000432,120,"2024-05-03T13:50:44.100",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340442,1714744244110,-1106.37,0.00043205,26,"2024-05-03T13:50:44.110",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340443,1714744244120,-2110.0,0.00043335,15,"2024-05-03T13:50:44.120",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340444,1714744244130,-1106.37,0.00043342,27,"2024-05-03T13:50:44.130",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340445,1714744244140,-176.99227982,0.00043396,3,"2024-05-03T13:50:44.140",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340446,1714744244150,-500.0,0.000434,120,"2024-05-03T13:50:44.150",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340447,1714744244159,-564.0,0.0004343,30,"2024-05-03T13:50:44.159",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340448,1714744244169,-760.8004347,0.00043455,18,"2024-05-03T13:50:44.169",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340449,1714744244180,-1106.37,0.00043479,28,"2024-05-03T13:50:44.180",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340450,1714744244190,-1000.0,0.00043483,30,"2024-05-03T13:50:44.190",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340451,1714744244200,-500.0,0.00043483,20,"2024-05-03T13:50:44.200",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340452,1714744244210,-500.0,0.000435,120,"2024-05-03T13:50:44.210",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340453,1714744244219,-2000.0,0.00043616,5,"2024-05-03T13:50:44.219",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340454,1714744244229,-2000.0,0.00043616,5,"2024-05-03T13:50:44.229",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340455,1714744244238,-1106.37,0.00043616,29,"2024-05-03T13:50:44.238",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340456,1714744244248,-3584.4,0.00043653,98,"2024-05-03T13:50:44.248",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340457,1714744244258,-1560.32144644,0.00043708,2,"2024-05-03T13:50:44.258",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340458,1714744244268,-1106.37,0.00043753,30,"2024-05-03T13:50:44.268",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340459,1714744244277,-3497.72576639,0.00043788,2,"2024-05-03T13:50:44.277",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340460,1714744244287,-10213.8289752,0.000438,120,"2024-05-03T13:50:44.287",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340461,1714744244296,-150.0,0.000438,33,"2024-05-03T13:50:44.296",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340462,1714744244306,-1000.0,0.000438,80,"2024-05-03T13:50:44.306",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340463,1714744244315,-150.0,0.00043808,30,"2024-05-03T13:50:44.315",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340464,1714744244325,-237.72900437,0.00043808,30,"2024-05-03T13:50:44.325",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340465,1714744244334,-150.0,0.00043808,30,"2024-05-03T13:50:44.334",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340466,1714744244344,-150.0,0.00043808,30,"2024-05-03T13:50:44.344",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340467,1714744244354,-20785.3559773,0.00043829,2,"2024-05-03T13:50:44.354",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340468,1714744244364,-218.66349413,0.00043829,2,"2024-05-03T13:50:44.364",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340469,1714744244632,-1966.2199782,0.00043829,2,"2024-05-03T13:50:44.632",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340470,1714744244641,-1006.8174505,0.00043834,2,"2024-05-03T13:50:44.641",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340471,1714744244651,-70051.65861897,0.00043834,20,"2024-05-03T13:50:44.651",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340472,1714744244662,-554.30660669,0.00043835,30,"2024-05-03T13:50:44.662",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340473,1714744244672,-500.0,0.00043835,30,"2024-05-03T13:50:44.672",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340474,1714744244681,-500.0,0.00043835,30,"2024-05-03T13:50:44.681",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340475,1714744244690,-500.0,0.00043835,30,"2024-05-03T13:50:44.690",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340476,1714744244699,-1262.5,0.00043835,30,"2024-05-03T13:50:44.699",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340477,1714744244709,-500.0,0.00043835,30,"2024-05-03T13:50:44.709",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340478,1714744244718,-501.99700741,0.00043835,30,"2024-05-03T13:50:44.718",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340479,1714744244729,-150.79059736,0.00043835,30,"2024-05-03T13:50:44.729",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340480,1714744244738,-506.12288367,0.00043835,30,"2024-05-03T13:50:44.738",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340481,1714744244748,-500.0,0.00043835,30,"2024-05-03T13:50:44.748",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340482,1714744244758,-500.0,0.00043835,30,"2024-05-03T13:50:44.758",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340483,1714744244767,-500.0,0.00043835,30,"2024-05-03T13:50:44.767",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340484,1714744244777,-500.0,0.00043835,30,"2024-05-03T13:50:44.777",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340485,1714744244787,-2748.82833751,0.00043835,4,"2024-05-03T13:50:44.787",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340486,1714744244797,-500.0,0.00043835,30,"2024-05-03T13:50:44.797",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340487,1714744244808,-500.0,0.00043835,30,"2024-05-03T13:50:44.808",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340488,1714744244818,-563.2596256,0.00043835,120,"2024-05-03T13:50:44.818",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340489,1714744244827,-155.0,0.00043835,2,"2024-05-03T13:50:44.827",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340490,1714744244836,-215.1575341,0.00043835,30,"2024-05-03T13:50:44.836",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340491,1714744244846,-3359.4069857,0.00043835,4,"2024-05-03T13:50:44.846",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340492,1714744244855,-30750.0,0.00043835,6,"2024-05-03T13:50:44.855",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340493,1714744244864,-500.0,0.00043835,30,"2024-05-03T13:50:44.864",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340494,1714744244874,-20134.65360129,0.00043835,2,"2024-05-03T13:50:44.874",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340495,1714744244883,-229.06186328,0.00043835,30,"2024-05-03T13:50:44.883",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340496,1714744244893,-500.0,0.00043835,30,"2024-05-03T13:50:44.893",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340497,1714744244903,-648.87230392,0.00043835,30,"2024-05-03T13:50:44.903",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340498,1714744244913,-500.0,0.00043835,30,"2024-05-03T13:50:44.913",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340499,1714744244924,-500.0,0.00043835,30,"2024-05-03T13:50:44.924",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340500,1714744244933,-500.74956827,0.00043835,30,"2024-05-03T13:50:44.933",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340501,1714744244942,-547.78952931,0.00043835,30,"2024-05-03T13:50:44.942",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340502,1714744244952,-500.0,0.00043835,30,"2024-05-03T13:50:44.952",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340503,1714744244961,-510.98620322,0.00043835,30,"2024-05-03T13:50:44.961",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340504,1714744244970,-500.0,0.00043835,30,"2024-05-03T13:50:44.970",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340505,1714744244980,-500.0,0.00043835,30,"2024-05-03T13:50:44.980",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340506,1714744244990,-500.0,0.00043835,30,"2024-05-03T13:50:44.990",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340507,1714744244999,-506.69636006,0.00043835,30,"2024-05-03T13:50:44.999",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340508,1714744245009,-500.0,0.00043835,30,"2024-05-03T13:50:45.009",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340509,1714744245018,-500.0,0.00043835,30,"2024-05-03T13:50:45.018",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340510,1714744245028,-500.0,0.00043835,30,"2024-05-03T13:50:45.028",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340511,1714744245038,-501.1371957,0.00043835,30,"2024-05-03T13:50:45.038",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340512,1714744245047,-500.0,0.00043835,30,"2024-05-03T13:50:45.047",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340513,1714744245057,-500.0,0.00043835,30,"2024-05-03T13:50:45.057",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340514,1714744245067,-530.41543678,0.00043835,30,"2024-05-03T13:50:45.067",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340515,1714744245077,-500.0,0.00043835,30,"2024-05-03T13:50:45.077",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340516,1714744245086,-500.0,0.00043835,30,"2024-05-03T13:50:45.086",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340517,1714744245095,-500.0,0.00043835,30,"2024-05-03T13:50:45.095",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340518,1714744245105,-500.0,0.00043835,30,"2024-05-03T13:50:45.105",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340519,1714744245114,-500.0,0.00043835,30,"2024-05-03T13:50:45.114",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340520,1714744245124,-502.5677678,0.00043835,30,"2024-05-03T13:50:45.124",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340521,1714744245133,-500.0,0.00043835,30,"2024-05-03T13:50:45.133",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340522,1714744245142,-500.0,0.00043835,30,"2024-05-03T13:50:45.142",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340523,1714744245151,-500.0,0.00043835,30,"2024-05-03T13:50:45.151",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340524,1714744245161,-500.0,0.00043835,30,"2024-05-03T13:50:45.161",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340525,1714744245170,-401.21191555,0.00043835,30,"2024-05-03T13:50:45.170",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340526,1714744245219,-98.78808445,0.00043835,30,"2024-05-03T13:50:45.219",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340527,1714744245229,-792.87,0.00043835,30,"2024-05-03T13:50:45.229",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340528,1714744245239,-500.0,0.00043835,30,"2024-05-03T13:50:45.239",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340529,1714744245249,-504.04447263,0.00043835,30,"2024-05-03T13:50:45.249",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340530,1714744245258,-500.0,0.00043835,30,"2024-05-03T13:50:45.258",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340531,1714744245267,-500.0,0.00043835,30,"2024-05-03T13:50:45.267",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340532,1714744245276,-500.0,0.00043835,30,"2024-05-03T13:50:45.276",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340533,1714744245286,-1595.53,0.00043835,30,"2024-05-03T13:50:45.286",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340534,1714744245296,-500.0,0.00043835,30,"2024-05-03T13:50:45.296",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340535,1714744245305,-500.0,0.00043835,30,"2024-05-03T13:50:45.305",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340536,1714744245314,-500.0,0.00043835,30,"2024-05-03T13:50:45.314",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340537,1714744245324,-500.0,0.00043835,30,"2024-05-03T13:50:45.324",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340538,1714744245333,-500.0,0.00043835,30,"2024-05-03T13:50:45.333",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340539,1714744245343,-500.0,0.00043835,30,"2024-05-03T13:50:45.343",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340540,1714744245352,-500.0,0.00043835,30,"2024-05-03T13:50:45.352",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340541,1714744245361,-500.0,0.00043835,30,"2024-05-03T13:50:45.361",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340542,1714744245371,-500.0,0.00043835,30,"2024-05-03T13:50:45.371",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340543,1714744245380,-500.0,0.00043835,30,"2024-05-03T13:50:45.380",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340544,1714744245390,-690.49,0.00043835,30,"2024-05-03T13:50:45.390",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340545,1714744245399,-500.0,0.00043835,30,"2024-05-03T13:50:45.399",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340546,1714744245409,-500.0,0.00043835,30,"2024-05-03T13:50:45.409",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340547,1714744245418,-500.9564496,0.00043835,30,"2024-05-03T13:50:45.418",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340548,1714744245429,-1298.85,0.00043835,30,"2024-05-03T13:50:45.429",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340549,1714744245438,-955.55,0.00043835,30,"2024-05-03T13:50:45.438",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340550,1714744245448,-500.0,0.00043835,30,"2024-05-03T13:50:45.448",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340551,1714744245457,-500.0,0.00043835,30,"2024-05-03T13:50:45.457",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340552,1714744245466,-500.0,0.00043835,30,"2024-05-03T13:50:45.466",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340553,1714744245476,-502.14458253,0.00043835,30,"2024-05-03T13:50:45.476",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340554,1714744245485,-500.0,0.00043835,30,"2024-05-03T13:50:45.485",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340555,1714744245494,-500.0,0.00043835,30,"2024-05-03T13:50:45.494",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340556,1714744245504,-500.0,0.00043835,30,"2024-05-03T13:50:45.504",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340558,1714744245514,-500.0,0.00043835,30,"2024-05-03T13:50:45.514",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340559,1714744245523,-536.7,0.00043835,30,"2024-05-03T13:50:45.523",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340561,1714744245536,-500.0,0.00043835,30,"2024-05-03T13:50:45.536",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340563,1714744245548,-770.36,0.00043835,30,"2024-05-03T13:50:45.548",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340564,1714744245557,-500.0,0.00043835,30,"2024-05-03T13:50:45.557",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340566,1714744245567,-500.66712319,0.00043835,30,"2024-05-03T13:50:45.567",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340567,1714744245576,-2118.8,0.00043835,30,"2024-05-03T13:50:45.576",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340568,1714744245587,-1545.67,0.00043835,30,"2024-05-03T13:50:45.587",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340570,1714744245596,-500.0,0.00043835,30,"2024-05-03T13:50:45.596",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340571,1714744245606,-500.0,0.00043835,30,"2024-05-03T13:50:45.606",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340573,1714744245616,-500.0,0.00043835,30,"2024-05-03T13:50:45.616",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340574,1714744245627,-500.0,0.00043835,30,"2024-05-03T13:50:45.627",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340575,1714744245639,-500.0,0.00043835,30,"2024-05-03T13:50:45.639",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340576,1714744245648,-500.0,0.00043835,30,"2024-05-03T13:50:45.648",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340577,1714744245658,-500.0,0.00043835,30,"2024-05-03T13:50:45.658",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340578,1714744245668,-500.0,0.00043835,30,"2024-05-03T13:50:45.668",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340579,1714744245679,-500.0,0.00043835,30,"2024-05-03T13:50:45.679",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340580,1714744245688,-500.0,0.00043835,30,"2024-05-03T13:50:45.688",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340581,1714744245697,-500.0,0.00043835,30,"2024-05-03T13:50:45.697",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340583,1714744245707,-500.0,0.00043835,30,"2024-05-03T13:50:45.707",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340585,1714744245716,-500.0,0.00043835,30,"2024-05-03T13:50:45.716",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340587,1714744245725,-618.47278632,0.00043835,30,"2024-05-03T13:50:45.725",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340589,1714744245735,-500.0,0.00043835,30,"2024-05-03T13:50:45.735",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340591,1714744245744,-500.0,0.00043835,30,"2024-05-03T13:50:45.744",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340593,1714744245754,-500.0,0.00043835,30,"2024-05-03T13:50:45.754",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340595,1714744245763,-500.0,0.00043835,30,"2024-05-03T13:50:45.763",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340597,1714744245772,-500.0,0.00043835,30,"2024-05-03T13:50:45.772",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340598,1714744245782,-500.0,0.00043835,30,"2024-05-03T13:50:45.782",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340599,1714744245792,-500.0,0.00043835,30,"2024-05-03T13:50:45.792",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340600,1714744245801,-500.0,0.00043835,30,"2024-05-03T13:50:45.801",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340601,1714744245811,-505.00609621,0.00043835,30,"2024-05-03T13:50:45.811",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340602,1714744245821,-500.0,0.00043835,30,"2024-05-03T13:50:45.821",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340603,1714744245831,-504.35826098,0.00043835,30,"2024-05-03T13:50:45.831",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340604,1714744245840,-526.00612597,0.00043835,30,"2024-05-03T13:50:45.840",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340605,1714744245850,-522.75,0.00043835,30,"2024-05-03T13:50:45.850",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340606,1714744245859,-500.0,0.00043835,30,"2024-05-03T13:50:45.859",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340607,1714744245869,-1135.08,0.00043835,30,"2024-05-03T13:50:45.869",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340608,1714744245879,-324.04,0.00043835,7,"2024-05-03T13:50:45.879",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340609,1714744245888,-500.0,0.00043835,30,"2024-05-03T13:50:45.888",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340610,1714744245898,-500.0,0.00043835,30,"2024-05-03T13:50:45.898",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340611,1714744245908,-500.0,0.00043835,30,"2024-05-03T13:50:45.908",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340612,1714744245918,-500.0,0.00043835,30,"2024-05-03T13:50:45.918",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340613,1714744245929,-1592.96,0.00043835,30,"2024-05-03T13:50:45.929",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340614,1714744245938,-500.0,0.00043835,30,"2024-05-03T13:50:45.938",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340615,1714744245948,-500.0,0.00043835,30,"2024-05-03T13:50:45.948",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340616,1714744245958,-500.0,0.00043835,30,"2024-05-03T13:50:45.958",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340617,1714744245968,-500.0,0.00043835,30,"2024-05-03T13:50:45.968",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340618,1714744245977,-599.03,0.00043835,30,"2024-05-03T13:50:45.977",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340619,1714744245987,-503.62241383,0.00043835,30,"2024-05-03T13:50:45.987",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340620,1714744245996,-500.0,0.00043835,30,"2024-05-03T13:50:45.996",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340621,1714744246005,-500.0,0.00043835,30,"2024-05-03T13:50:46.005",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340622,1714744246015,-500.0,0.00043835,30,"2024-05-03T13:50:46.015",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340623,1714744246024,-888.51,0.00043835,30,"2024-05-03T13:50:46.024",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340624,1714744246034,-961.58,0.00043835,30,"2024-05-03T13:50:46.034",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340625,1714744246043,-500.0,0.00043835,30,"2024-05-03T13:50:46.043",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340626,1714744246052,-172.92745586,0.00043835,30,"2024-05-03T13:50:46.052",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340627,1714744246062,-502.30312064,0.00043835,30,"2024-05-03T13:50:46.062",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340629,1714744246071,-500.0,0.00043835,30,"2024-05-03T13:50:46.071",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340631,1714744246082,-500.0,0.00043835,30,"2024-05-03T13:50:46.082",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340632,1714744246091,-1108.72,0.00043835,30,"2024-05-03T13:50:46.091",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340634,1714744246100,-500.0,0.00043835,30,"2024-05-03T13:50:46.100",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340636,1714744246109,-1190.29,0.00043835,30,"2024-05-03T13:50:46.109",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340638,1714744246119,-500.0,0.00043835,30,"2024-05-03T13:50:46.119",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340640,1714744246129,-500.0,0.00043835,30,"2024-05-03T13:50:46.129",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340642,1714744246139,-500.0,0.00043835,30,"2024-05-03T13:50:46.139",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340644,1714744246149,-500.0,0.00043835,30,"2024-05-03T13:50:46.149",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340646,1714744246159,-500.0,0.00043835,30,"2024-05-03T13:50:46.159",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340648,1714744246169,-506.17653399,0.00043835,30,"2024-05-03T13:50:46.169",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340650,1714744246179,-500.0,0.00043835,30,"2024-05-03T13:50:46.179",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340652,1714744246189,-500.0,0.00043835,30,"2024-05-03T13:50:46.189",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340654,1714744246198,-500.0,0.00043835,30,"2024-05-03T13:50:46.198",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340656,1714744246208,-1634.38,0.00043835,30,"2024-05-03T13:50:46.208",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340658,1714744246218,-527.85,0.00043835,30,"2024-05-03T13:50:46.218",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340660,1714744246228,-500.0,0.00043835,30,"2024-05-03T13:50:46.228",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340662,1714744246238,-500.0,0.00043835,30,"2024-05-03T13:50:46.238",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340664,1714744246247,-500.0,0.00043835,30,"2024-05-03T13:50:46.247",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340666,1714744246256,-500.0,0.00043835,30,"2024-05-03T13:50:46.256",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340668,1714744246265,-1056.34,0.00043835,30,"2024-05-03T13:50:46.265",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340670,1714744246274,-500.0,0.00043835,30,"2024-05-03T13:50:46.274",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340672,1714744246283,-500.0,0.00043835,30,"2024-05-03T13:50:46.283",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340674,1714744246293,-500.0,0.00043835,30,"2024-05-03T13:50:46.293",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340676,1714744246303,-1065.59,0.00043835,30,"2024-05-03T13:50:46.303",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340678,1714744246312,-359.98573684,0.00043835,30,"2024-05-03T13:50:46.312",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340680,1714744246322,-646.37990465,0.00043835,30,"2024-05-03T13:50:46.322",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340682,1714744246332,-719.48,0.00043835,30,"2024-05-03T13:50:46.332",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340685,1714744246341,-500.0,0.00043835,30,"2024-05-03T13:50:46.341",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340686,1714744246351,-500.0,0.00043835,30,"2024-05-03T13:50:46.351",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340688,1714744246360,-530.68,0.00043835,2,"2024-05-03T13:50:46.360",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340690,1714744246370,-500.0,0.00043835,30,"2024-05-03T13:50:46.370",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340692,1714744246379,-500.0,0.00043835,30,"2024-05-03T13:50:46.379",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340694,1714744246388,-500.0,0.00043835,30,"2024-05-03T13:50:46.388",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340696,1714744246398,-500.0,0.00043835,30,"2024-05-03T13:50:46.398",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340698,1714744246407,-500.0,0.00043835,30,"2024-05-03T13:50:46.407",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340700,1714744246417,-500.0,0.00043835,30,"2024-05-03T13:50:46.417",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340702,1714744246431,-500.0,0.00043835,30,"2024-05-03T13:50:46.431",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340704,1714744246441,-1242.51,0.00043835,30,"2024-05-03T13:50:46.441",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340706,1714744246450,-500.0,0.00043835,30,"2024-05-03T13:50:46.450",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340708,1714744246461,-663.94,0.00043835,30,"2024-05-03T13:50:46.461",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340710,1714744246471,-500.0,0.00043835,30,"2024-05-03T13:50:46.471",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340712,1714744246482,-2312.72,0.00043835,30,"2024-05-03T13:50:46.482",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340714,1714744246493,-816.65,0.00043835,30,"2024-05-03T13:50:46.493",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340717,1714744246503,-786.86,0.00043835,30,"2024-05-03T13:50:46.503",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340719,1714744246514,-500.0,0.00043835,30,"2024-05-03T13:50:46.514",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340721,1714744246524,-500.0,0.00043835,30,"2024-05-03T13:50:46.524",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340723,1714744246537,-500.0,0.00043835,30,"2024-05-03T13:50:46.537",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340725,1714744246548,-1843.37,0.00043835,30,"2024-05-03T13:50:46.548",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340727,1714744246558,-500.0,0.00043835,30,"2024-05-03T13:50:46.558",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340729,1714744246568,-1013.56,0.00043835,30,"2024-05-03T13:50:46.568",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340730,1714744246579,-500.0,0.00043835,30,"2024-05-03T13:50:46.579",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340732,1714744246590,-1000.0,0.00043835,15,"2024-05-03T13:50:46.590",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340735,1714744246603,-1198.89,0.00043835,30,"2024-05-03T13:50:46.603",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340737,1714744246613,-1722.97,0.00043835,30,"2024-05-03T13:50:46.613",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340739,1714744246624,-500.0,0.00043835,30,"2024-05-03T13:50:46.624",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340741,1714744246636,-500.0,0.00043835,30,"2024-05-03T13:50:46.636",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340743,1714744246646,-742.34,0.00043835,30,"2024-05-03T13:50:46.646",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340745,1714744246656,-500.0,0.00043835,30,"2024-05-03T13:50:46.656",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340747,1714744246665,-170.32170525,0.00043835,30,"2024-05-03T13:50:46.665",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340749,1714744246678,-500.0,0.00043835,30,"2024-05-03T13:50:46.678",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340751,1714744246688,-500.0,0.00043835,30,"2024-05-03T13:50:46.688",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340753,1714744246698,-500.0,0.00043835,30,"2024-05-03T13:50:46.698",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340755,1714744246707,-500.0,0.00043835,30,"2024-05-03T13:50:46.707",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340756,1714744246717,-500.0,0.00043835,30,"2024-05-03T13:50:46.717",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340758,1714744246726,-586.35,0.00043835,30,"2024-05-03T13:50:46.726",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340760,1714744246736,-500.0,0.00043835,30,"2024-05-03T13:50:46.736",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340763,1714744246746,-1149.71,0.00043835,30,"2024-05-03T13:50:46.746",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340765,1714744246755,-500.0,0.00043835,30,"2024-05-03T13:50:46.755",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340767,1714744246765,-500.0,0.00043835,30,"2024-05-03T13:50:46.765",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340768,1714744246775,-1135.17,0.00043835,30,"2024-05-03T13:50:46.775",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340771,1714744246785,-614.65,0.00043835,30,"2024-05-03T13:50:46.785",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340773,1714744246795,-500.0,0.00043835,30,"2024-05-03T13:50:46.795",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340774,1714744246805,-500.0,0.00043835,2,"2024-05-03T13:50:46.805",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340776,1714744246814,-500.0,0.00043835,30,"2024-05-03T13:50:46.814",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340778,1714744246823,-500.0,0.00043835,30,"2024-05-03T13:50:46.823",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340781,1714744246832,-500.0,0.00043835,30,"2024-05-03T13:50:46.832",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340783,1714744246842,-500.0,0.00043835,30,"2024-05-03T13:50:46.842",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340784,1714744246851,-820.01,0.00043835,30,"2024-05-03T13:50:46.851",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340787,1714744246860,-500.0,0.00043835,30,"2024-05-03T13:50:46.860",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340788,1714744246870,-500.0,0.00043835,30,"2024-05-03T13:50:46.870",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340790,1714744246880,-500.0,0.00043835,30,"2024-05-03T13:50:46.880",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340793,1714744246890,-500.0,0.00043835,30,"2024-05-03T13:50:46.890",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340794,1714744246899,-500.0,0.00043835,30,"2024-05-03T13:50:46.899",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340796,1714744246909,-500.0,0.00043835,30,"2024-05-03T13:50:46.909",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340798,1714744246919,-896.83,0.00043835,30,"2024-05-03T13:50:46.919",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340800,1714744246931,-500.0,0.00043835,30,"2024-05-03T13:50:46.931",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340802,1714744246941,-500.0,0.00043835,30,"2024-05-03T13:50:46.941",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340804,1714744246950,-500.0,0.00043835,30,"2024-05-03T13:50:46.950",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340806,1714744246960,-500.0,0.00043835,30,"2024-05-03T13:50:46.960",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340809,1714744246970,-501.74430291,0.00043835,30,"2024-05-03T13:50:46.970",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340811,1714744246979,-1723.1,0.00043835,30,"2024-05-03T13:50:46.979",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340813,1714744246989,-500.0,0.00043835,30,"2024-05-03T13:50:46.989",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340815,1714744246999,-502.72636439,0.00043835,30,"2024-05-03T13:50:46.999",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340817,1714744247008,-500.0,0.00043835,30,"2024-05-03T13:50:47.008",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340819,1714744247018,-1045.56,0.00043835,30,"2024-05-03T13:50:47.018",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340820,1714744247027,-500.0,0.00043835,30,"2024-05-03T13:50:47.027",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340822,1714744247037,-1467.83,0.00043835,30,"2024-05-03T13:50:47.037",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340824,1714744247046,-500.0,0.00043835,30,"2024-05-03T13:50:47.046",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340826,1714744247056,-500.0,0.00043835,30,"2024-05-03T13:50:47.056",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340828,1714744247065,-500.0,0.00043835,30,"2024-05-03T13:50:47.065",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340830,1714744247075,-523.28,0.00043835,30,"2024-05-03T13:50:47.075",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340833,1714744247085,-500.0,0.00043835,30,"2024-05-03T13:50:47.085",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340835,1714744247095,-501.51574508,0.00043835,30,"2024-05-03T13:50:47.095",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340837,1714744247104,-2370.56,0.00043835,30,"2024-05-03T13:50:47.104",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340839,1714744247113,-1259.38,0.00043835,30,"2024-05-03T13:50:47.113",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340841,1714744247123,-502.78526113,0.00043835,30,"2024-05-03T13:50:47.123",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340843,1714744247133,-1809.1,0.00043835,30,"2024-05-03T13:50:47.133",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340845,1714744247143,-554.05,0.00043835,30,"2024-05-03T13:50:47.143",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340846,1714744247153,-500.0,0.00043835,30,"2024-05-03T13:50:47.153",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340849,1714744247163,-1282.61,0.00043835,30,"2024-05-03T13:50:47.163",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340851,1714744247178,-774.65,0.00043835,30,"2024-05-03T13:50:47.178",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340853,1714744247196,-500.0,0.00043835,30,"2024-05-03T13:50:47.196",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340855,1714744247216,-500.0,0.00043835,30,"2024-05-03T13:50:47.216",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340857,1714744247232,-1216.25,0.00043835,30,"2024-05-03T13:50:47.232",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340859,1714744247243,-500.0,0.00043835,30,"2024-05-03T13:50:47.243",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340860,1714744247253,-716.85,0.00043835,30,"2024-05-03T13:50:47.253",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340862,1714744247263,-631.34,0.00043835,30,"2024-05-03T13:50:47.263",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340864,1714744247273,-500.0,0.00043835,30,"2024-05-03T13:50:47.273",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340866,1714744247283,-500.0,0.00043835,30,"2024-05-03T13:50:47.283",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340868,1714744247293,-500.0,0.00043835,30,"2024-05-03T13:50:47.293",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340870,1714744247303,-681.7,0.00043835,30,"2024-05-03T13:50:47.303",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340872,1714744247313,-501.59884741,0.00043835,30,"2024-05-03T13:50:47.313",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340874,1714744247322,-500.0,0.00043835,30,"2024-05-03T13:50:47.322",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340876,1714744247332,-500.0,0.00043835,30,"2024-05-03T13:50:47.332",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340878,1714744247342,-500.0,0.00043835,30,"2024-05-03T13:50:47.342",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340880,1714744247352,-500.0,0.00043835,30,"2024-05-03T13:50:47.352",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340883,1714744247361,-500.0,0.00043835,30,"2024-05-03T13:50:47.361",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340884,1714744247371,-500.0,0.00043835,30,"2024-05-03T13:50:47.371",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340887,1714744247381,-1642.41,0.00043835,30,"2024-05-03T13:50:47.381",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340888,1714744247391,-500.0,0.00043835,30,"2024-05-03T13:50:47.391",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340891,1714744247401,-1251.0,0.00043835,30,"2024-05-03T13:50:47.401",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340892,1714744247411,-500.0,0.00043835,30,"2024-05-03T13:50:47.411",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340895,1714744247421,-500.0,0.00043835,30,"2024-05-03T13:50:47.421",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340896,1714744247433,-500.0,0.00043835,30,"2024-05-03T13:50:47.433",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340899,1714744247442,-888.59,0.00043835,30,"2024-05-03T13:50:47.442",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340901,1714744247452,-500.0,0.00043835,30,"2024-05-03T13:50:47.452",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340903,1714744247462,-500.0,0.00043835,30,"2024-05-03T13:50:47.462",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340905,1714744247472,-500.0,0.00043835,30,"2024-05-03T13:50:47.472",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340907,1714744247481,-523.12,0.00043835,30,"2024-05-03T13:50:47.481",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340909,1714744247490,-1440.09,0.00043835,30,"2024-05-03T13:50:47.490",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340911,1714744247499,-504.40644695,0.00043835,30,"2024-05-03T13:50:47.499",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340913,1714744247509,-500.0,0.00043835,30,"2024-05-03T13:50:47.509",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340915,1714744247518,-500.41825727,0.00043835,30,"2024-05-03T13:50:47.518",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340917,1714744247528,-500.0,0.00043835,30,"2024-05-03T13:50:47.528",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340919,1714744247540,-500.0,0.00043835,30,"2024-05-03T13:50:47.540",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340921,1714744247549,-500.0,0.00043835,30,"2024-05-03T13:50:47.549",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340923,1714744247561,-500.0,0.00043835,30,"2024-05-03T13:50:47.561",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340925,1714744247571,-610.18,0.00043835,30,"2024-05-03T13:50:47.571",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340926,1714744247581,-500.0,0.00043835,30,"2024-05-03T13:50:47.581",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340927,1714744247591,-500.0,0.00043835,30,"2024-05-03T13:50:47.591",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340928,1714744247601,-500.39747413,0.00043835,30,"2024-05-03T13:50:47.601",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340929,1714744247611,-600.8,0.00043835,30,"2024-05-03T13:50:47.611",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340930,1714744247621,-500.0,0.00043835,30,"2024-05-03T13:50:47.621",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340931,1714744247631,-499.63237177,0.00043835,30,"2024-05-03T13:50:47.631",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340932,1714744247640,-500.0,0.00043835,30,"2024-05-03T13:50:47.640",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340933,1714744247650,-500.0,0.00043835,30,"2024-05-03T13:50:47.650",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340934,1714744247659,-1683.72,0.00043835,30,"2024-05-03T13:50:47.659",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340935,1714744247669,-500.0,0.00043835,2,"2024-05-03T13:50:47.669",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340936,1714744247680,-879.34,0.00043835,30,"2024-05-03T13:50:47.680",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340937,1714744247690,-263.40450315,0.00043835,2,"2024-05-03T13:50:47.690",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340939,1714744247699,-500.0,0.00043835,30,"2024-05-03T13:50:47.699",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340941,1714744247709,-500.0,0.00043835,30,"2024-05-03T13:50:47.709",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340943,1714744247718,-1481.58,0.00043835,30,"2024-05-03T13:50:47.718",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340945,1714744247728,-1863.85,0.00043835,30,"2024-05-03T13:50:47.728",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340947,1714744247737,-725.6,0.00043835,30,"2024-05-03T13:50:47.737",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340949,1714744247747,-500.0,0.00043835,30,"2024-05-03T13:50:47.747",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340951,1714744247756,-500.0,0.00043835,30,"2024-05-03T13:50:47.756",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340953,1714744247765,-500.0,0.00043835,30,"2024-05-03T13:50:47.765",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340955,1714744247774,-500.0,0.00043835,30,"2024-05-03T13:50:47.774",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340957,1714744247783,-500.0,0.00043835,30,"2024-05-03T13:50:47.783",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340959,1714744247792,-500.0,0.00043835,30,"2024-05-03T13:50:47.792",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340960,1714744247802,-500.0,0.00043835,30,"2024-05-03T13:50:47.802",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340962,1714744247811,-500.0,0.00043835,30,"2024-05-03T13:50:47.811",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340964,1714744247821,-614.04,0.00043835,30,"2024-05-03T13:50:47.821",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340967,1714744247831,-988.06,0.00043835,30,"2024-05-03T13:50:47.831",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340969,1714744247840,-503.36770022,0.00043835,30,"2024-05-03T13:50:47.840",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340970,1714744247849,-500.0,0.00043835,30,"2024-05-03T13:50:47.849",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340973,1714744247859,-500.0,0.00043835,30,"2024-05-03T13:50:47.859",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340974,1714744247868,-699.32,0.00043835,30,"2024-05-03T13:50:47.868",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340977,1714744247878,-581.14,0.00043835,30,"2024-05-03T13:50:47.878",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340978,1714744247887,-500.0,0.00043835,31,"2024-05-03T13:50:47.887",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340980,1714744247897,-1073.83,0.00043835,30,"2024-05-03T13:50:47.897",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340983,1714744247907,-500.0,0.00043835,32,"2024-05-03T13:50:47.907",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340984,1714744247918,-500.0,0.00043835,33,"2024-05-03T13:50:47.918",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340987,1714744247930,-500.0,0.00043835,34,"2024-05-03T13:50:47.930",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340989,1714744247939,-500.0,0.00043835,35,"2024-05-03T13:50:47.939",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340991,1714744247948,-500.0,0.00043835,36,"2024-05-03T13:50:47.948",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340993,1714744247959,-500.0,0.00043835,37,"2024-05-03T13:50:47.959",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340994,1714744247968,-500.0,0.00043835,38,"2024-05-03T13:50:47.968",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340997,1714744247978,-500.0,0.00043835,39,"2024-05-03T13:50:47.978",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325340999,1714744247988,-500.0,0.00043835,40,"2024-05-03T13:50:47.988",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341001,1714744247997,-500.0,0.00043835,41,"2024-05-03T13:50:47.997",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341003,1714744248007,-500.0,0.00043835,42,"2024-05-03T13:50:48.007",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341005,1714744248016,-500.0,0.00043835,43,"2024-05-03T13:50:48.016",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341007,1714744248026,-509.12821985,0.00043835,44,"2024-05-03T13:50:48.026",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341009,1714744248035,-500.0,0.00043835,30,"2024-05-03T13:50:48.035",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341011,1714744248044,-156.54145916,0.00043835,30,"2024-05-03T13:50:48.044",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341012,1714744248053,-2439.2,0.00043835,2,"2024-05-03T13:50:48.053",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341015,1714744248063,-1221.1,0.00043835,30,"2024-05-03T13:50:48.063",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341017,1714744248072,-1426.29,0.00043835,30,"2024-05-03T13:50:48.072",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341018,1714744248082,-1094.11,0.00043835,30,"2024-05-03T13:50:48.082",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341020,1714744248091,-500.0,0.00043835,30,"2024-05-03T13:50:48.091",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341022,1714744248102,-500.0,0.00043835,30,"2024-05-03T13:50:48.102",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341024,1714744248112,-500.0,0.00043835,30,"2024-05-03T13:50:48.112",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341026,1714744248122,-502.80914804,0.00043835,15,"2024-05-03T13:50:48.122",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341027,1714744248132,-500.0,0.00043835,2,"2024-05-03T13:50:48.132",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341028,1714744248142,-500.0,0.00043835,30,"2024-05-03T13:50:48.142",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341029,1714744248152,-500.0,0.00043835,30,"2024-05-03T13:50:48.152",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341030,1714744248162,-503.03814046,0.00043835,30,"2024-05-03T13:50:48.162",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341031,1714744248172,-1187.31,0.00043835,30,"2024-05-03T13:50:48.172",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341032,1714744248183,-563.97,0.00043835,30,"2024-05-03T13:50:48.183",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341033,1714744248192,-500.0,0.00043835,30,"2024-05-03T13:50:48.192",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341034,1714744248202,-500.0,0.00043835,30,"2024-05-03T13:50:48.202",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341035,1714744248212,-533.61,0.00043835,30,"2024-05-03T13:50:48.212",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341036,1714744248221,-500.0,0.00043835,30,"2024-05-03T13:50:48.221",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341037,1714744248231,-500.0,0.00043835,30,"2024-05-03T13:50:48.231",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341038,1714744248240,-500.0,0.00043835,30,"2024-05-03T13:50:48.240",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341039,1714744248250,-500.0,0.00043835,30,"2024-05-03T13:50:48.250",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341040,1714744248259,-500.0,0.00043835,30,"2024-05-03T13:50:48.259",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341041,1714744248269,-500.0,0.00043835,30,"2024-05-03T13:50:48.269",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341042,1714744248278,-500.0,0.00043835,30,"2024-05-03T13:50:48.278",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341043,1714744248288,-500.0,0.00043835,30,"2024-05-03T13:50:48.288",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341044,1714744248298,-500.0,0.00043835,30,"2024-05-03T13:50:48.298",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341045,1714744248307,-500.0,0.00043835,30,"2024-05-03T13:50:48.307",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341046,1714744248317,-500.0,0.00043835,30,"2024-05-03T13:50:48.317",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341047,1714744248326,-500.0,0.00043835,30,"2024-05-03T13:50:48.326",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341048,1714744248336,-500.0,0.00043835,30,"2024-05-03T13:50:48.336",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341049,1714744248345,-500.0,0.00043835,30,"2024-05-03T13:50:48.345",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341050,1714744248355,-500.0,0.00043835,30,"2024-05-03T13:50:48.355",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341051,1714744248364,-1188.33,0.00043835,7,"2024-05-03T13:50:48.364",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341052,1714744248373,-1508.82,0.00043835,30,"2024-05-03T13:50:48.373",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341053,1714744248384,-937.71,0.00043835,30,"2024-05-03T13:50:48.384",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341054,1714744248393,-500.0,0.00043835,30,"2024-05-03T13:50:48.393",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341055,1714744248402,-1949.97,0.00043835,30,"2024-05-03T13:50:48.402",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341056,1714744248411,-1303.0,0.00043835,30,"2024-05-03T13:50:48.411",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341057,1714744248421,-500.0,0.00043835,30,"2024-05-03T13:50:48.421",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341058,1714744248432,-1757.24,0.00043835,30,"2024-05-03T13:50:48.432",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341059,1714744248441,-500.0,0.00043835,30,"2024-05-03T13:50:48.441",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341060,1714744248451,-589.83,0.00043835,30,"2024-05-03T13:50:48.451",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341061,1714744248460,-500.0,0.00043835,30,"2024-05-03T13:50:48.460",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341062,1714744248470,-1291.89,0.00043835,30,"2024-05-03T13:50:48.470",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341063,1714744248479,-564.27,0.00043835,30,"2024-05-03T13:50:48.479",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341064,1714744248489,-507.0906598,0.00043835,30,"2024-05-03T13:50:48.489",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341065,1714744248498,-500.0,0.00043835,30,"2024-05-03T13:50:48.498",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341066,1714744248508,-500.0,0.00043835,30,"2024-05-03T13:50:48.508",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341067,1714744248518,-500.0,0.00043835,30,"2024-05-03T13:50:48.518",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341068,1714744248528,-500.0,0.00043835,30,"2024-05-03T13:50:48.528",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341069,1714744248544,-500.43487753,0.00043835,30,"2024-05-03T13:50:48.544",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341070,1714744248553,-2462.95,0.00043835,30,"2024-05-03T13:50:48.553",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341071,1714744248563,-1027.69,0.00043835,30,"2024-05-03T13:50:48.563",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341072,1714744248572,-500.0,0.00043835,30,"2024-05-03T13:50:48.572",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341073,1714744248582,-500.0,0.00043835,30,"2024-05-03T13:50:48.582",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341074,1714744248592,-500.0,0.00043835,30,"2024-05-03T13:50:48.592",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341075,1714744248602,-699.79,0.00043835,30,"2024-05-03T13:50:48.602",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341076,1714744248613,-500.0,0.00043835,30,"2024-05-03T13:50:48.613",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341077,1714744248622,-842.3,0.00043835,30,"2024-05-03T13:50:48.622",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341078,1714744248632,-2105.28,0.00043835,30,"2024-05-03T13:50:48.632",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341079,1714744248642,-729.53,0.00043835,30,"2024-05-03T13:50:48.642",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341080,1714744248651,-503.24807285,0.00043835,30,"2024-05-03T13:50:48.651",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341081,1714744248660,-500.0,0.00043835,30,"2024-05-03T13:50:48.660",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341082,1714744248905,-500.0,0.00043835,30,"2024-05-03T13:50:48.905",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341083,1714744248917,-500.0,0.00043835,30,"2024-05-03T13:50:48.917",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341084,1714744248930,-500.0,0.00043835,30,"2024-05-03T13:50:48.930",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341085,1714744248940,-500.0,0.00043835,30,"2024-05-03T13:50:48.940",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341086,1714744248951,-500.0,0.00043835,30,"2024-05-03T13:50:48.951",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341087,1714744248961,-500.0,0.00043835,30,"2024-05-03T13:50:48.961",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341088,1714744248972,-500.0,0.00043835,30,"2024-05-03T13:50:48.972",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341089,1714744248983,-500.0,0.00043835,30,"2024-05-03T13:50:48.983",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341090,1714744248993,-500.0,0.00043835,30,"2024-05-03T13:50:48.993",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341091,1714744249003,-500.0,0.00043835,30,"2024-05-03T13:50:49.003",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341092,1714744249014,-500.0,0.00043835,30,"2024-05-03T13:50:49.014",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341093,1714744249023,-1634.22,0.00043835,30,"2024-05-03T13:50:49.023",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341094,1714744249032,-500.0,0.00043835,30,"2024-05-03T13:50:49.032",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341095,1714744249042,-561.5834275,0.00043835,30,"2024-05-03T13:50:49.042",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341096,1714744249052,-500.0,0.00043835,30,"2024-05-03T13:50:49.052",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341097,1714744249062,-500.0,0.00043835,30,"2024-05-03T13:50:49.062",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341098,1714744249072,-500.0,0.00043835,30,"2024-05-03T13:50:49.072",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341099,1714744249081,-1686.89,0.00043835,30,"2024-05-03T13:50:49.081",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341100,1714744249091,-1897.79,0.00043835,30,"2024-05-03T13:50:49.091",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341101,1714744249102,-1839.18,0.00043835,30,"2024-05-03T13:50:49.102",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341102,1714744249112,-848.33,0.00043835,30,"2024-05-03T13:50:49.112",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341103,1714744249122,-500.0,0.00043835,30,"2024-05-03T13:50:49.122",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341104,1714744249132,-689.86,0.00043835,30,"2024-05-03T13:50:49.132",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341105,1714744249143,-500.0,0.00043835,30,"2024-05-03T13:50:49.143",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341106,1714744249153,-500.0,0.00043835,30,"2024-05-03T13:50:49.153",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341107,1714744249163,-500.0,0.00043835,7,"2024-05-03T13:50:49.163",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341108,1714744249172,-500.0,0.00043835,30,"2024-05-03T13:50:49.172",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341109,1714744249186,-556.01036949,0.00043835,30,"2024-05-03T13:50:49.186",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341110,1714744249196,-500.0,0.00043835,30,"2024-05-03T13:50:49.196",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341111,1714744249206,-500.0,0.00043835,30,"2024-05-03T13:50:49.206",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341112,1714744249216,-2592.92,0.00043835,30,"2024-05-03T13:50:49.216",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341113,1714744249226,-500.0,0.00043835,30,"2024-05-03T13:50:49.226",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341114,1714744249236,-890.63,0.00043835,30,"2024-05-03T13:50:49.236",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341115,1714744249247,-2444.75,0.00043835,30,"2024-05-03T13:50:49.247",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341116,1714744249257,-500.64494086,0.00043835,30,"2024-05-03T13:50:49.257",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341117,1714744249267,-500.0,0.00043835,30,"2024-05-03T13:50:49.267",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341118,1714744249276,-1458.98,0.00043835,30,"2024-05-03T13:50:49.276",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341119,1714744249286,-857.26,0.00043835,30,"2024-05-03T13:50:49.286",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341120,1714744249299,-1546.11,0.00043835,30,"2024-05-03T13:50:49.299",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341121,1714744249311,-2631.17,0.00043835,30,"2024-05-03T13:50:49.311",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341122,1714744249330,-824.65,0.00043835,30,"2024-05-03T13:50:49.330",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341123,1714744249341,-500.0,0.00043835,30,"2024-05-03T13:50:49.341",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341124,1714744249352,-500.0,0.00043835,30,"2024-05-03T13:50:49.352",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341125,1714744249362,-500.0,0.00043835,30,"2024-05-03T13:50:49.362",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341126,1714744249376,-407.4933811,0.00043835,30,"2024-05-03T13:50:49.376",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341127,1714744249393,-553.4813814,0.00043835,30,"2024-05-03T13:50:49.393",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341128,1714744249410,-500.0,0.00043835,30,"2024-05-03T13:50:49.410",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341129,1714744249419,-500.0,0.00043835,30,"2024-05-03T13:50:49.419",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341130,1714744249430,-500.0,0.00043835,30,"2024-05-03T13:50:49.430",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341131,1714744249439,-501.55928853,0.00043835,30,"2024-05-03T13:50:49.439",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341132,1714744249450,-746.36,0.00043835,30,"2024-05-03T13:50:49.450",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341133,1714744249460,-1130.7,0.00043835,30,"2024-05-03T13:50:49.460",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341134,1714744249470,-500.0,0.00043835,30,"2024-05-03T13:50:49.470",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341135,1714744249479,-504.04661656,0.00043835,30,"2024-05-03T13:50:49.479",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341136,1714744249489,-1988.3,0.00043835,30,"2024-05-03T13:50:49.489",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341137,1714744249499,-500.0,0.00043835,30,"2024-05-03T13:50:49.499",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341138,1714744249508,-1341.55,0.00043835,30,"2024-05-03T13:50:49.508",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341139,1714744249518,-500.0,0.00043835,30,"2024-05-03T13:50:49.518",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341140,1714744249528,-2585.65,0.00043835,30,"2024-05-03T13:50:49.528",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341141,1714744249540,-500.0,0.00043835,30,"2024-05-03T13:50:49.540",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341142,1714744249551,-577.01,0.00043835,30,"2024-05-03T13:50:49.551",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341143,1714744249562,-500.0,0.00043835,30,"2024-05-03T13:50:49.562",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341144,1714744249572,-504.36011272,0.00043835,30,"2024-05-03T13:50:49.572",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341145,1714744249583,-500.0,0.00043835,30,"2024-05-03T13:50:49.583",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341146,1714744249592,-846.55,0.00043835,30,"2024-05-03T13:50:49.592",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341147,1714744249602,-500.0,0.00043835,30,"2024-05-03T13:50:49.602",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341148,1714744249612,-500.0,0.00043835,30,"2024-05-03T13:50:49.612",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341149,1714744249622,-500.0,0.00043835,30,"2024-05-03T13:50:49.622",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341150,1714744249634,-503.32053206,0.00043835,30,"2024-05-03T13:50:49.634",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341151,1714744249644,-939.16,0.00043835,30,"2024-05-03T13:50:49.644",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341152,1714744249653,-500.0,0.00043835,30,"2024-05-03T13:50:49.653",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341153,1714744249663,-500.0,0.00043835,30,"2024-05-03T13:50:49.663",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341154,1714744249672,-210.70071647,0.00043835,30,"2024-05-03T13:50:49.672",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341155,1714744249683,-1117.82,0.00043835,30,"2024-05-03T13:50:49.683",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341156,1714744249693,-822.47,0.00043835,30,"2024-05-03T13:50:49.693",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341157,1714744249703,-1493.9,0.00043835,30,"2024-05-03T13:50:49.703",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341158,1714744249713,-500.0,0.00043835,30,"2024-05-03T13:50:49.713",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341159,1714744249723,-2291.8,0.00043835,30,"2024-05-03T13:50:49.723",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341160,1714744249733,-1801.16,0.00043835,30,"2024-05-03T13:50:49.733",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341161,1714744249742,-565.05533252,0.00043835,30,"2024-05-03T13:50:49.742",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341162,1714744249752,-500.0,0.00043835,30,"2024-05-03T13:50:49.752",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341163,1714744249761,-500.0,0.00043835,30,"2024-05-03T13:50:49.761",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341164,1714744249771,-2294.72,0.00043835,30,"2024-05-03T13:50:49.771",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341165,1714744249780,-500.0,0.00043835,30,"2024-05-03T13:50:49.780",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341166,1714744249789,-607.96,0.00043835,30,"2024-05-03T13:50:49.789",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341167,1714744249799,-500.0,0.00043835,30,"2024-05-03T13:50:49.799",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341168,1714744249808,-2681.15,0.00043835,30,"2024-05-03T13:50:49.808",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341169,1714744249817,-500.0,0.00043835,30,"2024-05-03T13:50:49.817",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341170,1714744249827,-500.0,0.00043835,30,"2024-05-03T13:50:49.827",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341171,1714744249836,-1203.04,0.00043835,30,"2024-05-03T13:50:49.836",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341172,1714744249845,-500.0,0.00043835,31,"2024-05-03T13:50:49.845",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341173,1714744249855,-500.0,0.00043835,32,"2024-05-03T13:50:49.855",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341174,1714744249865,-500.0,0.00043835,33,"2024-05-03T13:50:49.865",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341175,1714744249874,-500.0,0.00043835,34,"2024-05-03T13:50:49.874",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341176,1714744249883,-556.15,0.00043835,30,"2024-05-03T13:50:49.883",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341177,1714744249893,-500.0,0.00043835,35,"2024-05-03T13:50:49.893",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341178,1714744249902,-500.0,0.00043835,36,"2024-05-03T13:50:49.902",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341179,1714744249912,-500.0,0.00043835,30,"2024-05-03T13:50:49.912",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341180,1714744249922,-1241.23,0.00043835,30,"2024-05-03T13:50:49.922",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341181,1714744249934,-500.0,0.00043835,30,"2024-05-03T13:50:49.934",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341182,1714744249943,-500.0,0.00043835,37,"2024-05-03T13:50:49.943",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341183,1714744249952,-208.98228445,0.00043835,30,"2024-05-03T13:50:49.952",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341184,1714744249962,-500.0,0.00043835,38,"2024-05-03T13:50:49.962",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341185,1714744249971,-1031.36,0.00043835,30,"2024-05-03T13:50:49.971",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341186,1714744249981,-500.0,0.00043835,39,"2024-05-03T13:50:49.981",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341187,1714744249992,-1686.34,0.00043835,30,"2024-05-03T13:50:49.992",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341188,1714744250001,-500.0,0.00043835,40,"2024-05-03T13:50:50.001",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341189,1714744250011,-719.85,0.00043835,30,"2024-05-03T13:50:50.011",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341190,1714744250021,-500.0,0.00043835,30,"2024-05-03T13:50:50.021",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341191,1714744250030,-500.0,0.00043835,41,"2024-05-03T13:50:50.030",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341192,1714744250040,-500.0,0.00043835,42,"2024-05-03T13:50:50.040",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341193,1714744250050,-500.0,0.00043835,30,"2024-05-03T13:50:50.050",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341194,1714744250060,-500.0,0.00043835,43,"2024-05-03T13:50:50.060",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341195,1714744250070,-1423.25,0.00043835,30,"2024-05-03T13:50:50.070",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341196,1714744250079,-500.0,0.00043835,44,"2024-05-03T13:50:50.079",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341197,1714744250088,-500.0,0.00043835,30,"2024-05-03T13:50:50.088",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341198,1714744250098,-500.0,0.00043835,45,"2024-05-03T13:50:50.098",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341199,1714744250108,-332.38822151,0.00043835,46,"2024-05-03T13:50:50.108",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341200,1714744250118,-500.0,0.00043835,30,"2024-05-03T13:50:50.118",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341201,1714744250127,-350.00705642,0.00043835,30,"2024-05-03T13:50:50.127",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341202,1714744250137,-500.0,0.00043835,30,"2024-05-03T13:50:50.137",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341203,1714744250147,-500.0,0.00043835,30,"2024-05-03T13:50:50.147",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341204,1714744250157,-500.0,0.00043835,30,"2024-05-03T13:50:50.157",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341205,1714744250167,-502.91587278,0.00043835,30,"2024-05-03T13:50:50.167",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341206,1714744250178,-523.86165913,0.00043835,30,"2024-05-03T13:50:50.178",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341207,1714744250187,-500.0,0.00043835,30,"2024-05-03T13:50:50.187",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341208,1714744250197,-167.6138364,0.00043835,30,"2024-05-03T13:50:50.197",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341209,1714744250208,-500.0,0.00043835,30,"2024-05-03T13:50:50.208",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341210,1714744250219,-2083.47,0.00043835,30,"2024-05-03T13:50:50.219",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341211,1714744250230,-500.0,0.00043835,30,"2024-05-03T13:50:50.230",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341212,1714744250241,-527.73,0.00043835,30,"2024-05-03T13:50:50.241",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341213,1714744250252,-500.0,0.00043835,30,"2024-05-03T13:50:50.252",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341214,1714744250262,-500.0,0.00043835,30,"2024-05-03T13:50:50.262",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341215,1714744250272,-501.23922024,0.00043835,30,"2024-05-03T13:50:50.272",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341216,1714744250283,-726.22,0.00043835,30,"2024-05-03T13:50:50.283",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341217,1714744250293,-500.0,0.00043835,30,"2024-05-03T13:50:50.293",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341218,1714744250303,-302.51013112,0.00043835,30,"2024-05-03T13:50:50.303",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341219,1714744250314,-500.0,0.00043835,30,"2024-05-03T13:50:50.314",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341220,1714744250325,-500.0,0.00043835,30,"2024-05-03T13:50:50.325",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341221,1714744250335,-581.4,0.00043835,30,"2024-05-03T13:50:50.335",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341222,1714744250345,-500.0,0.00043835,30,"2024-05-03T13:50:50.345",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341223,1714744250355,-500.0,0.00043835,30,"2024-05-03T13:50:50.355",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341224,1714744250365,-1556.67,0.00043835,30,"2024-05-03T13:50:50.365",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341225,1714744250375,-562.78,0.00043835,30,"2024-05-03T13:50:50.375",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341226,1714744250385,-500.0,0.00043835,30,"2024-05-03T13:50:50.385",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341227,1714744250395,-2293.17,0.00043835,30,"2024-05-03T13:50:50.395",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341228,1714744250405,-500.0,0.00043835,30,"2024-05-03T13:50:50.405",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341229,1714744250415,-500.0,0.00043835,30,"2024-05-03T13:50:50.415",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341230,1714744250424,-500.0,0.00043835,30,"2024-05-03T13:50:50.424",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341231,1714744250436,-500.0,0.00043835,30,"2024-05-03T13:50:50.436",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341232,1714744250446,-750.0,0.00043835,30,"2024-05-03T13:50:50.446",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341233,1714744250456,-500.0,0.00043835,30,"2024-05-03T13:50:50.456",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341234,1714744250466,-500.0,0.00043835,30,"2024-05-03T13:50:50.466",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341235,1714744250476,-500.0,0.00043835,30,"2024-05-03T13:50:50.476",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341236,1714744250485,-778.52,0.00043835,30,"2024-05-03T13:50:50.485",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341237,1714744250495,-500.0,0.00043835,30,"2024-05-03T13:50:50.495",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341238,1714744250505,-500.0,0.00043835,30,"2024-05-03T13:50:50.505",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341239,1714744250514,-500.0,0.00043835,30,"2024-05-03T13:50:50.514",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341240,1714744250524,-500.0,0.00043835,30,"2024-05-03T13:50:50.524",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341241,1714744250537,-3184.23,0.00043835,30,"2024-05-03T13:50:50.537",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341242,1714744250548,-500.0,0.00043835,30,"2024-05-03T13:50:50.548",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341243,1714744250558,-3224.79,0.00043835,30,"2024-05-03T13:50:50.558",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341244,1714744250569,-574.48,0.00043835,30,"2024-05-03T13:50:50.569",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341245,1714744250580,-500.62771929,0.00043835,30,"2024-05-03T13:50:50.580",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341246,1714744250590,-500.0,0.00043835,30,"2024-05-03T13:50:50.590",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341247,1714744250600,-500.0,0.00043835,30,"2024-05-03T13:50:50.600",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341248,1714744250611,-500.0,0.00043835,30,"2024-05-03T13:50:50.611",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341249,1714744250624,-500.0,0.00043835,30,"2024-05-03T13:50:50.624",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341250,1714744250636,-500.0,0.00043835,30,"2024-05-03T13:50:50.636",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341251,1714744250647,-500.0,0.00043835,30,"2024-05-03T13:50:50.647",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341252,1714744250657,-500.0,0.00043835,30,"2024-05-03T13:50:50.657",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341253,1714744250668,-501.20212293,0.00043835,30,"2024-05-03T13:50:50.668",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341254,1714744250680,-1154.28,0.00043835,30,"2024-05-03T13:50:50.680",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341255,1714744250690,-500.0,0.00043835,30,"2024-05-03T13:50:50.690",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341256,1714744250699,-500.0,0.00043835,30,"2024-05-03T13:50:50.699",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341257,1714744250709,-500.0,0.00043835,30,"2024-05-03T13:50:50.709",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341258,1714744250718,-1334.86,0.00043835,30,"2024-05-03T13:50:50.718",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341259,1714744250729,-670.75,0.00043835,30,"2024-05-03T13:50:50.729",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341260,1714744250739,-500.0,0.00043835,30,"2024-05-03T13:50:50.739",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341261,1714744250748,-654.42,0.00043835,30,"2024-05-03T13:50:50.748",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341262,1714744250758,-500.0,0.00043835,30,"2024-05-03T13:50:50.758",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341263,1714744250768,-2101.58,0.00043835,30,"2024-05-03T13:50:50.768",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341264,1714744250778,-500.0,0.00043835,30,"2024-05-03T13:50:50.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341265,1714744250789,-500.0,0.00043835,30,"2024-05-03T13:50:50.789",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341266,1714744250798,-500.0,0.00043835,30,"2024-05-03T13:50:50.798",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341267,1714744250808,-2860.15,0.00043835,30,"2024-05-03T13:50:50.808",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341268,1714744250818,-500.0,0.00043835,30,"2024-05-03T13:50:50.818",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341269,1714744250828,-500.0,0.00043835,30,"2024-05-03T13:50:50.828",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341270,1714744250839,-500.0,0.00043835,30,"2024-05-03T13:50:50.839",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341271,1714744250850,-500.0,0.00043835,30,"2024-05-03T13:50:50.850",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341272,1714744250859,-2297.71,0.00043835,30,"2024-05-03T13:50:50.859",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341273,1714744250869,-500.0,0.00043835,30,"2024-05-03T13:50:50.869",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341274,1714744250878,-1000.0,0.00043835,2,"2024-05-03T13:50:50.878",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341275,1714744250888,-500.0,0.00043835,30,"2024-05-03T13:50:50.888",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341276,1714744250898,-500.0,0.00043835,30,"2024-05-03T13:50:50.898",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341277,1714744250908,-503.571023,0.00043835,30,"2024-05-03T13:50:50.908",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341278,1714744250918,-500.0,0.00043835,30,"2024-05-03T13:50:50.918",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341279,1714744250932,-500.0,0.00043835,30,"2024-05-03T13:50:50.932",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341280,1714744250942,-500.0,0.00043835,30,"2024-05-03T13:50:50.942",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341281,1714744250951,-507.19777385,0.00043835,30,"2024-05-03T13:50:50.951",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341282,1714744250961,-500.0,0.00043835,30,"2024-05-03T13:50:50.961",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341283,1714744250971,-835.02,0.00043835,30,"2024-05-03T13:50:50.971",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341284,1714744250980,-710.23,0.00043835,30,"2024-05-03T13:50:50.980",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341285,1714744250990,-532.81,0.00043835,30,"2024-05-03T13:50:50.990",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341286,1714744250999,-1572.1,0.00043835,30,"2024-05-03T13:50:50.999",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341287,1714744251009,-500.0,0.00043835,30,"2024-05-03T13:50:51.009",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341288,1714744251018,-500.0,0.00043835,30,"2024-05-03T13:50:51.018",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341289,1714744251028,-627.73831442,0.00043835,30,"2024-05-03T13:50:51.028",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341290,1714744251037,-2550.62,0.00043835,30,"2024-05-03T13:50:51.037",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341291,1714744251046,-502.65103831,0.00043835,30,"2024-05-03T13:50:51.046",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341292,1714744251056,-500.0,0.00043835,30,"2024-05-03T13:50:51.056",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341293,1714744251065,-500.0,0.00043835,30,"2024-05-03T13:50:51.065",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341294,1714744251075,-500.0,0.00043835,30,"2024-05-03T13:50:51.075",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341295,1714744251084,-3620.83,0.00043835,30,"2024-05-03T13:50:51.084",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341296,1714744251093,-500.0,0.00043835,31,"2024-05-03T13:50:51.093",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341297,1714744251102,-500.0,0.00043835,32,"2024-05-03T13:50:51.102",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341298,1714744251111,-500.0,0.00043835,30,"2024-05-03T13:50:51.111",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341299,1714744251121,-500.0,0.00043835,30,"2024-05-03T13:50:51.121",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341300,1714744251129,-500.0,0.00043835,33,"2024-05-03T13:50:51.129",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341301,1714744251139,-500.0,0.00043835,30,"2024-05-03T13:50:51.139",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341302,1714744251148,-535.91623454,0.00043835,34,"2024-05-03T13:50:51.148",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341303,1714744251157,-500.0,0.00043835,30,"2024-05-03T13:50:51.157",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341304,1714744251166,-1249.18,0.00043835,30,"2024-05-03T13:50:51.166",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341305,1714744251176,-935.56,0.00043835,30,"2024-05-03T13:50:51.176",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341306,1714744251187,-500.0,0.00043835,30,"2024-05-03T13:50:51.187",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341307,1714744251196,-500.0,0.00043835,30,"2024-05-03T13:50:51.196",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341308,1714744251206,-500.0,0.00043835,30,"2024-05-03T13:50:51.206",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341309,1714744251215,-500.0,0.00043835,30,"2024-05-03T13:50:51.215",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341310,1714744251224,-3014.62,0.00043835,30,"2024-05-03T13:50:51.224",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341311,1714744251234,-2760.51,0.00043835,30,"2024-05-03T13:50:51.234",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341312,1714744251244,-500.0,0.00043835,30,"2024-05-03T13:50:51.244",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341313,1714744251253,-500.0,0.00043835,30,"2024-05-03T13:50:51.253",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341314,1714744251262,-2127.28,0.00043835,30,"2024-05-03T13:50:51.262",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341315,1714744251271,-500.0,0.00043835,30,"2024-05-03T13:50:51.271",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341316,1714744251281,-500.0,0.00043835,30,"2024-05-03T13:50:51.281",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341317,1714744251291,-500.0,0.00043835,30,"2024-05-03T13:50:51.291",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341318,1714744251301,-500.0,0.00043835,30,"2024-05-03T13:50:51.301",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341319,1714744251310,-2596.52,0.00043835,30,"2024-05-03T13:50:51.310",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341320,1714744251320,-1593.77,0.00043835,30,"2024-05-03T13:50:51.320",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341321,1714744251413,-500.0,0.00043835,30,"2024-05-03T13:50:51.413",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341322,1714744251423,-500.0,0.00043835,30,"2024-05-03T13:50:51.423",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341323,1714744251433,-500.0,0.00043835,30,"2024-05-03T13:50:51.433",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341324,1714744251442,-500.0,0.00043835,30,"2024-05-03T13:50:51.442",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341325,1714744251451,-500.0,0.00043835,30,"2024-05-03T13:50:51.451",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341326,1714744251460,-500.0,0.00043835,30,"2024-05-03T13:50:51.460",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341327,1714744251470,-884.42,0.00043835,30,"2024-05-03T13:50:51.470",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341328,1714744251486,-1090.81,0.00043835,30,"2024-05-03T13:50:51.486",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341329,1714744251495,-512.03933735,0.00043835,30,"2024-05-03T13:50:51.495",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341330,1714744251504,-2138.43,0.00043835,30,"2024-05-03T13:50:51.504",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341331,1714744251514,-500.0,0.00043835,30,"2024-05-03T13:50:51.514",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341332,1714744251523,-500.0,0.00043835,30,"2024-05-03T13:50:51.523",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341333,1714744251536,-1250.44,0.00043835,30,"2024-05-03T13:50:51.536",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341334,1714744251556,-500.0,0.00043835,30,"2024-05-03T13:50:51.556",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341335,1714744251569,-500.0,0.00043835,30,"2024-05-03T13:50:51.569",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341336,1714744251579,-1917.37,0.00043835,30,"2024-05-03T13:50:51.579",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341337,1714744251591,-1816.01,0.00043835,30,"2024-05-03T13:50:51.591",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341338,1714744251601,-500.0,0.00043835,30,"2024-05-03T13:50:51.601",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341339,1714744251612,-500.0,0.00043835,2,"2024-05-03T13:50:51.612",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341340,1714744251622,-500.0,0.00043835,30,"2024-05-03T13:50:51.622",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341341,1714744251631,-155.16459766,0.00043835,30,"2024-05-03T13:50:51.631",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341342,1714744251641,-1250.07,0.00043835,30,"2024-05-03T13:50:51.641",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341343,1714744251650,-500.0,0.00043835,30,"2024-05-03T13:50:51.650",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341344,1714744251659,-3107.82,0.00043835,30,"2024-05-03T13:50:51.659",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341345,1714744251669,-500.0,0.00043835,30,"2024-05-03T13:50:51.669",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341346,1714744251679,-500.0,0.00043835,30,"2024-05-03T13:50:51.679",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341347,1714744251688,-694.3,0.00043835,30,"2024-05-03T13:50:51.688",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341348,1714744251697,-500.0,0.00043835,30,"2024-05-03T13:50:51.697",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341349,1714744251706,-1192.0,0.00043835,30,"2024-05-03T13:50:51.706",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341350,1714744251716,-500.0,0.00043835,30,"2024-05-03T13:50:51.716",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341351,1714744251725,-500.4082266,0.00043835,30,"2024-05-03T13:50:51.725",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341352,1714744251735,-737.98,0.00043835,30,"2024-05-03T13:50:51.735",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341353,1714744251744,-800.07,0.00043835,30,"2024-05-03T13:50:51.744",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341354,1714744251754,-500.0,0.00043835,30,"2024-05-03T13:50:51.754",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341355,1714744251764,-500.0,0.00043835,30,"2024-05-03T13:50:51.764",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341356,1714744251773,-500.0,0.00043835,30,"2024-05-03T13:50:51.773",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341357,1714744251783,-500.0,0.00043835,30,"2024-05-03T13:50:51.783",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341358,1714744251793,-500.0,0.00043835,2,"2024-05-03T13:50:51.793",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341359,1714744251803,-500.0,0.00043835,2,"2024-05-03T13:50:51.803",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341360,1714744251812,-2249.53,0.00043835,30,"2024-05-03T13:50:51.812",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341361,1714744251822,-500.0,0.00043835,2,"2024-05-03T13:50:51.822",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341362,1714744251832,-500.0,0.00043835,2,"2024-05-03T13:50:51.832",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341363,1714744251841,-2008.07,0.00043835,30,"2024-05-03T13:50:51.841",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341364,1714744251851,-500.0,0.00043835,2,"2024-05-03T13:50:51.851",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341365,1714744251861,-500.0,0.00043835,2,"2024-05-03T13:50:51.861",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341366,1714744251871,-500.0,0.00043835,2,"2024-05-03T13:50:51.871",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341367,1714744251881,-500.0,0.00043835,2,"2024-05-03T13:50:51.881",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341368,1714744251891,-500.0,0.00043835,30,"2024-05-03T13:50:51.891",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341369,1714744251901,-420.41418253,0.00043835,2,"2024-05-03T13:50:51.901",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341370,1714744251912,-500.0,0.00043835,30,"2024-05-03T13:50:51.912",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341371,1714744251923,-981.59,0.00043835,30,"2024-05-03T13:50:51.923",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341372,1714744251936,-506.76888827,0.00043835,30,"2024-05-03T13:50:51.936",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341373,1714744251947,-1035.04,0.00043835,30,"2024-05-03T13:50:51.947",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341374,1714744251957,-500.0,0.00043835,30,"2024-05-03T13:50:51.957",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341375,1714744251966,-500.0,0.00043835,30,"2024-05-03T13:50:51.966",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341376,1714744251976,-1289.46,0.00043835,30,"2024-05-03T13:50:51.976",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341377,1714744251987,-2499.4,0.00043835,30,"2024-05-03T13:50:51.987",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341378,1714744251996,-508.87644531,0.00043835,30,"2024-05-03T13:50:51.996",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341379,1714744252007,-500.0,0.00043835,30,"2024-05-03T13:50:52.007",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341380,1714744252016,-500.0,0.00043835,30,"2024-05-03T13:50:52.016",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341381,1714744252026,-904.58,0.00043835,30,"2024-05-03T13:50:52.026",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341382,1714744252036,-500.0,0.00043835,30,"2024-05-03T13:50:52.036",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341383,1714744252047,-500.0,0.00043835,30,"2024-05-03T13:50:52.047",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341384,1714744252057,-500.0,0.00043835,30,"2024-05-03T13:50:52.057",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341385,1714744252067,-3038.63,0.00043835,30,"2024-05-03T13:50:52.067",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341386,1714744252078,-1483.89,0.00043835,30,"2024-05-03T13:50:52.078",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341387,1714744252088,-500.0,0.00043835,30,"2024-05-03T13:50:52.088",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341388,1714744252099,-1308.08,0.00043835,30,"2024-05-03T13:50:52.099",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341389,1714744252110,-2181.41,0.00043835,30,"2024-05-03T13:50:52.110",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341390,1714744252120,-500.0,0.00043835,30,"2024-05-03T13:50:52.120",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341391,1714744252130,-500.0,0.00043835,30,"2024-05-03T13:50:52.130",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341392,1714744252141,-500.0,0.00043835,30,"2024-05-03T13:50:52.141",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341393,1714744252150,-500.0,0.00043835,2,"2024-05-03T13:50:52.150",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341394,1714744252161,-608.48,0.00043835,30,"2024-05-03T13:50:52.161",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341395,1714744252171,-500.0,0.00043835,30,"2024-05-03T13:50:52.171",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341396,1714744252185,-500.0,0.00043835,30,"2024-05-03T13:50:52.185",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341397,1714744252195,-500.0,0.00043835,30,"2024-05-03T13:50:52.195",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341398,1714744252205,-500.0,0.00043835,30,"2024-05-03T13:50:52.205",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341399,1714744252214,-500.0,0.00043835,30,"2024-05-03T13:50:52.214",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341400,1714744252224,-500.0,0.00043835,30,"2024-05-03T13:50:52.224",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341401,1714744252233,-500.0,0.00043835,30,"2024-05-03T13:50:52.233",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341402,1714744252244,-500.0,0.00043835,30,"2024-05-03T13:50:52.244",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341403,1714744252255,-1276.96,0.00043835,30,"2024-05-03T13:50:52.255",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341404,1714744252266,-502.15333591,0.00043835,30,"2024-05-03T13:50:52.266",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341405,1714744252278,-500.0,0.00043835,30,"2024-05-03T13:50:52.278",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341406,1714744252289,-500.0,0.00043835,30,"2024-05-03T13:50:52.289",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341407,1714744252301,-2466.1,0.00043835,30,"2024-05-03T13:50:52.301",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341408,1714744252311,-1192.65,0.00043835,30,"2024-05-03T13:50:52.311",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341409,1714744252322,-500.0,0.00043835,30,"2024-05-03T13:50:52.322",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341410,1714744252333,-500.0,0.00043835,30,"2024-05-03T13:50:52.333",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341411,1714744252344,-500.0,0.00043835,30,"2024-05-03T13:50:52.344",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341412,1714744252356,-2926.77,0.00043835,2,"2024-05-03T13:50:52.356",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341413,1714744252367,-500.0,0.00043835,30,"2024-05-03T13:50:52.367",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341414,1714744252377,-500.0,0.00043835,30,"2024-05-03T13:50:52.377",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341415,1714744252387,-1031.26,0.00043835,30,"2024-05-03T13:50:52.387",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341416,1714744252398,-500.0,0.00043835,30,"2024-05-03T13:50:52.398",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341417,1714744252409,-742.05,0.00043835,30,"2024-05-03T13:50:52.409",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341418,1714744252419,-500.0,0.00043835,30,"2024-05-03T13:50:52.419",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341419,1714744252432,-1489.21,0.00043835,30,"2024-05-03T13:50:52.432",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341420,1714744252441,-500.0,0.00043835,30,"2024-05-03T13:50:52.441",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341421,1714744252450,-1632.92,0.00043835,30,"2024-05-03T13:50:52.450",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341422,1714744252461,-500.0,0.00043835,30,"2024-05-03T13:50:52.461",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341423,1714744252471,-500.0,0.00043835,30,"2024-05-03T13:50:52.471",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341424,1714744252480,-504.53303771,0.00043835,30,"2024-05-03T13:50:52.480",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341425,1714744252490,-500.0,0.00043835,30,"2024-05-03T13:50:52.490",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341426,1714744252499,-500.0,0.00043835,30,"2024-05-03T13:50:52.499",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341427,1714744252508,-500.0,0.00043835,30,"2024-05-03T13:50:52.508",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341428,1714744252518,-500.0,0.00043835,30,"2024-05-03T13:50:52.518",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341429,1714744252528,-500.0,0.00043835,30,"2024-05-03T13:50:52.528",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341430,1714744252544,-500.0,0.00043835,30,"2024-05-03T13:50:52.544",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341431,1714744252553,-1483.34,0.00043835,30,"2024-05-03T13:50:52.553",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341432,1714744252565,-500.0,0.00043835,30,"2024-05-03T13:50:52.565",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341433,1714744252575,-500.79740213,0.00043835,30,"2024-05-03T13:50:52.575",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341434,1714744252586,-500.0,0.00043835,30,"2024-05-03T13:50:52.586",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341435,1714744252595,-1344.06,0.00043835,30,"2024-05-03T13:50:52.595",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341436,1714744252604,-500.0,0.00043835,30,"2024-05-03T13:50:52.604",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341437,1714744252613,-899.84,0.00043835,30,"2024-05-03T13:50:52.613",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341438,1714744252623,-500.95911002,0.00043835,30,"2024-05-03T13:50:52.623",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341439,1714744252632,-500.0,0.00043835,30,"2024-05-03T13:50:52.632",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341440,1714744252641,-500.0,0.00043835,30,"2024-05-03T13:50:52.641",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341441,1714744252650,-500.0,0.00043835,30,"2024-05-03T13:50:52.650",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341442,1714744252659,-743.63,0.00043835,30,"2024-05-03T13:50:52.659",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341443,1714744252668,-500.0,0.00043835,30,"2024-05-03T13:50:52.668",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341444,1714744252680,-500.45005439,0.00043835,30,"2024-05-03T13:50:52.680",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341445,1714744252690,-500.0,0.00043835,30,"2024-05-03T13:50:52.690",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341446,1714744252699,-500.0,0.00043835,30,"2024-05-03T13:50:52.699",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341447,1714744252707,-349.92828769,0.00043835,30,"2024-05-03T13:50:52.707",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341448,1714744252716,-500.0,0.00043835,30,"2024-05-03T13:50:52.716",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341449,1714744252725,-3153.55,0.00043835,30,"2024-05-03T13:50:52.725",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341450,1714744252735,-503.93445918,0.00043835,30,"2024-05-03T13:50:52.735",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341451,1714744252744,-500.0,0.00043835,30,"2024-05-03T13:50:52.744",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341452,1714744252753,-2803.4,0.00043835,30,"2024-05-03T13:50:52.753",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341453,1714744252762,-500.0,0.00043835,30,"2024-05-03T13:50:52.762",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341454,1714744252772,-500.0,0.00043835,30,"2024-05-03T13:50:52.772",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341455,1714744252780,-1067.13,0.00043835,30,"2024-05-03T13:50:52.780",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341456,1714744252789,-500.0,0.00043835,30,"2024-05-03T13:50:52.789",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341457,1714744252798,-1188.78,0.00043835,30,"2024-05-03T13:50:52.798",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341458,1714744252808,-2177.37,0.00043835,30,"2024-05-03T13:50:52.808",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341459,1714744252817,-500.0,0.00043835,30,"2024-05-03T13:50:52.817",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341460,1714744252826,-643.79,0.00043835,30,"2024-05-03T13:50:52.826",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341461,1714744252835,-500.0,0.00043835,30,"2024-05-03T13:50:52.835",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341462,1714744252844,-500.0,0.00043835,30,"2024-05-03T13:50:52.844",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341463,1714744252853,-1496.97,0.00043835,30,"2024-05-03T13:50:52.853",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341464,1714744252863,-1298.0,0.00043835,30,"2024-05-03T13:50:52.863",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341465,1714744252872,-500.0,0.00043835,30,"2024-05-03T13:50:52.872",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341466,1714744252881,-500.0,0.00043835,30,"2024-05-03T13:50:52.881",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341467,1714744252890,-733.1,0.00043835,30,"2024-05-03T13:50:52.890",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341468,1714744252899,-500.0,0.00043835,30,"2024-05-03T13:50:52.899",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341469,1714744252908,-872.41,0.00043835,30,"2024-05-03T13:50:52.908",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341470,1714744252920,-1311.79,0.00043835,30,"2024-05-03T13:50:52.920",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341471,1714744252930,-1015.08,0.00043835,30,"2024-05-03T13:50:52.930",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341472,1714744252939,-2290.5,0.00043835,30,"2024-05-03T13:50:52.939",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341473,1714744252950,-207.55189439,0.00043835,30,"2024-05-03T13:50:52.950",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341474,1714744252961,-500.0,0.00043835,30,"2024-05-03T13:50:52.961",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341475,1714744252970,-500.0,0.00043835,30,"2024-05-03T13:50:52.970",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341476,1714744252979,-500.0,0.00043835,30,"2024-05-03T13:50:52.979",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341477,1714744252989,-1413.66,0.00043835,30,"2024-05-03T13:50:52.989",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341478,1714744252998,-3479.32,0.00043835,30,"2024-05-03T13:50:52.998",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341479,1714744253008,-502.06741701,0.00043835,30,"2024-05-03T13:50:53.008",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341480,1714744253018,-538.86,0.00043835,30,"2024-05-03T13:50:53.018",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341481,1714744253027,-500.0,0.00043835,30,"2024-05-03T13:50:53.027",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341482,1714744253036,-500.0,0.00043835,30,"2024-05-03T13:50:53.036",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341483,1714744253046,-500.0,0.00043835,30,"2024-05-03T13:50:53.046",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341484,1714744253056,-2879.12,0.00043835,30,"2024-05-03T13:50:53.056",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341485,1714744253065,-1147.01,0.00043835,30,"2024-05-03T13:50:53.065",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341486,1714744253074,-500.0,0.00043835,30,"2024-05-03T13:50:53.074",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341487,1714744253083,-500.0,0.00043835,30,"2024-05-03T13:50:53.083",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341488,1714744253092,-500.0,0.00043835,30,"2024-05-03T13:50:53.092",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341489,1714744253102,-500.0,0.00043835,30,"2024-05-03T13:50:53.102",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341490,1714744253111,-500.0,0.00043835,30,"2024-05-03T13:50:53.111",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341491,1714744253120,-1708.01,0.00043835,30,"2024-05-03T13:50:53.120",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341492,1714744253129,-1424.71,0.00043835,30,"2024-05-03T13:50:53.129",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341493,1714744253139,-500.0,0.00043835,30,"2024-05-03T13:50:53.139",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341494,1714744253148,-500.0,0.00043835,30,"2024-05-03T13:50:53.148",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341495,1714744253158,-500.0,0.00043835,30,"2024-05-03T13:50:53.158",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341496,1714744253167,-532.03,0.00043835,30,"2024-05-03T13:50:53.167",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341497,1714744253177,-500.0,0.00043835,30,"2024-05-03T13:50:53.177",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341498,1714744253188,-1755.72,0.00043835,30,"2024-05-03T13:50:53.188",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341499,1714744253196,-500.0,0.00043835,30,"2024-05-03T13:50:53.196",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341500,1714744253204,-500.0,0.00043835,30,"2024-05-03T13:50:53.204",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341501,1714744253211,-301.55398425,0.00043835,30,"2024-05-03T13:50:53.211",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341502,1714744253219,-500.0,0.00043835,30,"2024-05-03T13:50:53.219",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341503,1714744253227,-500.0,0.00043835,30,"2024-05-03T13:50:53.227",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341504,1714744253236,-500.0,0.00043835,30,"2024-05-03T13:50:53.236",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341505,1714744253246,-576.57,0.00043835,30,"2024-05-03T13:50:53.246",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341506,1714744253256,-500.0,0.00043835,30,"2024-05-03T13:50:53.256",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341507,1714744253267,-500.0,0.00043835,30,"2024-05-03T13:50:53.267",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341508,1714744253278,-1433.36,0.00043835,30,"2024-05-03T13:50:53.278",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341509,1714744253288,-858.26,0.00043835,30,"2024-05-03T13:50:53.288",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341510,1714744253298,-507.72544032,0.00043835,30,"2024-05-03T13:50:53.298",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341511,1714744253308,-500.0,0.00043835,30,"2024-05-03T13:50:53.308",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341512,1714744253319,-1698.08,0.00043835,30,"2024-05-03T13:50:53.319",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341513,1714744253329,-719.42,0.00043835,30,"2024-05-03T13:50:53.329",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341514,1714744253340,-621.26151197,0.00043835,30,"2024-05-03T13:50:53.340",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341515,1714744253351,-501.49983567,0.00043835,30,"2024-05-03T13:50:53.351",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341516,1714744253361,-1241.06,0.00043835,30,"2024-05-03T13:50:53.361",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341517,1714744253372,-1229.36,0.00043835,30,"2024-05-03T13:50:53.372",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341518,1714744253382,-1821.6,0.00043835,30,"2024-05-03T13:50:53.382",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341519,1714744253392,-500.0,0.00043835,7,"2024-05-03T13:50:53.392",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341520,1714744253401,-500.0,0.00043835,30,"2024-05-03T13:50:53.401",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341521,1714744253411,-500.0,0.00043835,30,"2024-05-03T13:50:53.411",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341522,1714744253421,-500.0,0.00043835,30,"2024-05-03T13:50:53.421",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341523,1714744253433,-1012.96,0.00043835,30,"2024-05-03T13:50:53.433",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341524,1714744253443,-514.34788533,0.00043835,30,"2024-05-03T13:50:53.443",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341525,1714744253452,-2003.78,0.00043835,30,"2024-05-03T13:50:53.452",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341526,1714744253462,-500.0,0.00043835,30,"2024-05-03T13:50:53.462",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341527,1714744253472,-190.00396215,0.00043835,30,"2024-05-03T13:50:53.472",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341528,1714744253482,-500.0,0.00043835,30,"2024-05-03T13:50:53.482",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341529,1714744253493,-500.0,0.00043835,30,"2024-05-03T13:50:53.493",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341530,1714744253503,-500.0,0.00043835,30,"2024-05-03T13:50:53.503",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341531,1714744253514,-500.0,0.00043835,30,"2024-05-03T13:50:53.514",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341532,1714744253523,-1979.98,0.00043835,30,"2024-05-03T13:50:53.523",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341533,1714744253535,-500.0,0.00043835,30,"2024-05-03T13:50:53.535",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341534,1714744253549,-500.0,0.00043835,31,"2024-05-03T13:50:53.549",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341535,1714744253558,-500.0,0.00043835,32,"2024-05-03T13:50:53.558",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341536,1714744253567,-1837.02,0.00043835,30,"2024-05-03T13:50:53.567",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341537,1714744253578,-500.0,0.00043835,33,"2024-05-03T13:50:53.578",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341538,1714744253588,-500.0,0.00043835,34,"2024-05-03T13:50:53.588",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341539,1714744253598,-1567.74,0.00043835,30,"2024-05-03T13:50:53.598",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341540,1714744253607,-500.0,0.00043835,35,"2024-05-03T13:50:53.607",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341541,1714744253617,-500.0,0.00043835,36,"2024-05-03T13:50:53.617",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341542,1714744253626,-1000.0,0.00043835,30,"2024-05-03T13:50:53.626",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341543,1714744253636,-500.0,0.00043835,37,"2024-05-03T13:50:53.636",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341544,1714744253646,-500.0,0.00043835,30,"2024-05-03T13:50:53.646",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341545,1714744253655,-500.0,0.00043835,30,"2024-05-03T13:50:53.655",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341546,1714744253665,-500.0,0.00043835,30,"2024-05-03T13:50:53.665",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341547,1714744253674,-500.0,0.00043835,38,"2024-05-03T13:50:53.674",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341548,1714744253688,-500.0,0.00043835,39,"2024-05-03T13:50:53.688",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341549,1714744253697,-500.0,0.00043835,40,"2024-05-03T13:50:53.697",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341550,1714744253706,-500.0,0.00043835,41,"2024-05-03T13:50:53.706",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341551,1714744253715,-500.0,0.00043835,42,"2024-05-03T13:50:53.715",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341552,1714744253725,-1240.42,0.00043835,30,"2024-05-03T13:50:53.725",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341553,1714744253735,-500.0,0.00043835,43,"2024-05-03T13:50:53.735",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341554,1714744253744,-500.0,0.00043835,30,"2024-05-03T13:50:53.744",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341555,1714744253754,-500.0,0.00043835,30,"2024-05-03T13:50:53.754",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341556,1714744253763,-500.0,0.00043835,44,"2024-05-03T13:50:53.763",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341557,1714744253773,-500.0,0.00043835,45,"2024-05-03T13:50:53.773",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341558,1714744253783,-500.0,0.00043835,30,"2024-05-03T13:50:53.783",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341559,1714744253792,-500.0,0.00043835,30,"2024-05-03T13:50:53.792",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341560,1714744253801,-500.0,0.00043835,46,"2024-05-03T13:50:53.801",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341561,1714744253811,-500.0,0.00043835,31,"2024-05-03T13:50:53.811",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341562,1714744253821,-688.37,0.00043835,30,"2024-05-03T13:50:53.821",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341563,1714744253830,-500.0,0.00043835,47,"2024-05-03T13:50:53.830",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341564,1714744253840,-500.0,0.00043835,30,"2024-05-03T13:50:53.840",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341565,1714744253849,-500.0,0.00043835,32,"2024-05-03T13:50:53.849",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341566,1714744253858,-393.67683773,0.00043835,48,"2024-05-03T13:50:53.858",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341567,1714744253867,-500.0,0.00043835,33,"2024-05-03T13:50:53.867",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341568,1714744253876,-2510.67,0.00043835,30,"2024-05-03T13:50:53.876",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341569,1714744253886,-500.0,0.00043835,34,"2024-05-03T13:50:53.886",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341570,1714744253895,-500.0,0.00043835,35,"2024-05-03T13:50:53.895",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341571,1714744253904,-500.0,0.00043835,36,"2024-05-03T13:50:53.904",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341572,1714744253916,-500.0,0.00043835,37,"2024-05-03T13:50:53.916",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341573,1714744253925,-500.0,0.00043835,38,"2024-05-03T13:50:53.925",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341574,1714744253936,-500.0,0.00043835,30,"2024-05-03T13:50:53.936",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341575,1714744253945,-500.0,0.00043835,39,"2024-05-03T13:50:53.945",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341576,1714744253954,-500.0,0.00043835,40,"2024-05-03T13:50:53.954",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341577,1714744253964,-500.0,0.00043835,41,"2024-05-03T13:50:53.964",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341578,1714744253973,-1552.8,0.00043835,30,"2024-05-03T13:50:53.973",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341579,1714744253982,-500.0,0.00043835,42,"2024-05-03T13:50:53.982",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341580,1714744253992,-500.0,0.00043835,43,"2024-05-03T13:50:53.992",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341581,1714744254001,-500.0,0.00043835,30,"2024-05-03T13:50:54.001",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341582,1714744254011,-500.0,0.00043835,44,"2024-05-03T13:50:54.011",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341583,1714744254021,-500.0,0.00043835,45,"2024-05-03T13:50:54.021",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341584,1714744254030,-500.0,0.00043835,46,"2024-05-03T13:50:54.030",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341585,1714744254039,-500.0,0.00043835,30,"2024-05-03T13:50:54.039",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341586,1714744254049,-500.0,0.00043835,47,"2024-05-03T13:50:54.049",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341587,1714744254058,-500.0,0.00043835,48,"2024-05-03T13:50:54.058",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341588,1714744254067,-500.0,0.00043835,30,"2024-05-03T13:50:54.067",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341589,1714744254077,-500.0,0.00043835,49,"2024-05-03T13:50:54.077",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341590,1714744254086,-636.68244265,0.00043835,49,"2024-05-03T13:50:54.086",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341591,1714744254096,-2089.81,0.00043835,30,"2024-05-03T13:50:54.096",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341592,1714744254105,-500.0,0.00043835,30,"2024-05-03T13:50:54.105",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341593,1714744254114,-500.0,0.00043835,30,"2024-05-03T13:50:54.114",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341594,1714744254123,-500.0,0.00043835,30,"2024-05-03T13:50:54.123",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341595,1714744254132,-500.0,0.00043835,30,"2024-05-03T13:50:54.132",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341596,1714744254141,-1811.62,0.00043835,30,"2024-05-03T13:50:54.141",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341597,1714744254150,-504.0974349,0.00043835,30,"2024-05-03T13:50:54.150",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341598,1714744254159,-1440.83,0.00043835,30,"2024-05-03T13:50:54.159",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341599,1714744254169,-500.0,0.00043835,30,"2024-05-03T13:50:54.169",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341600,1714744254178,-500.0,0.00043835,30,"2024-05-03T13:50:54.178",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341601,1714744254188,-1671.09,0.00043835,30,"2024-05-03T13:50:54.188",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341602,1714744254197,-500.0,0.00043835,30,"2024-05-03T13:50:54.197",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341603,1714744254206,-1259.82,0.00043835,30,"2024-05-03T13:50:54.206",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341604,1714744254215,-500.0,0.00043835,30,"2024-05-03T13:50:54.215",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341605,1714744254225,-500.0,0.00043835,30,"2024-05-03T13:50:54.225",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341606,1714744254234,-500.0,0.00043835,30,"2024-05-03T13:50:54.234",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341607,1714744254243,-500.0,0.00043835,30,"2024-05-03T13:50:54.243",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341608,1714744254253,-1756.64,0.00043835,30,"2024-05-03T13:50:54.253",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341609,1714744254263,-2195.58,0.00043835,30,"2024-05-03T13:50:54.263",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341610,1714744254273,-500.0,0.00043835,30,"2024-05-03T13:50:54.273",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341611,1714744254283,-500.0,0.00043835,30,"2024-05-03T13:50:54.283",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341612,1714744254292,-1335.65,0.00043835,30,"2024-05-03T13:50:54.292",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341613,1714744254301,-500.0,0.00043835,30,"2024-05-03T13:50:54.301",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341614,1714744254311,-561.43,0.00043835,30,"2024-05-03T13:50:54.311",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341615,1714744254321,-500.0,0.00043835,30,"2024-05-03T13:50:54.321",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341616,1714744254331,-1942.68,0.00043835,30,"2024-05-03T13:50:54.331",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341617,1714744254342,-500.0,0.00043835,30,"2024-05-03T13:50:54.342",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341618,1714744254353,-729.78,0.00043835,30,"2024-05-03T13:50:54.353",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341619,1714744254365,-1766.35,0.00043835,30,"2024-05-03T13:50:54.365",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341620,1714744254376,-500.74569203,0.00043835,30,"2024-05-03T13:50:54.376",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341621,1714744254387,-500.0,0.00043835,30,"2024-05-03T13:50:54.387",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341622,1714744254400,-500.0,0.00043835,30,"2024-05-03T13:50:54.400",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341623,1714744254411,-528.9,0.00043835,30,"2024-05-03T13:50:54.411",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341624,1714744254423,-500.0,0.00043835,30,"2024-05-03T13:50:54.423",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341625,1714744254437,-500.0,0.00043835,30,"2024-05-03T13:50:54.437",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341626,1714744254448,-1803.51,0.00043835,30,"2024-05-03T13:50:54.448",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341627,1714744254459,-3096.97,0.00043835,10,"2024-05-03T13:50:54.459",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341628,1714744254470,-500.0,0.00043835,30,"2024-05-03T13:50:54.470",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341629,1714744254481,-500.0,0.00043835,30,"2024-05-03T13:50:54.481",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341630,1714744254492,-501.01052248,0.00043835,30,"2024-05-03T13:50:54.492",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341631,1714744254506,-1520.02,0.00043835,30,"2024-05-03T13:50:54.506",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341632,1714744254518,-500.0,0.00043835,30,"2024-05-03T13:50:54.518",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341633,1714744254532,-504.57502496,0.00043835,30,"2024-05-03T13:50:54.532",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341634,1714744254546,-943.24,0.00043835,30,"2024-05-03T13:50:54.546",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341635,1714744254557,-500.0,0.00043835,30,"2024-05-03T13:50:54.557",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341636,1714744254568,-640.53508251,0.00043835,30,"2024-05-03T13:50:54.568",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341637,1714744254583,-538.06,0.00043835,30,"2024-05-03T13:50:54.583",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341638,1714744254595,-500.0,0.00043835,30,"2024-05-03T13:50:54.595",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341639,1714744254608,-1699.58,0.00043835,30,"2024-05-03T13:50:54.608",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341640,1714744254622,-495.85848805,0.00043835,30,"2024-05-03T13:50:54.622",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341641,1714744254635,-2183.25,0.00043835,30,"2024-05-03T13:50:54.635",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341642,1714744254647,-1726.84,0.00043835,30,"2024-05-03T13:50:54.647",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341643,1714744254658,-500.75478963,0.00043835,30,"2024-05-03T13:50:54.658",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341644,1714744254670,-1488.79,0.00043835,30,"2024-05-03T13:50:54.670",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341645,1714744254685,-500.0,0.00043835,30,"2024-05-03T13:50:54.685",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341646,1714744254697,-500.0,0.00043835,30,"2024-05-03T13:50:54.697",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341647,1714744254709,-937.82,0.00043835,30,"2024-05-03T13:50:54.709",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341648,1714744254720,-821.27,0.00043835,30,"2024-05-03T13:50:54.720",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341649,1714744254732,-1171.97,0.00043835,30,"2024-05-03T13:50:54.732",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341650,1714744254743,-501.31564337,0.00043835,30,"2024-05-03T13:50:54.743",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341651,1714744254754,-500.0,0.00043835,30,"2024-05-03T13:50:54.754",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341652,1714744254766,-504.93550313,0.00043835,30,"2024-05-03T13:50:54.766",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341653,1714744254778,-1781.52,0.00043835,30,"2024-05-03T13:50:54.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341654,1714744254789,-1515.6,0.00043835,30,"2024-05-03T13:50:54.789",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341655,1714744254800,-949.99,0.00043835,30,"2024-05-03T13:50:54.800",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341656,1714744254813,-885.64,0.00043835,30,"2024-05-03T13:50:54.813",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341657,1714744254826,-500.0,0.00043835,30,"2024-05-03T13:50:54.826",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341658,1714744254838,-500.0,0.00043835,30,"2024-05-03T13:50:54.838",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341659,1714744254850,-500.0,0.00043835,30,"2024-05-03T13:50:54.850",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341660,1714744254861,-1550.91,0.00043835,30,"2024-05-03T13:50:54.861",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341661,1714744254872,-500.80158396,0.00043835,30,"2024-05-03T13:50:54.872",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341662,1714744254883,-2330.36,0.00043835,30,"2024-05-03T13:50:54.883",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341663,1714744254894,-500.0,0.00043835,30,"2024-05-03T13:50:54.894",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341664,1714744254905,-500.81212555,0.00043835,30,"2024-05-03T13:50:54.905",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341665,1714744254918,-653.14,0.00043835,30,"2024-05-03T13:50:54.918",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341666,1714744254932,-500.0,0.00043835,30,"2024-05-03T13:50:54.932",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341667,1714744254942,-724.92,0.00043835,30,"2024-05-03T13:50:54.942",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341668,1714744254952,-500.0,0.00043835,30,"2024-05-03T13:50:54.952",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341669,1714744254964,-815.04,0.00043835,30,"2024-05-03T13:50:54.964",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341670,1714744254974,-500.0,0.00043835,30,"2024-05-03T13:50:54.974",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341671,1714744254985,-1527.71,0.00043835,30,"2024-05-03T13:50:54.985",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341672,1714744254996,-500.0,0.00043835,30,"2024-05-03T13:50:54.996",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341673,1714744255007,-886.93,0.00043835,30,"2024-05-03T13:50:55.007",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341674,1714744255019,-1195.37,0.00043835,30,"2024-05-03T13:50:55.019",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341675,1714744255030,-951.77,0.00043835,30,"2024-05-03T13:50:55.030",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341676,1714744255040,-500.0,0.00043835,30,"2024-05-03T13:50:55.040",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341677,1714744255051,-500.0,0.00043835,30,"2024-05-03T13:50:55.051",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341678,1714744255062,-500.0,0.00043835,30,"2024-05-03T13:50:55.062",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341679,1714744255072,-500.0,0.00043835,30,"2024-05-03T13:50:55.072",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341680,1714744255083,-500.0,0.00043835,30,"2024-05-03T13:50:55.083",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341681,1714744255093,-500.0,0.00043835,30,"2024-05-03T13:50:55.093",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341682,1714744255104,-1991.59,0.00043835,30,"2024-05-03T13:50:55.104",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341683,1714744255116,-540.31354751,0.00043835,30,"2024-05-03T13:50:55.116",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341684,1714744255127,-651.12,0.00043835,30,"2024-05-03T13:50:55.127",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341685,1714744255137,-500.0,0.00043835,30,"2024-05-03T13:50:55.137",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341686,1714744255147,-500.0,0.00043835,30,"2024-05-03T13:50:55.147",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341687,1714744255158,-341.53660092,0.00043835,30,"2024-05-03T13:50:55.158",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341688,1714744255170,-500.0,0.00043835,30,"2024-05-03T13:50:55.170",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341689,1714744255184,-500.0,0.00043835,30,"2024-05-03T13:50:55.184",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341690,1714744255195,-500.0,0.00043835,30,"2024-05-03T13:50:55.195",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341691,1714744255205,-500.0,0.00043835,30,"2024-05-03T13:50:55.205",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341692,1714744255216,-2527.66,0.00043835,30,"2024-05-03T13:50:55.216",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341693,1714744255227,-500.0,0.00043835,30,"2024-05-03T13:50:55.227",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341694,1714744255238,-500.0,0.00043835,30,"2024-05-03T13:50:55.238",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341695,1714744255249,-957.27,0.00043835,30,"2024-05-03T13:50:55.249",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341696,1714744255261,-1791.12,0.00043835,30,"2024-05-03T13:50:55.261",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341697,1714744255272,-500.0,0.00043835,30,"2024-05-03T13:50:55.272",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341698,1714744255282,-324.93918196,0.00043835,30,"2024-05-03T13:50:55.282",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341699,1714744255295,-500.0,0.00043835,30,"2024-05-03T13:50:55.295",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341700,1714744255306,-1194.25,0.00043835,30,"2024-05-03T13:50:55.306",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341701,1714744255317,-1181.25,0.00043835,30,"2024-05-03T13:50:55.317",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341702,1714744255328,-500.0,0.00043835,30,"2024-05-03T13:50:55.328",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341703,1714744255340,-676.55,0.00043835,30,"2024-05-03T13:50:55.340",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341704,1714744255351,-1821.77,0.00043835,30,"2024-05-03T13:50:55.351",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341705,1714744255361,-500.0,0.00043835,30,"2024-05-03T13:50:55.361",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341706,1714744255373,-500.0,0.00043835,30,"2024-05-03T13:50:55.373",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341707,1714744255384,-500.0,0.00043835,30,"2024-05-03T13:50:55.384",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341708,1714744255394,-796.18,0.00043835,30,"2024-05-03T13:50:55.394",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341709,1714744255405,-304.96701681,0.00043835,30,"2024-05-03T13:50:55.405",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341710,1714744255415,-1629.61,0.00043835,30,"2024-05-03T13:50:55.415",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341711,1714744255425,-2122.56,0.00043835,30,"2024-05-03T13:50:55.425",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341712,1714744255438,-500.0,0.00043835,30,"2024-05-03T13:50:55.438",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341713,1714744255448,-996.01,0.00043835,30,"2024-05-03T13:50:55.448",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341714,1714744255458,-500.0,0.00043835,30,"2024-05-03T13:50:55.458",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341715,1714744255468,-500.0,0.00043835,30,"2024-05-03T13:50:55.468",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341716,1714744255478,-1689.77,0.00043835,30,"2024-05-03T13:50:55.478",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341717,1714744255488,-500.0,0.00043835,30,"2024-05-03T13:50:55.488",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341718,1714744255499,-502.76884398,0.00043835,30,"2024-05-03T13:50:55.499",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341719,1714744255510,-2299.11,0.00043835,30,"2024-05-03T13:50:55.510",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341720,1714744255520,-2941.33,0.00043835,30,"2024-05-03T13:50:55.520",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341721,1714744255531,-503.66913251,0.00043835,30,"2024-05-03T13:50:55.531",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341722,1714744255547,-1881.99,0.00043835,30,"2024-05-03T13:50:55.547",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341723,1714744255557,-411.41509588,0.00043835,30,"2024-05-03T13:50:55.557",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341724,1714744255566,-500.0,0.00043835,30,"2024-05-03T13:50:55.566",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341725,1714744255578,-500.0,0.00043835,30,"2024-05-03T13:50:55.578",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341726,1714744255590,-500.0,0.00043835,30,"2024-05-03T13:50:55.590",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341727,1714744255600,-500.0,0.00043835,30,"2024-05-03T13:50:55.600",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341728,1714744255610,-1577.16,0.00043835,30,"2024-05-03T13:50:55.610",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341729,1714744255622,-500.0,0.00043835,30,"2024-05-03T13:50:55.622",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341730,1714744255634,-500.0,0.00043835,30,"2024-05-03T13:50:55.634",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341731,1714744255644,-3000.0,0.00043835,20,"2024-05-03T13:50:55.644",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341732,1714744255654,-3986.65,0.00043835,30,"2024-05-03T13:50:55.654",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341733,1714744255664,-500.0,0.00043835,30,"2024-05-03T13:50:55.664",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341734,1714744255675,-500.85702198,0.00043835,30,"2024-05-03T13:50:55.675",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341735,1714744255689,-500.0,0.00043835,30,"2024-05-03T13:50:55.689",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341736,1714744255699,-500.0,0.00043835,30,"2024-05-03T13:50:55.699",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341737,1714744255708,-500.0,0.00043835,30,"2024-05-03T13:50:55.708",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341738,1714744255718,-503.90122995,0.00043835,30,"2024-05-03T13:50:55.718",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341739,1714744255728,-500.0,0.00043835,30,"2024-05-03T13:50:55.728",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341740,1714744255740,-1453.48,0.00043835,30,"2024-05-03T13:50:55.740",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341741,1714744255751,-500.0,0.00043835,30,"2024-05-03T13:50:55.751",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341742,1714744255763,-500.0,0.00043835,30,"2024-05-03T13:50:55.763",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341743,1714744255772,-1119.55,0.00043835,30,"2024-05-03T13:50:55.772",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341744,1714744255782,-2680.94,0.00043835,30,"2024-05-03T13:50:55.782",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341745,1714744255792,-500.0,0.00043835,30,"2024-05-03T13:50:55.792",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341746,1714744255802,-3403.65,0.00043835,30,"2024-05-03T13:50:55.802",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341747,1714744255813,-500.0,0.00043835,30,"2024-05-03T13:50:55.813",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341748,1714744255823,-500.0,0.00043835,30,"2024-05-03T13:50:55.823",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341749,1714744255833,-500.0,0.00043835,30,"2024-05-03T13:50:55.833",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341750,1714744255843,-1585.8,0.00043835,30,"2024-05-03T13:50:55.843",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341751,1714744255854,-500.0,0.00043835,30,"2024-05-03T13:50:55.854",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341752,1714744255864,-500.0,0.00043835,30,"2024-05-03T13:50:55.864",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341753,1714744255874,-500.0,0.00043835,30,"2024-05-03T13:50:55.874",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341754,1714744255884,-500.0,0.00043835,30,"2024-05-03T13:50:55.884",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341755,1714744255894,-1911.05,0.00043835,30,"2024-05-03T13:50:55.894",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341756,1714744255904,-6485.85,0.00043835,21,"2024-05-03T13:50:55.904",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341757,1714744255915,-504.78,0.00043835,30,"2024-05-03T13:50:55.915",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341758,1714744255924,-500.0,0.00043835,30,"2024-05-03T13:50:55.924",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341759,1714744255937,-611.01,0.00043835,30,"2024-05-03T13:50:55.937",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341760,1714744255947,-500.0,0.00043835,30,"2024-05-03T13:50:55.947",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341761,1714744255958,-500.0,0.00043835,30,"2024-05-03T13:50:55.958",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341762,1714744255968,-500.0,0.00043835,30,"2024-05-03T13:50:55.968",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341763,1714744255978,-500.0,0.00043835,30,"2024-05-03T13:50:55.978",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341764,1714744255989,-715.89,0.00043835,30,"2024-05-03T13:50:55.989",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341765,1714744255998,-517.78503308,0.00043835,30,"2024-05-03T13:50:55.998",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341766,1714744256008,-500.0,0.00043835,30,"2024-05-03T13:50:56.008",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341767,1714744256018,-500.0,0.00043835,30,"2024-05-03T13:50:56.018",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341768,1714744256028,-500.0,0.00043835,30,"2024-05-03T13:50:56.028",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341769,1714744256038,-1268.42,0.00043835,30,"2024-05-03T13:50:56.038",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341770,1714744256047,-500.0,0.00043835,30,"2024-05-03T13:50:56.047",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341771,1714744256057,-500.0,0.00043835,30,"2024-05-03T13:50:56.057",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341772,1714744256067,-784.63,0.00043835,30,"2024-05-03T13:50:56.067",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341773,1714744256078,-500.0,0.00043835,30,"2024-05-03T13:50:56.078",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341774,1714744256087,-500.0,0.00043835,30,"2024-05-03T13:50:56.087",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341775,1714744256097,-500.0,0.00043835,30,"2024-05-03T13:50:56.097",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341776,1714744256107,-500.0,0.00043835,30,"2024-05-03T13:50:56.107",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341777,1714744256117,-500.0,0.00043835,30,"2024-05-03T13:50:56.117",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341778,1714744256126,-500.0,0.00043835,30,"2024-05-03T13:50:56.126",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341779,1714744256136,-500.0,0.00043835,30,"2024-05-03T13:50:56.136",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341780,1714744256146,-500.0,0.00043835,30,"2024-05-03T13:50:56.146",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341781,1714744256156,-500.0,0.00043835,30,"2024-05-03T13:50:56.156",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341782,1714744256165,-500.0,0.00043835,30,"2024-05-03T13:50:56.165",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341783,1714744256175,-500.0,0.00043835,30,"2024-05-03T13:50:56.175",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341784,1714744256186,-1422.98,0.00043835,30,"2024-05-03T13:50:56.186",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341785,1714744256196,-500.0,0.00043835,30,"2024-05-03T13:50:56.196",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341786,1714744256206,-500.0,0.00043835,30,"2024-05-03T13:50:56.206",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341787,1714744256216,-1369.75,0.00043835,30,"2024-05-03T13:50:56.216",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341788,1714744256226,-500.0,0.00043835,30,"2024-05-03T13:50:56.226",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341789,1714744256236,-2078.46,0.00043835,30,"2024-05-03T13:50:56.236",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341790,1714744256246,-4559.21,0.00043835,30,"2024-05-03T13:50:56.246",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341791,1714744256256,-646.69,0.00043835,30,"2024-05-03T13:50:56.256",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341792,1714744256266,-1658.59,0.00043835,30,"2024-05-03T13:50:56.266",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341793,1714744256276,-860.5,0.00043835,30,"2024-05-03T13:50:56.276",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341794,1714744256286,-182.62813064,0.00043835,30,"2024-05-03T13:50:56.286",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341795,1714744256296,-1038.98,0.00043835,30,"2024-05-03T13:50:56.296",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341796,1714744256306,-500.0,0.00043835,30,"2024-05-03T13:50:56.306",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341797,1714744256316,-500.0,0.00043835,30,"2024-05-03T13:50:56.316",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341798,1714744256326,-500.0,0.00043835,30,"2024-05-03T13:50:56.326",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341799,1714744256336,-1992.47,0.00043835,30,"2024-05-03T13:50:56.336",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341800,1714744256347,-500.0,0.00043835,30,"2024-05-03T13:50:56.347",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341801,1714744256357,-2785.87,0.00043835,30,"2024-05-03T13:50:56.357",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341802,1714744256367,-500.0,0.00043835,30,"2024-05-03T13:50:56.367",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341803,1714744256376,-500.0,0.00043835,30,"2024-05-03T13:50:56.376",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341804,1714744256387,-500.0,0.00043835,30,"2024-05-03T13:50:56.387",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341805,1714744256396,-500.0,0.00043835,30,"2024-05-03T13:50:56.396",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341806,1714744256406,-500.0,0.00043835,30,"2024-05-03T13:50:56.406",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341807,1714744256416,-1344.13,0.00043835,30,"2024-05-03T13:50:56.416",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341808,1714744256426,-1109.83,0.00043835,30,"2024-05-03T13:50:56.426",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341809,1714744256440,-850.37,0.00043835,30,"2024-05-03T13:50:56.440",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341810,1714744256450,-500.0,0.00043835,30,"2024-05-03T13:50:56.450",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341811,1714744256461,-9875.08,0.00043835,30,"2024-05-03T13:50:56.461",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341812,1714744256470,-9875.08,0.00043835,31,"2024-05-03T13:50:56.470",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341813,1714744256480,-9875.08,0.00043835,32,"2024-05-03T13:50:56.480",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341814,1714744256490,-500.0,0.00043835,30,"2024-05-03T13:50:56.490",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341815,1714744256500,-9875.08,0.00043835,33,"2024-05-03T13:50:56.500",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341816,1714744256509,-500.0,0.00043835,30,"2024-05-03T13:50:56.509",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341817,1714744256519,-9875.08,0.00043835,34,"2024-05-03T13:50:56.519",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341818,1714744256530,-502.71560592,0.00043835,30,"2024-05-03T13:50:56.530",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341819,1714744256548,-9875.08,0.00043835,35,"2024-05-03T13:50:56.548",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341820,1714744256559,-500.0,0.00043835,30,"2024-05-03T13:50:56.559",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341821,1714744256568,-9875.08,0.00043835,36,"2024-05-03T13:50:56.568",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341822,1714744256578,-564.79280414,0.00043835,30,"2024-05-03T13:50:56.578",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341823,1714744256591,-500.0,0.00043835,30,"2024-05-03T13:50:56.591",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341824,1714744256602,-500.0,0.00043835,30,"2024-05-03T13:50:56.602",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341825,1714744256613,-9875.08,0.00043835,37,"2024-05-03T13:50:56.613",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341826,1714744256623,-9875.08,0.00043835,38,"2024-05-03T13:50:56.623",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341827,1714744256633,-9875.08,0.00043835,39,"2024-05-03T13:50:56.633",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341828,1714744256643,-9875.08,0.00043835,40,"2024-05-03T13:50:56.643",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341829,1714744256652,-9875.08,0.00043835,41,"2024-05-03T13:50:56.652",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341830,1714744256662,-501.8163881,0.00043835,30,"2024-05-03T13:50:56.662",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341831,1714744256672,-9875.08,0.00043835,42,"2024-05-03T13:50:56.672",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341832,1714744256683,-500.0,0.00043835,30,"2024-05-03T13:50:56.683",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341833,1714744256693,-500.0,0.00043835,30,"2024-05-03T13:50:56.693",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341834,1714744256703,-9875.08,0.00043835,43,"2024-05-03T13:50:56.703",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341835,1714744256713,-500.0,0.00043835,30,"2024-05-03T13:50:56.713",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341836,1714744256722,-9875.08,0.00043835,44,"2024-05-03T13:50:56.722",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341837,1714744256732,-500.0,0.00043835,30,"2024-05-03T13:50:56.732",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341838,1714744256743,-9875.08,0.00043835,45,"2024-05-03T13:50:56.743",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341839,1714744256753,-9875.08,0.00043835,46,"2024-05-03T13:50:56.753",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341840,1714744256763,-1270.27,0.00043835,30,"2024-05-03T13:50:56.763",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341841,1714744256773,-2018.45,0.00043835,30,"2024-05-03T13:50:56.773",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341842,1714744256788,-469.18372234,0.00043835,30,"2024-05-03T13:50:56.788",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341843,1714744256799,-500.0,0.00043835,30,"2024-05-03T13:50:56.799",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341844,1714744256810,-671.69,0.00043835,30,"2024-05-03T13:50:56.810",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341845,1714744256820,-3831.15,0.00043835,30,"2024-05-03T13:50:56.820",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341846,1714744257165,-1598.07,0.00043835,30,"2024-05-03T13:50:57.165",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341847,1714744257175,-500.0,0.00043835,30,"2024-05-03T13:50:57.175",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341848,1714744257187,-500.0,0.00043835,30,"2024-05-03T13:50:57.187",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341849,1714744257197,-1928.76,0.00043835,30,"2024-05-03T13:50:57.197",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341850,1714744257206,-1665.65,0.00043835,30,"2024-05-03T13:50:57.206",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341851,1714744257216,-500.0,0.00043835,30,"2024-05-03T13:50:57.216",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341852,1714744257226,-500.0,0.00043835,30,"2024-05-03T13:50:57.226",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341853,1714744257235,-1400.31,0.00043835,30,"2024-05-03T13:50:57.235",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341854,1714744257245,-555.55,0.00043835,30,"2024-05-03T13:50:57.245",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341855,1714744257254,-500.0,0.00043835,30,"2024-05-03T13:50:57.254",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341856,1714744257264,-500.0,0.00043835,30,"2024-05-03T13:50:57.264",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341857,1714744257273,-2210.3,0.00043835,30,"2024-05-03T13:50:57.273",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341858,1714744257283,-500.0,0.00043835,30,"2024-05-03T13:50:57.283",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341859,1714744257293,-500.0,0.00043835,30,"2024-05-03T13:50:57.293",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341860,1714744257306,-500.0,0.00043835,30,"2024-05-03T13:50:57.306",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341861,1714744257316,-500.0,0.00043835,30,"2024-05-03T13:50:57.316",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341862,1714744257326,-500.0,0.00043835,30,"2024-05-03T13:50:57.326",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341863,1714744257336,-5213.78,0.00043835,30,"2024-05-03T13:50:57.336",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341864,1714744257345,-612.5,0.00043835,30,"2024-05-03T13:50:57.345",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341865,1714744257355,-500.0,0.00043835,30,"2024-05-03T13:50:57.355",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341866,1714744257366,-1428.51,0.00043835,30,"2024-05-03T13:50:57.366",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341867,1714744257375,-16867.22,0.00043835,30,"2024-05-03T13:50:57.375",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341868,1714744257385,-1723.61,0.00043835,30,"2024-05-03T13:50:57.385",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341869,1714744257395,-500.83261292,0.00043835,30,"2024-05-03T13:50:57.395",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341870,1714744257404,-665.3,0.00043835,30,"2024-05-03T13:50:57.404",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341871,1714744257414,-500.0,0.00043835,30,"2024-05-03T13:50:57.414",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341872,1714744257423,-500.0,0.00043835,30,"2024-05-03T13:50:57.423",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341873,1714744257435,-500.0,0.00043835,30,"2024-05-03T13:50:57.435",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341874,1714744257445,-500.0,0.00043835,30,"2024-05-03T13:50:57.445",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341875,1714744257455,-2000.0,0.00043835,120,"2024-05-03T13:50:57.455",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341876,1714744257465,-3494.66,0.00043835,30,"2024-05-03T13:50:57.465",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341877,1714744257475,-694.48,0.00043835,30,"2024-05-03T13:50:57.475",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341878,1714744257484,-500.0,0.00043835,30,"2024-05-03T13:50:57.484",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341879,1714744257494,-500.0,0.00043835,30,"2024-05-03T13:50:57.494",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341880,1714744257503,-974.6,0.00043835,30,"2024-05-03T13:50:57.503",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341881,1714744257513,-2828.33,0.00043835,30,"2024-05-03T13:50:57.513",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341882,1714744257523,-500.0,0.00043835,30,"2024-05-03T13:50:57.523",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341883,1714744257538,-1781.69,0.00043835,30,"2024-05-03T13:50:57.538",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341884,1714744257548,-798.38,0.00043835,30,"2024-05-03T13:50:57.548",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341885,1714744257558,-500.0,0.00043835,30,"2024-05-03T13:50:57.558",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341886,1714744257567,-801.15,0.00043835,30,"2024-05-03T13:50:57.567",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341887,1714744257578,-500.0,0.00043835,30,"2024-05-03T13:50:57.578",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341888,1714744257591,-2146.82,0.00043835,30,"2024-05-03T13:50:57.591",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341889,1714744257602,-798.88,0.00043835,30,"2024-05-03T13:50:57.602",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341890,1714744257611,-3754.57,0.00043835,30,"2024-05-03T13:50:57.611",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341891,1714744257621,-500.0,0.00043835,30,"2024-05-03T13:50:57.621",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341892,1714744257631,-500.0,0.00043835,30,"2024-05-03T13:50:57.631",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341893,1714744257640,-500.0,0.00043835,30,"2024-05-03T13:50:57.640",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341894,1714744257651,-626.79,0.00043835,30,"2024-05-03T13:50:57.651",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341895,1714744257661,-863.66,0.00043835,30,"2024-05-03T13:50:57.661",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341896,1714744257671,-1037.08,0.00043835,30,"2024-05-03T13:50:57.671",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341897,1714744257681,-5716.08,0.00043835,30,"2024-05-03T13:50:57.681",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341898,1714744257691,-4366.84,0.00043835,30,"2024-05-03T13:50:57.691",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341899,1714744257700,-1387.11,0.00043835,30,"2024-05-03T13:50:57.700",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341900,1714744257710,-500.85996219,0.00043835,30,"2024-05-03T13:50:57.710",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341901,1714744257720,-1029.25,0.00043835,30,"2024-05-03T13:50:57.720",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341902,1714744257730,-500.6368139,0.00043835,30,"2024-05-03T13:50:57.730",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341903,1714744257739,-1486.5,0.00043835,30,"2024-05-03T13:50:57.739",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341904,1714744257748,-500.0,0.00043835,30,"2024-05-03T13:50:57.748",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341905,1714744257758,-9758.74,0.00043835,30,"2024-05-03T13:50:57.758",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341906,1714744257768,-505.62,0.00043835,30,"2024-05-03T13:50:57.768",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341907,1714744257778,-500.0,0.00043835,30,"2024-05-03T13:50:57.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341908,1714744257788,-500.0,0.00043835,30,"2024-05-03T13:50:57.788",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341909,1714744257798,-808.54,0.00043835,30,"2024-05-03T13:50:57.798",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341910,1714744257808,-500.0,0.00043835,30,"2024-05-03T13:50:57.808",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341911,1714744257818,-500.0,0.00043835,30,"2024-05-03T13:50:57.818",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341912,1714744257828,-500.0,0.00043835,30,"2024-05-03T13:50:57.828",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341913,1714744257837,-704.21,0.00043835,30,"2024-05-03T13:50:57.837",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341914,1714744257847,-502.44651027,0.00043835,30,"2024-05-03T13:50:57.847",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341915,1714744257856,-500.0,0.00043835,30,"2024-05-03T13:50:57.856",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341916,1714744257866,-4111.17,0.00043835,30,"2024-05-03T13:50:57.866",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341917,1714744257876,-1156.87,0.00043835,30,"2024-05-03T13:50:57.876",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341918,1714744257885,-3311.89,0.00043835,30,"2024-05-03T13:50:57.885",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341919,1714744257895,-500.0,0.00043835,30,"2024-05-03T13:50:57.895",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341920,1714744257905,-1162.41,0.00043835,30,"2024-05-03T13:50:57.905",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341921,1714744257916,-689.09,0.00043835,30,"2024-05-03T13:50:57.916",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341922,1714744257926,-2991.28,0.00043835,30,"2024-05-03T13:50:57.926",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341923,1714744257938,-502.020136,0.00043835,30,"2024-05-03T13:50:57.938",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341924,1714744257948,-673.02,0.00043835,30,"2024-05-03T13:50:57.948",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341925,1714744257957,-500.0,0.00043835,30,"2024-05-03T13:50:57.957",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341926,1714744257966,-895.85,0.00043835,30,"2024-05-03T13:50:57.966",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341927,1714744257975,-3093.21,0.00043835,30,"2024-05-03T13:50:57.975",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341928,1714744257985,-1595.02,0.00043835,30,"2024-05-03T13:50:57.985",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341929,1714744257995,-500.0,0.00043835,30,"2024-05-03T13:50:57.995",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341930,1714744258005,-1198.38,0.00043835,30,"2024-05-03T13:50:58.005",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341931,1714744258014,-500.0,0.00043835,30,"2024-05-03T13:50:58.014",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341932,1714744258024,-1143.15,0.00043835,30,"2024-05-03T13:50:58.024",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341933,1714744258033,-2425.69,0.00043835,30,"2024-05-03T13:50:58.033",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341934,1714744258042,-500.0,0.00043835,30,"2024-05-03T13:50:58.042",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341935,1714744258052,-500.0,0.00043835,30,"2024-05-03T13:50:58.052",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341936,1714744258061,-372.42978102,0.00043835,30,"2024-05-03T13:50:58.061",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341937,1714744258071,-500.0,0.00043835,30,"2024-05-03T13:50:58.071",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341938,1714744258080,-500.0,0.00043835,30,"2024-05-03T13:50:58.080",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341939,1714744258089,-799.31,0.00043835,30,"2024-05-03T13:50:58.089",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341940,1714744258098,-500.0,0.00043835,30,"2024-05-03T13:50:58.098",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341941,1714744258107,-41081.25,0.00043835,30,"2024-05-03T13:50:58.107",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341942,1714744258117,-1563.58,0.00043835,30,"2024-05-03T13:50:58.117",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341943,1714744258126,-500.0,0.00043835,30,"2024-05-03T13:50:58.126",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341944,1714744258136,-1027.87,0.00043835,30,"2024-05-03T13:50:58.136",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341945,1714744258145,-2437.79,0.00043835,30,"2024-05-03T13:50:58.145",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341946,1714744258155,-1378.49,0.00043835,30,"2024-05-03T13:50:58.155",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341947,1714744258164,-4058.64,0.00043835,30,"2024-05-03T13:50:58.164",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341948,1714744258174,-500.0,0.00043835,30,"2024-05-03T13:50:58.174",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341949,1714744258185,-500.0,0.00043835,30,"2024-05-03T13:50:58.185",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341950,1714744258194,-988.23,0.00043835,30,"2024-05-03T13:50:58.194",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341951,1714744258203,-1703.06,0.00043835,30,"2024-05-03T13:50:58.203",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341952,1714744258225,-500.0,0.00043835,30,"2024-05-03T13:50:58.225",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341953,1714744258235,-847.74,0.00043835,30,"2024-05-03T13:50:58.235",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341954,1714744258245,-706.46,0.00043835,30,"2024-05-03T13:50:58.245",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341955,1714744258256,-5776.94,0.00043835,30,"2024-05-03T13:50:58.256",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341956,1714744258266,-716.86,0.00043835,30,"2024-05-03T13:50:58.266",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341957,1714744258277,-2791.5,0.00043835,30,"2024-05-03T13:50:58.277",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341958,1714744258288,-722.96,0.00043835,30,"2024-05-03T13:50:58.288",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341959,1714744258298,-500.0,0.00043835,30,"2024-05-03T13:50:58.298",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341960,1714744258309,-1212.4,0.00043835,30,"2024-05-03T13:50:58.309",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341961,1714744258319,-500.0,0.00043835,30,"2024-05-03T13:50:58.319",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341962,1714744258329,-895.62,0.00043835,30,"2024-05-03T13:50:58.329",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341963,1714744258339,-500.0,0.00043835,30,"2024-05-03T13:50:58.339",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341964,1714744258349,-500.0,0.00043835,30,"2024-05-03T13:50:58.349",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341965,1714744258359,-1404.12,0.00043835,30,"2024-05-03T13:50:58.359",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341966,1714744258369,-686.2,0.00043835,30,"2024-05-03T13:50:58.369",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341967,1714744258380,-500.0,0.00043835,30,"2024-05-03T13:50:58.380",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341968,1714744258390,-1739.54,0.00043835,30,"2024-05-03T13:50:58.390",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341969,1714744258400,-500.0,0.00043835,30,"2024-05-03T13:50:58.400",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341970,1714744258411,-1457.98,0.00043835,30,"2024-05-03T13:50:58.411",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341971,1714744258420,-519.67,0.00043835,30,"2024-05-03T13:50:58.420",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341972,1714744258432,-547.0,0.00043835,30,"2024-05-03T13:50:58.432",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341973,1714744258442,-3657.12,0.00043835,30,"2024-05-03T13:50:58.442",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341974,1714744258452,-500.0,0.00043835,30,"2024-05-03T13:50:58.452",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341975,1714744258462,-500.0,0.00043835,30,"2024-05-03T13:50:58.462",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341976,1714744258472,-5639.13,0.00043835,30,"2024-05-03T13:50:58.472",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341977,1714744258482,-1364.26,0.00043835,30,"2024-05-03T13:50:58.482",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341978,1714744258492,-500.0,0.00043835,30,"2024-05-03T13:50:58.492",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341979,1714744258502,-3289.63,0.00043835,30,"2024-05-03T13:50:58.502",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341980,1714744258512,-1500.0,0.00043835,30,"2024-05-03T13:50:58.512",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341981,1714744258522,-1040.67,0.00043835,30,"2024-05-03T13:50:58.522",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341982,1714744258535,-500.0,0.00043835,30,"2024-05-03T13:50:58.535",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341983,1714744258547,-500.0,0.00043835,30,"2024-05-03T13:50:58.547",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341984,1714744258558,-871.01,0.00043835,30,"2024-05-03T13:50:58.558",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341985,1714744258568,-14586.33,0.00043835,30,"2024-05-03T13:50:58.568",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341986,1714744258580,-871.01,0.00043835,31,"2024-05-03T13:50:58.580",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341987,1714744258591,-6670.57,0.00043835,30,"2024-05-03T13:50:58.591",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341988,1714744258600,-6081.67,0.00043835,30,"2024-05-03T13:50:58.600",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341989,1714744258610,-871.01,0.00043835,32,"2024-05-03T13:50:58.610",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341990,1714744258620,-871.01,0.00043835,33,"2024-05-03T13:50:58.620",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341991,1714744258630,-500.0,0.00043835,30,"2024-05-03T13:50:58.630",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341992,1714744258640,-871.01,0.00043835,34,"2024-05-03T13:50:58.640",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341993,1714744258650,-500.0,0.00043835,30,"2024-05-03T13:50:58.650",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341994,1714744258660,-871.01,0.00043835,35,"2024-05-03T13:50:58.660",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341995,1714744258669,-500.0,0.00043835,30,"2024-05-03T13:50:58.669",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341996,1714744258681,-871.01,0.00043835,36,"2024-05-03T13:50:58.681",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341997,1714744258691,-1170.36,0.00043835,30,"2024-05-03T13:50:58.691",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341998,1714744258701,-871.01,0.00043835,37,"2024-05-03T13:50:58.701",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325341999,1714744258711,-871.01,0.00043835,38,"2024-05-03T13:50:58.711",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342000,1714744258721,-3482.25,0.00043835,30,"2024-05-03T13:50:58.721",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342001,1714744258730,-871.01,0.00043835,39,"2024-05-03T13:50:58.730",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342002,1714744258739,-871.01,0.00043835,40,"2024-05-03T13:50:58.739",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342003,1714744258749,-871.01,0.00043835,41,"2024-05-03T13:50:58.749",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342004,1714744258759,-500.0,0.00043835,30,"2024-05-03T13:50:58.759",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342005,1714744258768,-871.01,0.00043835,42,"2024-05-03T13:50:58.768",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342006,1714744258778,-501.1078453,0.00043835,30,"2024-05-03T13:50:58.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342007,1714744258787,-976.61,0.00043835,30,"2024-05-03T13:50:58.787",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342008,1714744258797,-871.01,0.00043835,43,"2024-05-03T13:50:58.797",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342009,1714744258807,-901.94,0.00043835,30,"2024-05-03T13:50:58.807",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342010,1714744258816,-871.01,0.00043835,44,"2024-05-03T13:50:58.816",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342011,1714744258826,-1581.64,0.00043835,30,"2024-05-03T13:50:58.826",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342012,1714744258836,-871.01,0.00043835,45,"2024-05-03T13:50:58.836",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342013,1714744258846,-871.01,0.00043835,46,"2024-05-03T13:50:58.846",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342014,1714744258856,-871.01,0.00043835,47,"2024-05-03T13:50:58.856",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342015,1714744258866,-871.01,0.00043835,48,"2024-05-03T13:50:58.866",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342016,1714744258875,-500.0,0.00043835,30,"2024-05-03T13:50:58.875",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342017,1714744258885,-871.01,0.00043835,49,"2024-05-03T13:50:58.885",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342018,1714744258895,-501.58808467,0.00043835,30,"2024-05-03T13:50:58.895",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342019,1714744258904,-871.01,0.00043835,49,"2024-05-03T13:50:58.904",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342020,1714744258914,-871.01,0.00043835,49,"2024-05-03T13:50:58.914",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342021,1714744258924,-500.0,0.00043835,30,"2024-05-03T13:50:58.924",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342022,1714744258935,-871.01,0.00043835,49,"2024-05-03T13:50:58.935",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342023,1714744258945,-871.11658839,0.00043835,49,"2024-05-03T13:50:58.945",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342024,1714744258954,-500.0,0.00043835,30,"2024-05-03T13:50:58.954",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342025,1714744258963,-500.0,0.00043835,30,"2024-05-03T13:50:58.963",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342026,1714744258973,-500.0,0.00043835,30,"2024-05-03T13:50:58.973",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342027,1714744258983,-528.11,0.00043835,30,"2024-05-03T13:50:58.983",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342028,1714744258994,-500.0,0.00043835,120,"2024-05-03T13:50:58.994",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342029,1714744259003,-535.07,0.00043835,30,"2024-05-03T13:50:59.003",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342030,1714744259014,-8205.86,0.00043835,30,"2024-05-03T13:50:59.014",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342031,1714744259024,-1396.16,0.00043835,30,"2024-05-03T13:50:59.024",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342032,1714744259034,-500.0,0.00043835,30,"2024-05-03T13:50:59.034",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342033,1714744259044,-500.0,0.00043835,30,"2024-05-03T13:50:59.044",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342034,1714744259055,-500.0,0.00043835,30,"2024-05-03T13:50:59.055",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342035,1714744259064,-526.19619053,0.00043835,30,"2024-05-03T13:50:59.064",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342036,1714744259074,-583.96,0.00043835,30,"2024-05-03T13:50:59.074",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342037,1714744259084,-3675.56,0.00043835,30,"2024-05-03T13:50:59.084",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342038,1714744259095,-3744.24,0.00043835,30,"2024-05-03T13:50:59.095",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342039,1714744259105,-500.0,0.00043835,30,"2024-05-03T13:50:59.105",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342040,1714744259115,-1015.09,0.00043835,30,"2024-05-03T13:50:59.115",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342041,1714744259124,-1669.48,0.00043835,30,"2024-05-03T13:50:59.124",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342042,1714744259134,-500.0,0.00043835,30,"2024-05-03T13:50:59.134",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342043,1714744259143,-5958.41,0.00043835,30,"2024-05-03T13:50:59.143",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342044,1714744259154,-1840.18,0.00043835,30,"2024-05-03T13:50:59.154",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342045,1714744259164,-500.0,0.00043835,30,"2024-05-03T13:50:59.164",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342046,1714744259174,-531.88,0.00043835,30,"2024-05-03T13:50:59.174",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342047,1714744259185,-12723.42,0.00043835,30,"2024-05-03T13:50:59.185",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342048,1714744259194,-500.0,0.00043835,30,"2024-05-03T13:50:59.194",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342049,1714744259203,-500.0,0.00043835,30,"2024-05-03T13:50:59.203",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342050,1714744259213,-5431.88,0.00043835,30,"2024-05-03T13:50:59.213",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342051,1714744259223,-500.0,0.00043835,30,"2024-05-03T13:50:59.223",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342052,1714744259232,-1846.48,0.00043835,30,"2024-05-03T13:50:59.232",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342053,1714744259242,-500.0,0.00043835,30,"2024-05-03T13:50:59.242",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342054,1714744259252,-2926.57,0.00043835,30,"2024-05-03T13:50:59.252",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342055,1714744259262,-500.0,0.00043835,30,"2024-05-03T13:50:59.262",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342056,1714744259276,-500.0,0.00043835,30,"2024-05-03T13:50:59.276",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342057,1714744259288,-500.0,0.00043835,30,"2024-05-03T13:50:59.288",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342058,1714744259298,-500.0,0.00043835,30,"2024-05-03T13:50:59.298",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342059,1714744259309,-761.49,0.00043835,30,"2024-05-03T13:50:59.309",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342060,1714744259319,-3640.03,0.00043835,30,"2024-05-03T13:50:59.319",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342061,1714744259329,-2019.76,0.00043835,30,"2024-05-03T13:50:59.329",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342062,1714744259340,-1362.19,0.00043835,30,"2024-05-03T13:50:59.340",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342063,1714744259349,-500.0,0.00043835,30,"2024-05-03T13:50:59.349",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342064,1714744259359,-500.0,0.00043835,30,"2024-05-03T13:50:59.359",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342065,1714744259369,-1540.14,0.00043835,30,"2024-05-03T13:50:59.369",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342066,1714744259380,-500.0,0.00043835,30,"2024-05-03T13:50:59.380",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342067,1714744259390,-500.0,0.00043835,30,"2024-05-03T13:50:59.390",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342068,1714744259400,-563.26,0.00043835,30,"2024-05-03T13:50:59.400",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342069,1714744259410,-500.0,0.00043835,30,"2024-05-03T13:50:59.410",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342070,1714744259420,-500.0,0.00043835,30,"2024-05-03T13:50:59.420",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342071,1714744259431,-2225.72,0.00043835,7,"2024-05-03T13:50:59.431",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342072,1714744259441,-1402.1,0.00043835,30,"2024-05-03T13:50:59.441",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342073,1714744259451,-2251.98,0.00043835,30,"2024-05-03T13:50:59.451",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342074,1714744259461,-500.0,0.00043835,30,"2024-05-03T13:50:59.461",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342075,1714744259471,-500.0,0.00043835,30,"2024-05-03T13:50:59.471",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342076,1714744259481,-4998.99,0.00043835,30,"2024-05-03T13:50:59.481",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342077,1714744259491,-500.82809968,0.00043835,30,"2024-05-03T13:50:59.491",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342078,1714744259502,-500.0,0.00043835,30,"2024-05-03T13:50:59.502",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342079,1714744259515,-1747.66,0.00043835,30,"2024-05-03T13:50:59.515",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342080,1714744259526,-2404.83,0.00043835,30,"2024-05-03T13:50:59.526",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342081,1714744259542,-614.28,0.00043835,30,"2024-05-03T13:50:59.542",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342082,1714744259745,-26776.54,0.00043835,30,"2024-05-03T13:50:59.745",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342083,1714744259754,-500.0,0.00043835,30,"2024-05-03T13:50:59.754",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342084,1714744259764,-3948.53,0.00043835,30,"2024-05-03T13:50:59.764",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342085,1714744259774,-1353.43,0.00043835,30,"2024-05-03T13:50:59.774",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342086,1714744259784,-621.75,0.00043835,30,"2024-05-03T13:50:59.784",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342087,1714744259793,-5814.20351534,0.00043835,30,"2024-05-03T13:50:59.793",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342088,1714744260505,-2094.6132,0.00043835,30,"2024-05-03T13:51:00.505",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342089,1714744260517,-886.53328466,0.00043835,30,"2024-05-03T13:51:00.517",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342090,1714744260527,-500.0,0.00043835,30,"2024-05-03T13:51:00.527",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342091,1714744260541,-1963.23,0.00043835,30,"2024-05-03T13:51:00.541",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342092,1714744260551,-2110.0,0.00043835,15,"2024-05-03T13:51:00.551",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342093,1714744260561,-500.0,0.00043835,30,"2024-05-03T13:51:00.561",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342094,1714744260570,-930.35,0.00043835,30,"2024-05-03T13:51:00.570",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342095,1714744260580,-1408.44,0.00043835,30,"2024-05-03T13:51:00.580",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342096,1714744260592,-502.9804188,0.00043835,30,"2024-05-03T13:51:00.592",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342097,1714744260602,-1667.97,0.00043835,30,"2024-05-03T13:51:00.602",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342098,1714744260611,-4147.82,0.00043835,30,"2024-05-03T13:51:00.611",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342099,1714744260620,-844.82,0.00043835,30,"2024-05-03T13:51:00.620",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342100,1714744260630,-1100.74,0.00043835,30,"2024-05-03T13:51:00.630",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342101,1714744260639,-500.0,0.00043835,30,"2024-05-03T13:51:00.639",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342102,1714744260648,-966.11,0.00043835,30,"2024-05-03T13:51:00.648",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342103,1714744260658,-500.0,0.00043835,30,"2024-05-03T13:51:00.658",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342104,1714744260669,-1741.81,0.00043835,30,"2024-05-03T13:51:00.669",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342105,1714744260679,-3138.87,0.00043835,30,"2024-05-03T13:51:00.679",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342106,1714744260691,-1446.62,0.00043835,30,"2024-05-03T13:51:00.691",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342107,1714744260700,-500.0,0.00043835,30,"2024-05-03T13:51:00.700",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342108,1714744260709,-500.0,0.00043835,30,"2024-05-03T13:51:00.709",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342109,1714744260718,-3494.3,0.00043835,30,"2024-05-03T13:51:00.718",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342110,1714744260727,-9936.82,0.00043835,30,"2024-05-03T13:51:00.727",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342111,1714744260736,-3979.14,0.00043835,30,"2024-05-03T13:51:00.736",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342112,1714744260746,-982.24,0.00043835,30,"2024-05-03T13:51:00.746",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342113,1714744260755,-500.0,0.00043835,30,"2024-05-03T13:51:00.755",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342114,1714744260764,-500.0,0.00043835,30,"2024-05-03T13:51:00.764",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342115,1714744260774,-1306.41,0.00043835,30,"2024-05-03T13:51:00.774",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342116,1714744260783,-500.0,0.00043835,30,"2024-05-03T13:51:00.783",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342117,1714744260793,-2214.95,0.00043835,30,"2024-05-03T13:51:00.793",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342118,1714744260802,-31321.07,0.00043835,30,"2024-05-03T13:51:00.802",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342119,1714744260811,-500.0,0.00043835,30,"2024-05-03T13:51:00.811",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342120,1714744260821,-1678.17,0.00043835,30,"2024-05-03T13:51:00.821",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342121,1714744260831,-573.47,0.00043835,30,"2024-05-03T13:51:00.831",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342122,1714744260841,-622.58,0.00043835,30,"2024-05-03T13:51:00.841",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342123,1714744260851,-1382.43,0.00043835,30,"2024-05-03T13:51:00.851",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342124,1714744260860,-27629.42,0.00043835,30,"2024-05-03T13:51:00.860",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342125,1714744260869,-500.0,0.00043835,30,"2024-05-03T13:51:00.869",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342126,1714744260878,-988.93,0.00043835,30,"2024-05-03T13:51:00.878",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342127,1714744260887,-5963.14,0.00043835,30,"2024-05-03T13:51:00.887",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342128,1714744260897,-690.02,0.00043835,30,"2024-05-03T13:51:00.897",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342129,1714744260906,-5284.62,0.00043835,30,"2024-05-03T13:51:00.906",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342130,1714744260917,-500.0,0.00043835,30,"2024-05-03T13:51:00.917",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342131,1714744260927,-4376.0,0.00043835,30,"2024-05-03T13:51:00.927",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342132,1714744260939,-500.0,0.00043835,30,"2024-05-03T13:51:00.939",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342133,1714744260949,-4935.67,0.00043835,30,"2024-05-03T13:51:00.949",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342134,1714744260959,-16282.43,0.00043835,30,"2024-05-03T13:51:00.959",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342135,1714744260968,-500.0,0.00043835,30,"2024-05-03T13:51:00.968",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342136,1714744260976,-500.0,0.00043835,30,"2024-05-03T13:51:00.976",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342137,1714744260986,-500.0,0.00043835,30,"2024-05-03T13:51:00.986",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342138,1714744260995,-500.0,0.00043835,30,"2024-05-03T13:51:00.995",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342139,1714744261005,-500.0,0.00043835,30,"2024-05-03T13:51:01.005",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342140,1714744261015,-500.0,0.00043835,30,"2024-05-03T13:51:01.015",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342141,1714744261024,-852.23,0.00043835,30,"2024-05-03T13:51:01.024",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342142,1714744261033,-500.0,0.00043835,30,"2024-05-03T13:51:01.033",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342143,1714744261043,-500.0,0.00043835,30,"2024-05-03T13:51:01.043",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342144,1714744261052,-500.0,0.00043835,30,"2024-05-03T13:51:01.052",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342145,1714744261062,-1401.68,0.00043835,30,"2024-05-03T13:51:01.062",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342146,1714744261071,-500.0,0.00043835,30,"2024-05-03T13:51:01.071",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342147,1714744261080,-500.0,0.00043835,30,"2024-05-03T13:51:01.080",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342148,1714744261090,-1703.27,0.00043835,30,"2024-05-03T13:51:01.090",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342149,1714744261099,-500.0,0.00043835,30,"2024-05-03T13:51:01.099",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342150,1714744261108,-787.17,0.00043835,30,"2024-05-03T13:51:01.108",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342151,1714744261118,-668.93,0.00043835,30,"2024-05-03T13:51:01.118",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342152,1714744261127,-4441.48,0.00043835,30,"2024-05-03T13:51:01.127",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342153,1714744261136,-500.0,0.00043835,30,"2024-05-03T13:51:01.136",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342154,1714744261146,-588.79,0.00043835,30,"2024-05-03T13:51:01.146",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342155,1714744261155,-5362.45,0.00043835,30,"2024-05-03T13:51:01.155",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342156,1714744261165,-6423.86,0.00043835,30,"2024-05-03T13:51:01.165",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342157,1714744261174,-500.0,0.00043835,30,"2024-05-03T13:51:01.174",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342158,1714744261184,-931.64,0.00043835,30,"2024-05-03T13:51:01.184",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342159,1714744261193,-500.0,0.00043835,30,"2024-05-03T13:51:01.193",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342160,1714744261203,-500.0,0.00043835,30,"2024-05-03T13:51:01.203",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342161,1714744261211,-3891.02,0.00043835,30,"2024-05-03T13:51:01.211",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342162,1714744261221,-1254.79,0.00043835,30,"2024-05-03T13:51:01.221",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342163,1714744261230,-216.7320873,0.00043835,30,"2024-05-03T13:51:01.230",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342164,1714744261240,-1561.36,0.00043835,30,"2024-05-03T13:51:01.240",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342165,1714744261249,-2914.59,0.00043835,30,"2024-05-03T13:51:01.249",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342166,1714744261258,-1175.99,0.00043835,30,"2024-05-03T13:51:01.258",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342167,1714744261268,-3579.58,0.00043835,30,"2024-05-03T13:51:01.268",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342168,1714744261277,-617.46,0.00043835,2,"2024-05-03T13:51:01.277",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342169,1714744261287,-500.0,0.00043835,30,"2024-05-03T13:51:01.287",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342170,1714744261296,-500.0,0.00043835,30,"2024-05-03T13:51:01.296",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342171,1714744261305,-500.0,0.00043835,30,"2024-05-03T13:51:01.305",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342172,1714744261315,-2969.52,0.00043835,30,"2024-05-03T13:51:01.315",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342173,1714744261325,-8055.74,0.00043835,30,"2024-05-03T13:51:01.325",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342174,1714744261334,-1803.3,0.00043835,30,"2024-05-03T13:51:01.334",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342175,1714744261344,-5480.84,0.00043835,30,"2024-05-03T13:51:01.344",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342176,1714744261353,-912.53,0.00043835,30,"2024-05-03T13:51:01.353",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342177,1714744261363,-3367.65,0.00043835,30,"2024-05-03T13:51:01.363",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342178,1714744261373,-1775.99,0.00043835,30,"2024-05-03T13:51:01.373",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342179,1714744261390,-500.0,0.00043835,30,"2024-05-03T13:51:01.390",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342180,1714744261400,-1196.09,0.00043835,30,"2024-05-03T13:51:01.400",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342181,1714744261410,-500.0,0.00043835,30,"2024-05-03T13:51:01.410",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342182,1714744261420,-6539.24,0.00043835,30,"2024-05-03T13:51:01.420",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342183,1714744261431,-5619.63,0.00043835,30,"2024-05-03T13:51:01.431",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342184,1714744261440,-1016.07,0.00043835,30,"2024-05-03T13:51:01.440",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342185,1714744261450,-500.0,0.00043835,30,"2024-05-03T13:51:01.450",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342186,1714744261459,-500.0,0.00043835,30,"2024-05-03T13:51:01.459",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342187,1714744261469,-500.0,0.00043835,30,"2024-05-03T13:51:01.469",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342188,1714744261479,-500.0,0.00043835,30,"2024-05-03T13:51:01.479",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342189,1714744261488,-500.0,0.00043835,30,"2024-05-03T13:51:01.488",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342190,1714744261498,-500.0,0.00043835,30,"2024-05-03T13:51:01.498",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342191,1714744261507,-945.79,0.00043835,30,"2024-05-03T13:51:01.507",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342192,1714744261517,-521.08469988,0.00043835,30,"2024-05-03T13:51:01.517",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342193,1714744261527,-500.0,0.00043835,30,"2024-05-03T13:51:01.527",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342194,1714744261544,-500.0,0.00043835,30,"2024-05-03T13:51:01.544",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342195,1714744261554,-388.83306148,0.00043835,30,"2024-05-03T13:51:01.554",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342196,1714744261563,-555.24,0.00043835,30,"2024-05-03T13:51:01.563",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342197,1714744261573,-1272.98,0.00043835,30,"2024-05-03T13:51:01.573",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342198,1714744261584,-12330.68,0.00043835,30,"2024-05-03T13:51:01.584",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342199,1714744261595,-1331.38,0.00043835,30,"2024-05-03T13:51:01.595",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342200,1714744261606,-6057.94,0.00043835,30,"2024-05-03T13:51:01.606",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342201,1714744261616,-500.0,0.00043835,30,"2024-05-03T13:51:01.616",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342202,1714744261625,-500.0,0.00043835,30,"2024-05-03T13:51:01.625",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342203,1714744261635,-518.21,0.00043835,30,"2024-05-03T13:51:01.635",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342204,1714744261645,-500.0,0.00043835,30,"2024-05-03T13:51:01.645",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342205,1714744261655,-4898.87,0.00043835,30,"2024-05-03T13:51:01.655",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342206,1714744261664,-500.0,0.00043835,30,"2024-05-03T13:51:01.664",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342207,1714744261675,-500.0,0.00043835,30,"2024-05-03T13:51:01.675",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342208,1714744261686,-500.21528823,0.00043835,30,"2024-05-03T13:51:01.686",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342209,1714744261696,-13027.49,0.00043835,30,"2024-05-03T13:51:01.696",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342210,1714744261705,-500.0,0.00043835,30,"2024-05-03T13:51:01.705",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342211,1714744261716,-1716.23,0.00043835,30,"2024-05-03T13:51:01.716",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342212,1714744261725,-500.0,0.00043835,30,"2024-05-03T13:51:01.725",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342213,1714744261735,-500.0,0.00043835,30,"2024-05-03T13:51:01.735",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342214,1714744261745,-500.0,0.00043835,30,"2024-05-03T13:51:01.745",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342215,1714744261754,-500.0,0.00043835,30,"2024-05-03T13:51:01.754",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342216,1714744261764,-2532.93,0.00043835,30,"2024-05-03T13:51:01.764",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342217,1714744261774,-1323.1,0.00043835,30,"2024-05-03T13:51:01.774",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342218,1714744261784,-7901.64,0.00043835,30,"2024-05-03T13:51:01.784",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342219,1714744261793,-500.0,0.00043835,30,"2024-05-03T13:51:01.793",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342220,1714744261803,-14121.67,0.00043835,30,"2024-05-03T13:51:01.803",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342221,1714744261813,-500.0,0.00043835,30,"2024-05-03T13:51:01.813",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342222,1714744261823,-5169.11,0.00043835,30,"2024-05-03T13:51:01.823",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342223,1714744261832,-5741.6,0.00043835,30,"2024-05-03T13:51:01.832",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342224,1714744261842,-500.0,0.00043835,30,"2024-05-03T13:51:01.842",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342225,1714744261852,-1935.35,0.00043835,30,"2024-05-03T13:51:01.852",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342226,1714744261861,-7422.66,0.00043835,30,"2024-05-03T13:51:01.861",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342227,1714744261871,-796.32,0.00043835,30,"2024-05-03T13:51:01.871",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342228,1714744261881,-515.90823797,0.00043835,30,"2024-05-03T13:51:01.881",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342229,1714744261891,-680.76,0.00043835,30,"2024-05-03T13:51:01.891",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342230,1714744261900,-9514.02,0.00043835,30,"2024-05-03T13:51:01.900",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342231,1714744261911,-500.0,0.00043835,30,"2024-05-03T13:51:01.911",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342232,1714744261923,-500.0,0.00043835,30,"2024-05-03T13:51:01.923",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342233,1714744261935,-1374.24,0.00043835,30,"2024-05-03T13:51:01.935",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342234,1714744261945,-500.0,0.00043835,30,"2024-05-03T13:51:01.945",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342235,1714744261955,-2390.45,0.00043835,30,"2024-05-03T13:51:01.955",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342236,1714744261964,-150.0,0.00043835,30,"2024-05-03T13:51:01.964",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342237,1714744261974,-2936.19,0.00043835,30,"2024-05-03T13:51:01.974",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342238,1714744261984,-500.0,0.00043835,30,"2024-05-03T13:51:01.984",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342239,1714744261994,-2049.05,0.00043835,30,"2024-05-03T13:51:01.994",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342240,1714744262004,-70754.9,0.00043835,30,"2024-05-03T13:51:02.004",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342241,1714744262014,-500.0,0.00043835,30,"2024-05-03T13:51:02.014",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342242,1714744262024,-1055.33,0.00043835,30,"2024-05-03T13:51:02.024",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342243,1714744262034,-500.0,0.00043835,30,"2024-05-03T13:51:02.034",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342244,1714744262044,-500.0,0.00043835,30,"2024-05-03T13:51:02.044",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342245,1714744262054,-9034.97,0.00043835,30,"2024-05-03T13:51:02.054",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342246,1714744262064,-883.09,0.00043835,30,"2024-05-03T13:51:02.064",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342247,1714744262073,-1756.91,0.00043835,30,"2024-05-03T13:51:02.073",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342248,1714744262083,-500.0,0.00043835,30,"2024-05-03T13:51:02.083",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342249,1714744262093,-500.0,0.00043835,30,"2024-05-03T13:51:02.093",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342250,1714744262103,-501.19247539,0.00043835,30,"2024-05-03T13:51:02.103",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342251,1714744262112,-500.0,0.00043835,30,"2024-05-03T13:51:02.112",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342252,1714744262122,-500.0,0.00043835,30,"2024-05-03T13:51:02.122",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342253,1714744262132,-500.0,0.00043835,30,"2024-05-03T13:51:02.132",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342254,1714744262141,-504.68730456,0.00043835,30,"2024-05-03T13:51:02.141",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342255,1714744262151,-500.0,0.00043835,30,"2024-05-03T13:51:02.151",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342256,1714744262161,-500.0,0.00043835,30,"2024-05-03T13:51:02.161",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342257,1714744262171,-3554.1,0.00043835,30,"2024-05-03T13:51:02.171",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342258,1714744262184,-721.87,0.00043835,30,"2024-05-03T13:51:02.184",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342259,1714744262194,-11522.94,0.00043835,30,"2024-05-03T13:51:02.194",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342260,1714744262204,-2313.66,0.00043835,30,"2024-05-03T13:51:02.204",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342261,1714744262214,-500.0,0.00043835,30,"2024-05-03T13:51:02.214",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342262,1714744262224,-500.0,0.00043835,30,"2024-05-03T13:51:02.224",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342263,1714744262235,-500.0,0.00043835,30,"2024-05-03T13:51:02.235",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342264,1714744262245,-4681.21,0.00043835,30,"2024-05-03T13:51:02.245",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342265,1714744262255,-843.11,0.00043835,30,"2024-05-03T13:51:02.255",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342266,1714744262265,-500.0,0.00043835,30,"2024-05-03T13:51:02.265",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342267,1714744262275,-1236.0,0.00043835,30,"2024-05-03T13:51:02.275",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342268,1714744262285,-1286.27,0.00043835,30,"2024-05-03T13:51:02.285",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342269,1714744262295,-500.0,0.00043835,30,"2024-05-03T13:51:02.295",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342270,1714744262305,-502.00415098,0.00043835,30,"2024-05-03T13:51:02.305",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342271,1714744262314,-500.0,0.00043835,30,"2024-05-03T13:51:02.314",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342272,1714744262324,-1603.83,0.00043835,30,"2024-05-03T13:51:02.324",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342273,1714744262334,-1364.59,0.00043835,30,"2024-05-03T13:51:02.334",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342274,1714744262344,-233.09748351,0.00043835,30,"2024-05-03T13:51:02.344",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342275,1714744262354,-1533.59,0.00043835,30,"2024-05-03T13:51:02.354",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342276,1714744262364,-1812.22,0.00043835,30,"2024-05-03T13:51:02.364",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342277,1714744262375,-500.0,0.00043835,30,"2024-05-03T13:51:02.375",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342278,1714744262384,-15068.13,0.00043835,30,"2024-05-03T13:51:02.384",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342279,1714744262394,-3022.08,0.00043835,30,"2024-05-03T13:51:02.394",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342280,1714744262405,-749.03,0.00043835,30,"2024-05-03T13:51:02.405",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342281,1714744262414,-1131.63,0.00043835,30,"2024-05-03T13:51:02.414",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342282,1714744262424,-3877.9,0.00043835,30,"2024-05-03T13:51:02.424",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342283,1714744262437,-500.0,0.00043835,30,"2024-05-03T13:51:02.437",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342284,1714744262447,-500.0,0.00043835,30,"2024-05-03T13:51:02.447",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342285,1714744262456,-12632.21,0.00043835,30,"2024-05-03T13:51:02.456",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342286,1714744262466,-500.0,0.00043835,30,"2024-05-03T13:51:02.466",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342287,1714744262476,-1371.2,0.00043835,30,"2024-05-03T13:51:02.476",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342288,1714744262486,-585.97,0.00043835,30,"2024-05-03T13:51:02.486",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342289,1714744262496,-500.0,0.00043835,30,"2024-05-03T13:51:02.496",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342290,1714744262506,-500.0,0.00043835,30,"2024-05-03T13:51:02.506",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342291,1714744262516,-500.0,0.00043835,30,"2024-05-03T13:51:02.516",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342292,1714744262527,-2043.64,0.00043835,30,"2024-05-03T13:51:02.527",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342293,1714744262543,-500.0,0.00043835,30,"2024-05-03T13:51:02.543",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342294,1714744262554,-1308.29,0.00043835,30,"2024-05-03T13:51:02.554",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342295,1714744262563,-9273.98,0.00043835,30,"2024-05-03T13:51:02.563",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342296,1714744262573,-1124.14,0.00043835,30,"2024-05-03T13:51:02.573",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342297,1714744262586,-500.0,0.00043835,30,"2024-05-03T13:51:02.586",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342298,1714744262596,-1916.5,0.00043835,30,"2024-05-03T13:51:02.596",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342299,1714744262608,-2336.15,0.00043835,30,"2024-05-03T13:51:02.608",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342300,1714744262618,-1315.5,0.00043835,30,"2024-05-03T13:51:02.618",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342301,1714744262628,-582.8,0.00043835,30,"2024-05-03T13:51:02.628",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342302,1714744262638,-331.30539094,0.00043835,30,"2024-05-03T13:51:02.638",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342303,1714744262649,-500.0,0.00043835,30,"2024-05-03T13:51:02.649",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342304,1714744262660,-906.34,0.00043835,30,"2024-05-03T13:51:02.660",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342305,1714744262670,-500.0,0.00043835,30,"2024-05-03T13:51:02.670",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342306,1714744262681,-500.0,0.00043835,30,"2024-05-03T13:51:02.681",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342307,1714744262696,-209.09533399,0.00043835,31,"2024-05-03T13:51:02.696",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342308,1714744262706,-500.0,0.00043835,30,"2024-05-03T13:51:02.706",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342309,1714744262716,-5049.2,0.00043835,30,"2024-05-03T13:51:02.716",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342310,1714744262726,-3342.15,0.00043835,30,"2024-05-03T13:51:02.726",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342311,1714744262736,-500.0,0.00043835,30,"2024-05-03T13:51:02.736",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342312,1714744262747,-500.0,0.00043835,30,"2024-05-03T13:51:02.747",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342313,1714744262758,-501.3782898,0.00043835,30,"2024-05-03T13:51:02.758",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342314,1714744262768,-5749.68,0.00043835,30,"2024-05-03T13:51:02.768",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342315,1714744262778,-500.0,0.00043835,30,"2024-05-03T13:51:02.778",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342316,1714744262790,-500.0,0.00043835,30,"2024-05-03T13:51:02.790",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342317,1714744262800,-681.36,0.00043835,30,"2024-05-03T13:51:02.800",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342318,1714744262811,-681.36,0.00043835,31,"2024-05-03T13:51:02.811",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342319,1714744262821,-681.36,0.00043835,32,"2024-05-03T13:51:02.821",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342320,1714744262831,-500.0,0.00043835,30,"2024-05-03T13:51:02.831",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342321,1714744262842,-681.36,0.00043835,33,"2024-05-03T13:51:02.842",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342322,1714744262852,-2070.56,0.00043835,30,"2024-05-03T13:51:02.852",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342323,1714744262862,-681.36,0.00043835,34,"2024-05-03T13:51:02.862",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342324,1714744262872,-500.0,0.00043835,30,"2024-05-03T13:51:02.872",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342325,1714744262882,-681.36,0.00043835,35,"2024-05-03T13:51:02.882",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342326,1714744262892,-3107.14,0.00043835,30,"2024-05-03T13:51:02.892",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342327,1714744262902,-681.36,0.00043835,36,"2024-05-03T13:51:02.902",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342328,1714744262913,-500.0,0.00043835,30,"2024-05-03T13:51:02.913",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342329,1714744262925,-500.0,0.00043835,30,"2024-05-03T13:51:02.925",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342330,1714744262943,-681.36,0.00043835,37,"2024-05-03T13:51:02.943",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342331,1714744262953,-681.36,0.00043835,38,"2024-05-03T13:51:02.953",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342332,1714744262963,-612.13,0.00043835,30,"2024-05-03T13:51:02.963",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342333,1714744262973,-3893.77,0.00043835,30,"2024-05-03T13:51:02.973",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342334,1714744262984,-681.36,0.00043835,39,"2024-05-03T13:51:02.984",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342335,1714744262995,-681.36,0.00043835,40,"2024-05-03T13:51:02.995",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342336,1714744263006,-500.0,0.00043835,30,"2024-05-03T13:51:03.006",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342337,1714744263016,-500.0,0.00043835,30,"2024-05-03T13:51:03.016",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342338,1714744263027,-500.0,0.00043835,30,"2024-05-03T13:51:03.027",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342339,1714744263039,-681.36,0.00043835,41,"2024-05-03T13:51:03.039",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342340,1714744263049,-820.64,0.00043835,30,"2024-05-03T13:51:03.049",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342341,1714744263060,-681.36,0.00043835,42,"2024-05-03T13:51:03.060",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342342,1714744263070,-681.36,0.00043835,43,"2024-05-03T13:51:03.070",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342343,1714744263082,-500.0,0.00043835,30,"2024-05-03T13:51:03.082",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342344,1714744263092,-681.36,0.00043835,44,"2024-05-03T13:51:03.092",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342345,1714744263103,-681.36,0.00043835,45,"2024-05-03T13:51:03.103",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342346,1714744263113,-681.36,0.00043835,46,"2024-05-03T13:51:03.113",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342347,1714744263123,-502.03284074,0.00043835,30,"2024-05-03T13:51:03.123",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342348,1714744263133,-1209.65,0.00043835,30,"2024-05-03T13:51:03.133",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342349,1714744263143,-3344.56,0.00043835,30,"2024-05-03T13:51:03.143",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342350,1714744263154,-500.0,0.00043835,30,"2024-05-03T13:51:03.154",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342351,1714744263163,-500.0,0.00043835,30,"2024-05-03T13:51:03.163",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342352,1714744263173,-8828.23,0.00043835,30,"2024-05-03T13:51:03.173",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342353,1714744263185,-561.94,0.00043835,30,"2024-05-03T13:51:03.185",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342354,1714744263194,-735.62,0.00043835,30,"2024-05-03T13:51:03.194",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342355,1714744263204,-500.0,0.00043835,30,"2024-05-03T13:51:03.204",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342356,1714744263214,-1547.96,0.00043835,30,"2024-05-03T13:51:03.214",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342357,1714744263224,-500.0,0.00043835,30,"2024-05-03T13:51:03.224",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342358,1714744263234,-2529.38,0.00043835,30,"2024-05-03T13:51:03.234",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342359,1714744263244,-500.0,0.00043835,30,"2024-05-03T13:51:03.244",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342360,1714744263254,-40687.75,0.00043835,30,"2024-05-03T13:51:03.254",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342361,1714744263264,-1255.51,0.00043835,30,"2024-05-03T13:51:03.264",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342362,1714744263275,-500.0,0.00043835,30,"2024-05-03T13:51:03.275",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342363,1714744263285,-3766.06,0.00043835,30,"2024-05-03T13:51:03.285",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342364,1714744263295,-874.49,0.00043835,30,"2024-05-03T13:51:03.295",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342365,1714744263305,-500.0,0.00043835,30,"2024-05-03T13:51:03.305",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342366,1714744263315,-500.0,0.00043835,30,"2024-05-03T13:51:03.315",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342367,1714744263325,-500.0,0.00043835,30,"2024-05-03T13:51:03.325",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342368,1714744263336,-500.0,0.00043835,30,"2024-05-03T13:51:03.336",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342369,1714744263347,-500.0,0.00043835,30,"2024-05-03T13:51:03.347",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342370,1714744263357,-500.0,0.00043835,30,"2024-05-03T13:51:03.357",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342371,1714744263367,-500.0,0.00043835,30,"2024-05-03T13:51:03.367",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342372,1714744263377,-826.51,0.00043835,30,"2024-05-03T13:51:03.377",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342373,1714744263387,-1570.69,0.00043835,30,"2024-05-03T13:51:03.387",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342374,1714744263397,-500.37562084,0.00043835,2,"2024-05-03T13:51:03.397",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342375,1714744263407,-500.0,0.00043835,30,"2024-05-03T13:51:03.407",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342376,1714744263417,-727.09,0.00043835,30,"2024-05-03T13:51:03.417",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342377,1714744263427,-13781.75,0.00043835,30,"2024-05-03T13:51:03.427",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342378,1714744263445,-1178.66,0.00043835,30,"2024-05-03T13:51:03.445",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342379,1714744263455,-500.0,0.00043835,30,"2024-05-03T13:51:03.455",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342380,1714744263466,-1336.13,0.00043835,30,"2024-05-03T13:51:03.466",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342381,1714744263477,-7233.3,0.00043835,30,"2024-05-03T13:51:03.477",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342382,1714744263488,-500.0,0.00043835,30,"2024-05-03T13:51:03.488",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342383,1714744263499,-1055.33,0.00043835,30,"2024-05-03T13:51:03.499",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342384,1714744263510,-2001.71,0.00043835,30,"2024-05-03T13:51:03.510",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342385,1714744263522,-542.68,0.00043835,30,"2024-05-03T13:51:03.522",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342386,1714744263534,-1449.34,0.00043835,30,"2024-05-03T13:51:03.534",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342387,1714744263551,-3337.94,0.00043835,30,"2024-05-03T13:51:03.551",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342388,1714744263562,-500.0,0.00043835,30,"2024-05-03T13:51:03.562",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342389,1714744263573,-1356.44,0.00043835,30,"2024-05-03T13:51:03.573",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342390,1714744263585,-500.0,0.00043835,30,"2024-05-03T13:51:03.585",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342391,1714744263596,-500.0,0.00043835,30,"2024-05-03T13:51:03.596",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342392,1714744263607,-1191.21,0.00043835,30,"2024-05-03T13:51:03.607",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342393,1714744263884,-2833.91,0.00043835,30,"2024-05-03T13:51:03.884",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342394,1714744263914,-500.0,0.00043835,30,"2024-05-03T13:51:03.914",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342395,1714744263925,-1351.75,0.00043835,30,"2024-05-03T13:51:03.925",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342396,1714744263942,-566.56,0.00043835,30,"2024-05-03T13:51:03.942",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342397,1714744263952,-1052.73,0.00043835,30,"2024-05-03T13:51:03.952",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342398,1714744263963,-1000.0,0.00043836,30,"2024-05-03T13:51:03.963",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342399,1714744263974,-500.0,0.00043836,17,"2024-05-03T13:51:03.974",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342400,1714744263984,-150.0,0.00043859,30,"2024-05-03T13:51:03.984",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342401,1714744263994,-202.0,0.0004386,30,"2024-05-03T13:51:03.994",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342402,1714744264003,-209.0,0.0004386,30,"2024-05-03T13:51:04.003",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342403,1714744264013,-564.0,0.0004386,30,"2024-05-03T13:51:04.013",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342404,1714744264023,-1106.37,0.0004389,31,"2024-05-03T13:51:04.023",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342405,1714744264033,-9875.08,0.00043899,47,"2024-05-03T13:51:04.033",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342406,1714744264043,-9875.08,0.00043899,48,"2024-05-03T13:51:04.043",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342407,1714744264053,-681.36,0.00043899,47,"2024-05-03T13:51:04.053",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342408,1714744264063,-681.36,0.00043899,48,"2024-05-03T13:51:04.063",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342409,1714744264073,-20452.0,0.000439,14,"2024-05-03T13:51:04.073",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342410,1714744264083,-1303.60205325,0.000439,120,"2024-05-03T13:51:04.083",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342411,1714744264094,-3556.30270853,0.000439,2,"2024-05-03T13:51:04.094",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342412,1714744264104,-3556.30270853,0.000439,2,"2024-05-03T13:51:04.104",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342413,1714744264114,-3556.30270853,0.000439,2,"2024-05-03T13:51:04.114",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342414,1714744264124,-3556.30270853,0.000439,2,"2024-05-03T13:51:04.124",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342415,1714744264136,-3556.30270853,0.000439,2,"2024-05-03T13:51:04.136",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342416,1714744264146,-3556.30270853,0.000439,2,"2024-05-03T13:51:04.146",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342417,1714744264158,-3556.30270853,0.000439,2,"2024-05-03T13:51:04.158",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342418,1714744264168,-3556.30270853,0.000439,2,"2024-05-03T13:51:04.168",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342419,1714744264178,-3556.30270853,0.000439,2,"2024-05-03T13:51:04.178",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342420,1714744264198,-3556.30270853,0.000439,2,"2024-05-03T13:51:04.198",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342421,1714744264209,-3556.30270853,0.000439,2,"2024-05-03T13:51:04.209",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342422,1714744264221,-3556.30270853,0.000439,2,"2024-05-03T13:51:04.221",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342423,1714744264231,-3556.30270853,0.000439,2,"2024-05-03T13:51:04.231",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342424,1714744264242,-3556.30270853,0.000439,2,"2024-05-03T13:51:04.242",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342425,1714744264251,-3556.30270853,0.000439,2,"2024-05-03T13:51:04.251",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342426,1714744264261,-3556.30270853,0.000439,2,"2024-05-03T13:51:04.261",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342427,1714744264270,-3556.30270853,0.000439,2,"2024-05-03T13:51:04.270",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342428,1714744264280,-3556.30270853,0.000439,2,"2024-05-03T13:51:04.280",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342429,1714744264290,-3556.30270853,0.000439,2,"2024-05-03T13:51:04.290",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342430,1714744264299,-3556.8,0.000439,2,"2024-05-03T13:51:04.299",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342431,1714744264310,-14225.28583413,0.000439,2,"2024-05-03T13:51:04.310",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342432,1714744264320,-14225.28583413,0.000439,2,"2024-05-03T13:51:04.320",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342433,1714744264330,-14225.28583413,0.000439,2,"2024-05-03T13:51:04.330",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342434,1714744264340,-14225.28583413,0.000439,2,"2024-05-03T13:51:04.340",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342435,1714744264350,-14225.28583413,0.000439,2,"2024-05-03T13:51:04.350",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342436,1714744264360,-14225.28583413,0.000439,2,"2024-05-03T13:51:04.360",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342437,1714744264370,-14225.28583413,0.000439,2,"2024-05-03T13:51:04.370",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342438,1714744264380,-14225.28583413,0.000439,2,"2024-05-03T13:51:04.380",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342439,1714744264389,-14225.28583413,0.000439,2,"2024-05-03T13:51:04.389",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342440,1714744264399,-14225.28583413,0.000439,2,"2024-05-03T13:51:04.399",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342441,1714744264409,-14225.28583413,0.000439,2,"2024-05-03T13:51:04.409",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342442,1714744264420,-14225.28583413,0.000439,2,"2024-05-03T13:51:04.420",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342443,1714744264434,-14225.28583413,0.000439,2,"2024-05-03T13:51:04.434",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342444,1714744264445,-1181.9269094,0.000439,2,"2024-05-03T13:51:04.445",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342445,1714744264454,-1181.9269094,0.000439,2,"2024-05-03T13:51:04.454",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342446,1714744264464,-1181.9269094,0.000439,2,"2024-05-03T13:51:04.464",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342447,1714744264475,-1181.9269094,0.000439,2,"2024-05-03T13:51:04.475",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342448,1714744264484,-1181.9269094,0.000439,2,"2024-05-03T13:51:04.484",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342449,1714744264494,-1181.9269094,0.000439,2,"2024-05-03T13:51:04.494",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342450,1714744264504,-1181.9269094,0.000439,2,"2024-05-03T13:51:04.504",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342451,1714744264513,-1181.9269094,0.000439,2,"2024-05-03T13:51:04.513",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342452,1714744264524,-1181.9269094,0.000439,2,"2024-05-03T13:51:04.524",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342453,1714744264536,-1181.9269094,0.000439,2,"2024-05-03T13:51:04.536",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342454,1714744264548,-1181.9269094,0.000439,2,"2024-05-03T13:51:04.548",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342455,1714744264558,-1181.9269094,0.000439,2,"2024-05-03T13:51:04.558",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342456,1714744264568,-1181.9269094,0.000439,2,"2024-05-03T13:51:04.568",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342457,1714744264578,-1181.9269094,0.000439,2,"2024-05-03T13:51:04.578",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342458,1714744264591,-1181.9269094,0.000439,2,"2024-05-03T13:51:04.591",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342459,1714744264601,-1181.9269094,0.000439,2,"2024-05-03T13:51:04.601",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342460,1714744264611,-1181.9269094,0.000439,2,"2024-05-03T13:51:04.611",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342461,1714744264621,-1181.9269094,0.000439,2,"2024-05-03T13:51:04.621",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342462,1714744264630,-1181.9269094,0.000439,2,"2024-05-03T13:51:04.630",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342463,1714744264640,-1182.42,0.000439,2,"2024-05-03T13:51:04.640",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342464,1714744264650,-4727.78263761,0.000439,2,"2024-05-03T13:51:04.650",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342465,1714744264659,-4727.78263761,0.000439,2,"2024-05-03T13:51:04.659",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342466,1714744264669,-4727.78263761,0.000439,2,"2024-05-03T13:51:04.669",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342467,1714744264682,-4727.78263761,0.000439,2,"2024-05-03T13:51:04.682",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342468,1714744264691,-4727.78263761,0.000439,2,"2024-05-03T13:51:04.691",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342469,1714744264701,-4727.78263761,0.000439,2,"2024-05-03T13:51:04.701",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342470,1714744264711,-4727.78263761,0.000439,2,"2024-05-03T13:51:04.711",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342471,1714744264720,-4727.78263761,0.000439,2,"2024-05-03T13:51:04.720",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342472,1714744264729,-4727.78263761,0.000439,2,"2024-05-03T13:51:04.729",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342473,1714744264739,-4727.78263761,0.000439,2,"2024-05-03T13:51:04.739",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342474,1714744264748,-4727.78263761,0.000439,2,"2024-05-03T13:51:04.748",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342475,1714744264758,-4727.78263761,0.000439,2,"2024-05-03T13:51:04.758",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342476,1714744264767,-4727.78263761,0.000439,2,"2024-05-03T13:51:04.767",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342477,1714744264777,-272.1210094,0.000439,2,"2024-05-03T13:51:04.777",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342478,1714744264787,-272.1210094,0.000439,2,"2024-05-03T13:51:04.787",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342479,1714744264797,-272.1210094,0.000439,2,"2024-05-03T13:51:04.797",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342480,1714744264806,-272.1210094,0.000439,2,"2024-05-03T13:51:04.806",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342481,1714744264816,-272.1210094,0.000439,2,"2024-05-03T13:51:04.816",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342482,1714744264826,-272.1210094,0.000439,2,"2024-05-03T13:51:04.826",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342483,1714744264835,-272.1210094,0.000439,2,"2024-05-03T13:51:04.835",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342484,1714744264845,-272.1210094,0.000439,2,"2024-05-03T13:51:04.845",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342485,1714744264855,-272.1210094,0.000439,2,"2024-05-03T13:51:04.855",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342486,1714744264864,-272.1210094,0.000439,2,"2024-05-03T13:51:04.864",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342487,1714744264874,-272.1210094,0.000439,2,"2024-05-03T13:51:04.874",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342488,1714744264884,-272.1210094,0.000439,2,"2024-05-03T13:51:04.884",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342489,1714744264894,-272.1210094,0.000439,2,"2024-05-03T13:51:04.894",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342490,1714744264904,-272.1210094,0.000439,2,"2024-05-03T13:51:04.904",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342491,1714744264914,-272.1210094,0.000439,2,"2024-05-03T13:51:04.914",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342492,1714744264924,-272.1210094,0.000439,2,"2024-05-03T13:51:04.924",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342493,1714744264937,-272.1210094,0.000439,2,"2024-05-03T13:51:04.937",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342494,1714744264948,-272.1210094,0.000439,2,"2024-05-03T13:51:04.948",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342495,1714744264959,-272.1210094,0.000439,2,"2024-05-03T13:51:04.959",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342496,1714744264970,-272.62,0.000439,2,"2024-05-03T13:51:04.970",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342497,1714744264980,-1088.5590376,0.000439,2,"2024-05-03T13:51:04.980",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342498,1714744264991,-1088.5590376,0.000439,2,"2024-05-03T13:51:04.991",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342499,1714744265002,-1088.5590376,0.000439,2,"2024-05-03T13:51:05.002",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342500,1714744265014,-1088.5590376,0.000439,2,"2024-05-03T13:51:05.014",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342501,1714744265026,-1088.5590376,0.000439,2,"2024-05-03T13:51:05.026",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342502,1714744265038,-1088.5590376,0.000439,2,"2024-05-03T13:51:05.038",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342503,1714744265050,-1088.5590376,0.000439,2,"2024-05-03T13:51:05.050",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342504,1714744265062,-1088.5590376,0.000439,2,"2024-05-03T13:51:05.062",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342505,1714744265074,-1088.5590376,0.000439,2,"2024-05-03T13:51:05.074",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342506,1714744265086,-1088.5590376,0.000439,2,"2024-05-03T13:51:05.086",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342507,1714744265098,-1088.5590376,0.000439,2,"2024-05-03T13:51:05.098",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342508,1714744265109,-1088.5590376,0.000439,2,"2024-05-03T13:51:05.109",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342509,1714744265120,-1088.5590376,0.000439,2,"2024-05-03T13:51:05.120",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342510,1714744265131,-1203.41391628,0.000439,2,"2024-05-03T13:51:05.131",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342511,1714744265143,-1203.41391628,0.000439,2,"2024-05-03T13:51:05.143",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342512,1714744265155,-1203.41391628,0.000439,2,"2024-05-03T13:51:05.155",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342513,1714744265167,-1203.41391628,0.000439,2,"2024-05-03T13:51:05.167",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342514,1714744265178,-1203.41391628,0.000439,2,"2024-05-03T13:51:05.178",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342515,1714744265193,-1203.41391628,0.000439,2,"2024-05-03T13:51:05.193",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342516,1714744265205,-1203.41391628,0.000439,2,"2024-05-03T13:51:05.205",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342517,1714744265216,-1203.41391628,0.000439,2,"2024-05-03T13:51:05.216",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342518,1714744265227,-1203.41391628,0.000439,2,"2024-05-03T13:51:05.227",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342519,1714744265238,-1203.41391628,0.000439,2,"2024-05-03T13:51:05.238",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342520,1714744265249,-1203.41391628,0.000439,2,"2024-05-03T13:51:05.249",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342521,1714744265259,-1203.41391628,0.000439,2,"2024-05-03T13:51:05.259",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342522,1714744265269,-1203.41391628,0.000439,2,"2024-05-03T13:51:05.269",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342523,1714744265280,-1203.41391628,0.000439,2,"2024-05-03T13:51:05.280",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342524,1714744265290,-1203.41391628,0.000439,2,"2024-05-03T13:51:05.290",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342525,1714744265301,-1203.41391628,0.000439,2,"2024-05-03T13:51:05.301",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342526,1714744265312,-1203.41391628,0.000439,2,"2024-05-03T13:51:05.312",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342527,1714744265323,-1203.41391628,0.000439,2,"2024-05-03T13:51:05.323",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342528,1714744265333,-1203.41391628,0.000439,2,"2024-05-03T13:51:05.333",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342529,1714744265344,-1203.91,0.000439,2,"2024-05-03T13:51:05.344",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342530,1714744265354,-4813.73066511,0.000439,2,"2024-05-03T13:51:05.354",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342531,1714744265365,-4813.73066511,0.000439,2,"2024-05-03T13:51:05.365",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342532,1714744265376,-4813.73066511,0.000439,2,"2024-05-03T13:51:05.376",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342533,1714744265387,-4813.73066511,0.000439,2,"2024-05-03T13:51:05.387",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342534,1714744265397,-273.60536622,0.000439,2,"2024-05-03T13:51:05.397",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342535,1714744265421,-4540.12529889,0.000439,2,"2024-05-03T13:51:05.421",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342536,1714744265434,-4813.73066511,0.000439,2,"2024-05-03T13:51:05.434",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342537,1714744265445,-637.93773601,0.000439,2,"2024-05-03T13:51:05.445",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342538,1714744265459,-923.85,0.000439,2,"2024-05-03T13:51:05.459",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342539,1714744265472,-1016.1,0.000439,2,"2024-05-03T13:51:05.472",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342540,1714744265519,-2235.8429291,0.000439,2,"2024-05-03T13:51:05.519",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342541,1714744265529,-4813.73066511,0.000439,2,"2024-05-03T13:51:05.529",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342542,1714744265546,-4813.73066511,0.000439,2,"2024-05-03T13:51:05.546",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342543,1714744265557,-4813.73066511,0.000439,2,"2024-05-03T13:51:05.557",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342544,1714744265567,-4813.73066511,0.000439,2,"2024-05-03T13:51:05.567",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342545,1714744265579,-4813.73066511,0.000439,2,"2024-05-03T13:51:05.579",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342546,1714744265593,-4813.73066511,0.000439,2,"2024-05-03T13:51:05.593",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342547,1714744265605,-150.0,0.0004391,30,"2024-05-03T13:51:05.605",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342548,1714744265616,-150.0,0.0004396,30,"2024-05-03T13:51:05.616",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342549,1714744265627,-9875.08,0.00043999,49,"2024-05-03T13:51:05.627",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342550,1714744265637,-697.82112024,0.00043999,49,"2024-05-03T13:51:05.637",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342551,1714744265650,-311.82966537,0.00043999,49,"2024-05-03T13:51:05.650",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342552,1714744265663,-812.46451016,0.00043999,49,"2024-05-03T13:51:05.663",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342553,1714744265676,-352.89011207,0.00043999,49,"2024-05-03T13:51:05.676",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342554,1714744266928,-262.05080858,0.00027977,2,"2024-05-03T13:51:06.928",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342555,1714744266944,-255.41169921,0.00027977,2,"2024-05-03T13:51:06.944",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342556,1714744266957,-11804.96893865,0.00027977,2,"2024-05-03T13:51:06.957",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342557,1714744266967,-158.1095261,0.000297,2,"2024-05-03T13:51:06.967",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342558,1714744266980,-357.92937263,0.00035499,3,"2024-05-03T13:51:06.980",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342559,1714744266990,-244.28858097,0.00035499,7,"2024-05-03T13:51:06.990",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342560,1714744267001,-328.65450663,0.00039422,2,"2024-05-03T13:51:07.001",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342561,1714744267012,-7575.5802752,0.00043829,2,"2024-05-03T13:51:07.012",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342562,1714744267022,-764.53673514,0.00043835,3,"2024-05-03T13:51:07.022",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342563,1714744267032,-500.49562373,0.00043835,30,"2024-05-03T13:51:07.032",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342564,1714744267049,-7700.07459216,0.00043999,49,"2024-05-03T13:51:07.049",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342565,1714744267060,-9875.08,0.00043999,49,"2024-05-03T13:51:07.060",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342566,1714744267071,-9875.08,0.00043999,49,"2024-05-03T13:51:07.071",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342567,1714744267082,-9875.10257212,0.00043999,49,"2024-05-03T13:51:07.082",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342568,1714744267092,-681.36,0.00043999,49,"2024-05-03T13:51:07.092",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342569,1714744267108,-681.36,0.00043999,49,"2024-05-03T13:51:07.108",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342570,1714744267119,-681.36,0.00043999,49,"2024-05-03T13:51:07.119",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342571,1714744267141,-681.36,0.00043999,49,"2024-05-03T13:51:07.141",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342572,1714744267151,-155.50558626,0.00043999,49,"2024-05-03T13:51:07.151",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342573,1714744267168,-526.03441374,0.00043999,49,"2024-05-03T13:51:07.168",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342574,1714744267177,-544.91435594,0.00044,24,"2024-05-03T13:51:07.177",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342575,1714744267479,-467.14355168,0.00044,24,"2024-05-03T13:51:07.479",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342576,1714744267493,-1260.73554116,0.00044,24,"2024-05-03T13:51:07.493",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342577,1714744267506,-31514.86306882,0.00044,24,"2024-05-03T13:51:07.506",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342578,1714744267533,-15341.26555655,0.00044,24,"2024-05-03T13:51:07.533",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342579,1714744267553,-871.07792585,0.00044,24,"2024-05-03T13:51:07.553",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342580,1714744267563,-32741.76900995,0.00044,34,"2024-05-03T13:51:07.563",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342581,1714744267576,-17258.23099005,0.00044,34,"2024-05-03T13:51:07.576",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342582,1714744267589,-97939.4430511,0.00044,60,"2024-05-03T13:51:07.589",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342583,1714744267602,-88279.82378236,0.00044,60,"2024-05-03T13:51:07.602",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342584,1714744267615,-123553.99999998,0.00044,60,"2024-05-03T13:51:07.615",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342585,1714744267804,-405.68759102,0.00044,60,"2024-05-03T13:51:07.804",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342586,1714744267846,-2924.66815476,0.00044,60,"2024-05-03T13:51:07.846",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342587,1714744267859,-11612.9998,0.00044,60,"2024-05-03T13:51:07.859",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342591,1714744404723,242.66122416,0.000101,2,"2024-05-03T13:53:24.723",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342600,1714744636061,-888.0,0.00010945,2,"2024-05-03T13:57:16.061",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342601,1714745032424,-2308.786102,0.00010889,2,"2024-05-03T14:03:52.424",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342602,1714745032444,-2262.0,0.00010944,2,"2024-05-03T14:03:52.444",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342603,1714745032466,-12229.213898,0.00011,2,"2024-05-03T14:03:52.466",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342605,1714745066693,572.87261508,9.851e-05,2,"2024-05-03T14:04:26.693",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342606,1714745096679,422.87261508,9.9e-05,2,"2024-05-03T14:04:56.679",0.0002993,43.53,0.9495569980896064,1116533043.5457134]
[325342607,1714745112802,422.87261508,9.9e-05,2,"2024-05-03T14:05:12.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342608,1714745134945,422.87261508,9.9e-05,2,"2024-05-03T14:05:34.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342609,1714745150658,422.9541034,8.91e-05,2,"2024-05-03T14:05:50.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342610,1714745170685,423.4346937,8.91e-05,2,"2024-05-03T14:06:10.685",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342611,1714745253008,-35000.0,0.00011,2,"2024-05-03T14:07:33.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342612,1714745253598,-3200.0,0.00011,2,"2024-05-03T14:07:33.598",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342621,1714745432223,-334.50747262,0.00011,2,"2024-05-03T14:10:32.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342632,1714745432593,-326.03855295,0.00011,2,"2024-05-03T14:10:32.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342633,1714745432613,-278.8,0.00011,2,"2024-05-03T14:10:32.613",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342634,1714745432624,-1099.33301702,0.00011,2,"2024-05-03T14:10:32.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342635,1714745432636,-6654.79395067,0.00011,2,"2024-05-03T14:10:32.636",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342636,1714745432659,-9.99660365,0.00011,2,"2024-05-03T14:10:32.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342637,1714745432671,-452.75892829,0.00011,2,"2024-05-03T14:10:32.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342639,1714745432682,-278.908704,0.00011,2,"2024-05-03T14:10:32.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342641,1714745432694,-6904.86451973,0.00011,2,"2024-05-03T14:10:32.694",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342644,1714745432706,-798.12958754,0.00011,2,"2024-05-03T14:10:32.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342646,1714745432717,-7251.11059573,0.00011,2,"2024-05-03T14:10:32.717",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342647,1714745432729,-51441.86522817,0.00011,2,"2024-05-03T14:10:32.729",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342648,1714745432739,-159.2387424,0.000128,2,"2024-05-03T14:10:32.739",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342649,1714745432748,-3072.5,0.000129,2,"2024-05-03T14:10:32.748",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342650,1714745432758,-153.74670147,0.000129,2,"2024-05-03T14:10:32.758",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342651,1714745432768,-159.2387424,0.000129,2,"2024-05-03T14:10:32.768",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342652,1714745432777,-318.60427583,0.000129,2,"2024-05-03T14:10:32.777",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342653,1714745432787,-189.73207954,0.000129,2,"2024-05-03T14:10:32.787",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342654,1714745432797,-2616.54635215,0.000129,2,"2024-05-03T14:10:32.797",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342655,1714745432806,-158.1095261,0.000129,2,"2024-05-03T14:10:32.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342656,1714745432816,-208.71545542,0.0001299,2,"2024-05-03T14:10:32.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342657,1714745432825,-208.71545542,0.0001299,2,"2024-05-03T14:10:32.825",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342658,1714745432835,-160.27,0.0001299,2,"2024-05-03T14:10:32.835",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342659,1714745432844,-160.27,0.0001299,2,"2024-05-03T14:10:32.844",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342660,1714745432859,-160.27,0.0001299,2,"2024-05-03T14:10:32.859",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342661,1714745432871,-160.27,0.0001299,2,"2024-05-03T14:10:32.871",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342662,1714745432880,-55700.9074411,0.0001299,2,"2024-05-03T14:10:32.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342663,1714745432942,-7031.59422298,0.0001299,2,"2024-05-03T14:10:32.942",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342695,1714745438182,-17381.49833592,0.0001299,2,"2024-05-03T14:10:38.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342696,1714745438191,-8736161.42985415,0.00013,2,"2024-05-03T14:10:38.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342697,1714745438200,-2961053.64620461,0.00013,2,"2024-05-03T14:10:38.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342698,1714745438210,-1749.0834379,0.00013,2,"2024-05-03T14:10:38.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342699,1714745438219,-150.0,0.00014098,2,"2024-05-03T14:10:38.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342700,1714745438229,-150.0,0.00014098,2,"2024-05-03T14:10:38.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342701,1714745438238,-150.0,0.00014098,2,"2024-05-03T14:10:38.238",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342702,1714745438247,-150.0,0.00014098,2,"2024-05-03T14:10:38.247",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342703,1714745438256,-150.0,0.00014098,2,"2024-05-03T14:10:38.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342704,1714745438265,-150.0,0.00014098,2,"2024-05-03T14:10:38.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342705,1714745438274,-150.0,0.00014098,2,"2024-05-03T14:10:38.274",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342706,1714745438283,-2309.56183027,0.00015,2,"2024-05-03T14:10:38.283",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342707,1714745438292,-1005.89459236,0.00016897,2,"2024-05-03T14:10:38.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342708,1714745438302,-155.0,0.00016997,2,"2024-05-03T14:10:38.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342709,1714745438311,-8085.98532992,0.00016997,2,"2024-05-03T14:10:38.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342710,1714745438320,-6905.56473441,0.00016997,2,"2024-05-03T14:10:38.320",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342711,1714745438329,-153.74670147,0.00017329,2,"2024-05-03T14:10:38.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342712,1714745438339,-450.0,0.00018,3,"2024-05-03T14:10:38.339",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342713,1714745438350,-499.99,0.00018,2,"2024-05-03T14:10:38.350",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342714,1714745438360,-161.08,0.000195,2,"2024-05-03T14:10:38.360",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342715,1714745438370,-158.75,0.000195,2,"2024-05-03T14:10:38.370",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342716,1714745438380,-151.91320181,0.000199,2,"2024-05-03T14:10:38.380",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342717,1714745438390,-6226.02936575,0.0002,2,"2024-05-03T14:10:38.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342719,1714745438400,-500.0,0.0002,3,"2024-05-03T14:10:38.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342721,1714745438409,-1005.89459234,0.00020755,2,"2024-05-03T14:10:38.409",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342723,1714745438419,-155.0,0.000209,2,"2024-05-03T14:10:38.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342725,1714745438428,-151.89,0.00021644,2,"2024-05-03T14:10:38.428",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342727,1714745438438,-153.74670147,0.00021757,2,"2024-05-03T14:10:38.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342729,1714745438447,-550.0,0.00022,3,"2024-05-03T14:10:38.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342731,1714745438457,-192.0,0.00022389,2,"2024-05-03T14:10:38.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342733,1714745438466,-286.24,0.00022412,2,"2024-05-03T14:10:38.466",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342735,1714745438476,-200.0,0.00022421,2,"2024-05-03T14:10:38.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342737,1714745438486,-198.74,0.00022426,2,"2024-05-03T14:10:38.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342739,1714745438495,-150.0,0.0002243,2,"2024-05-03T14:10:38.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342741,1714745438505,-240.03,0.00022465,2,"2024-05-03T14:10:38.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342743,1714745438515,-250.0,0.00022579,2,"2024-05-03T14:10:38.515",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342745,1714745438525,-167.66,0.00022588,2,"2024-05-03T14:10:38.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342747,1714745438535,-325.01,0.00022597,2,"2024-05-03T14:10:38.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342748,1714745438544,-600.49,0.00022603,2,"2024-05-03T14:10:38.544",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342749,1714745438559,-7044.75,0.00022808,2,"2024-05-03T14:10:38.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342750,1714745438569,-318.60427582,0.00023233,2,"2024-05-03T14:10:38.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342751,1714745438579,-600.0,0.00024,3,"2024-05-03T14:10:38.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342752,1714745438588,-1135.31,0.00024174,2,"2024-05-03T14:10:38.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342753,1714745438598,-1005.89459234,0.00024612,2,"2024-05-03T14:10:38.598",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342754,1714745438609,-888.0,0.00024657,2,"2024-05-03T14:10:38.609",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342755,1714745438618,-192.0,0.00025187,2,"2024-05-03T14:10:38.618",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342756,1714745438628,-650.0,0.00026,3,"2024-05-03T14:10:38.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342757,1714745438637,-153.74670147,0.00026186,2,"2024-05-03T14:10:38.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342758,1714745438646,-155.0,0.00027976,2,"2024-05-03T14:10:38.646",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342759,1714745438656,-2504.96065783,0.00027976,3,"2024-05-03T14:10:38.656",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342760,1714745438666,-567.94713486,0.00027976,2,"2024-05-03T14:10:38.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342761,1714745438675,-1174.14372478,0.00027976,2,"2024-05-03T14:10:38.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342762,1714745438686,-155.0,0.00027976,2,"2024-05-03T14:10:38.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342763,1714745438696,-359.45974177,0.00027976,2,"2024-05-03T14:10:38.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342764,1714745438706,-389.49519283,0.00027976,2,"2024-05-03T14:10:38.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342765,1714745438716,-592.56,0.00027976,2,"2024-05-03T14:10:38.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342766,1714745438726,-1651.00918815,0.00027976,3,"2024-05-03T14:10:38.726",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342767,1714745438735,-409.47154605,0.00027976,2,"2024-05-03T14:10:38.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342768,1714745438745,-155.1721865,0.00027976,2,"2024-05-03T14:10:38.745",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342769,1714745438755,-155.0,0.00027976,2,"2024-05-03T14:10:38.755",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342770,1714745438765,-944.77415243,0.00027976,2,"2024-05-03T14:10:38.765",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342771,1714745438775,-183.56218558,0.00027976,2,"2024-05-03T14:10:38.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342772,1714745438785,-209.07671972,0.00027977,2,"2024-05-03T14:10:38.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342773,1714745438795,-35267.57312085,0.00027977,2,"2024-05-03T14:10:38.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342774,1714745438805,-192.0,0.00027986,2,"2024-05-03T14:10:38.805",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342775,1714745438815,-1005.89459234,0.0002847,2,"2024-05-03T14:10:38.815",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342776,1714745438824,-40301.22769543,0.00028613,2,"2024-05-03T14:10:38.824",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342777,1714745438834,-236.75458862,0.0003,2,"2024-05-03T14:10:38.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342778,1714745438844,-2223.86178161,0.0003,3,"2024-05-03T14:10:38.844",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342779,1714745438853,-352.69085783,0.00030073,2,"2024-05-03T14:10:38.853",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342780,1714745438869,-153.74670147,0.00030614,2,"2024-05-03T14:10:38.869",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342781,1714745438880,-192.0,0.00030785,2,"2024-05-03T14:10:38.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342782,1714745438889,-374838.56271776,0.0003098,2,"2024-05-03T14:10:38.889",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342783,1714745438898,-151.89,0.0003213,2,"2024-05-03T14:10:38.898",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342784,1714745438910,-1005.89459234,0.00032327,2,"2024-05-03T14:10:38.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342785,1714745438919,-500.0,0.000329,2,"2024-05-03T14:10:38.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342786,1714745438928,-1434.994878,0.00033,3,"2024-05-03T14:10:38.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342787,1714745438937,-318.60427582,0.00033567,2,"2024-05-03T14:10:38.937",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342788,1714745438947,-192.0,0.00033583,2,"2024-05-03T14:10:38.947",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342789,1714745438957,-353.13901168,0.00035,120,"2024-05-03T14:10:38.957",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342790,1714745438966,-2447.30617214,0.00035,4,"2024-05-03T14:10:38.966",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342791,1714745438975,-153.74670147,0.00035043,7,"2024-05-03T14:10:38.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342792,1714745438984,-202.3,0.00035318,120,"2024-05-03T14:10:38.984",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342793,1714745438993,-150.0,0.00035499,2,"2024-05-03T14:10:38.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342794,1714745439003,-321182.05080885,0.000355,2,"2024-05-03T14:10:39.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342795,1714745439012,-2101.01942897,0.000356,30,"2024-05-03T14:10:39.012",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342796,1714745439021,-500.0,0.000356,2,"2024-05-03T14:10:39.021",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342797,1714745439030,-296.53382806,0.0003584,10,"2024-05-03T14:10:39.030",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342798,1714745439040,-150.56,0.00036087,2,"2024-05-03T14:10:39.040",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342799,1714745439050,-419.06,0.00036087,2,"2024-05-03T14:10:39.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342800,1714745439059,-150.0,0.00036087,2,"2024-05-03T14:10:39.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342801,1714745439070,-1005.89459234,0.00036185,2,"2024-05-03T14:10:39.070",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342802,1714745439079,-9583.82270023,0.000375,3,"2024-05-03T14:10:39.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342803,1714745439089,-164.32725331,0.00037568,2,"2024-05-03T14:10:39.089",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342804,1714745439099,-150.0,0.00038172,2,"2024-05-03T14:10:39.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342805,1714745439111,-4088.79484012,0.000389,15,"2024-05-03T14:10:39.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342806,1714745439120,-252.64562192,0.000389,30,"2024-05-03T14:10:39.120",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342807,1714745439129,-150.0,0.00038967,2,"2024-05-03T14:10:39.129",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342808,1714745439139,-2500.0,0.00039121,90,"2024-05-03T14:10:39.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342809,1714745439148,-153.74670147,0.00039471,13,"2024-05-03T14:10:39.148",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342810,1714745439158,-150.0,0.00039779,2,"2024-05-03T14:10:39.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342811,1714745439167,-22153.95208094,0.0004,4,"2024-05-03T14:10:39.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342812,1714745439177,-557.91381552,0.0004,4,"2024-05-03T14:10:39.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342813,1714745439189,-155.0,0.0004,4,"2024-05-03T14:10:39.189",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342814,1714745439199,-193.31284266,0.0004,2,"2024-05-03T14:10:39.199",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342815,1714745439209,-1005.89459234,0.00040042,2,"2024-05-03T14:10:39.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342816,1714745439219,-150.0,0.00040608,2,"2024-05-03T14:10:39.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342817,1714745439229,-1000.0,0.00041095,2,"2024-05-03T14:10:39.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342818,1714745439238,-157.0,0.00041096,2,"2024-05-03T14:10:39.238",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342819,1714745439247,-150.0,0.00041454,2,"2024-05-03T14:10:39.247",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342820,1714745439259,-788.0,0.0004171,30,"2024-05-03T14:10:39.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342821,1714745439269,-488.0,0.0004171,30,"2024-05-03T14:10:39.269",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342822,1714745439279,-642524.53,0.00042,10,"2024-05-03T14:10:39.279",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342823,1714745439288,-788.0,0.0004214,30,"2024-05-03T14:10:39.288",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342824,1714745439297,-488.0,0.0004214,30,"2024-05-03T14:10:39.297",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342825,1714745439308,-510.0,0.00042187,7,"2024-05-03T14:10:39.308",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342826,1714745439317,-155.22781561,0.00042299,7,"2024-05-03T14:10:39.317",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342827,1714745439326,-150.0,0.000423,30,"2024-05-03T14:10:39.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342828,1714745439336,-150.0,0.000423,30,"2024-05-03T14:10:39.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342829,1714745439346,-150.0,0.000423,30,"2024-05-03T14:10:39.346",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342830,1714745439355,-150.0,0.000423,30,"2024-05-03T14:10:39.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342831,1714745439366,-150.0,0.00042318,2,"2024-05-03T14:10:39.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342832,1714745439376,-150.0,0.0004238,30,"2024-05-03T14:10:39.376",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342833,1714745439386,-1000.0,0.00042383,20,"2024-05-03T14:10:39.386",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342834,1714745439396,-1000.0,0.00042465,2,"2024-05-03T14:10:39.396",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342835,1714745439406,-1000.0,0.0004252,21,"2024-05-03T14:10:39.406",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342836,1714745439415,-788.0,0.0004257,30,"2024-05-03T14:10:39.415",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342837,1714745439425,-488.0,0.0004257,30,"2024-05-03T14:10:39.425",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342838,1714745439435,-151.89,0.00042615,2,"2024-05-03T14:10:39.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342839,1714745439444,-1000.0,0.00042657,22,"2024-05-03T14:10:39.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342840,1714745439454,-500.0,0.00042657,33,"2024-05-03T14:10:39.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342841,1714745439464,-150.0,0.0004277,30,"2024-05-03T14:10:39.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342842,1714745439473,-1000.0,0.00042794,23,"2024-05-03T14:10:39.473",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342843,1714745439483,-150.0,0.00042822,30,"2024-05-03T14:10:39.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342844,1714745439492,-1000.0,0.00042931,24,"2024-05-03T14:10:39.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342845,1714745439502,-1121.56659511,0.00042958,5,"2024-05-03T14:10:39.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342846,1714745439512,-500.0,0.00042971,7,"2024-05-03T14:10:39.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342847,1714745439522,-500.0,0.00042971,7,"2024-05-03T14:10:39.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342848,1714745439531,-170.65588073,0.00042971,7,"2024-05-03T14:10:39.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342849,1714745439541,-160.00073898,0.00043,15,"2024-05-03T14:10:39.541",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342850,1714745439552,-5000.0,0.00043,14,"2024-05-03T14:10:39.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342851,1714745439561,-788.0,0.00043,30,"2024-05-03T14:10:39.561",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342852,1714745439571,-381.18244276,0.00043,30,"2024-05-03T14:10:39.571",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342853,1714745439580,-488.0,0.00043,30,"2024-05-03T14:10:39.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342854,1714745439590,-1055.14969523,0.00043,30,"2024-05-03T14:10:39.590",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342855,1714745439599,-792.10000001,0.00043025,120,"2024-05-03T14:10:39.599",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342856,1714745439612,-1000.0,0.00043068,25,"2024-05-03T14:10:39.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342870,1714745439972,-500.0,0.00043109,31,"2024-05-03T14:10:39.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342875,1714745439994,-1125.67531025,0.0004312,10,"2024-05-03T14:10:39.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342878,1714745440005,-1106.9620482,0.0004312,10,"2024-05-03T14:10:40.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342881,1714745440016,-150.0,0.000432,2,"2024-05-03T14:10:40.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342884,1714745440026,-1000.0,0.00043205,26,"2024-05-03T14:10:40.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342886,1714745440035,-500.0,0.00043205,35,"2024-05-03T14:10:40.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342889,1714745440045,-1000.0,0.00043217,30,"2024-05-03T14:10:40.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342892,1714745440055,-500.0,0.00043217,20,"2024-05-03T14:10:40.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342895,1714745440065,-150.0,0.0004324,30,"2024-05-03T14:10:40.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342898,1714745440075,-1000.0,0.00043342,27,"2024-05-03T14:10:40.075",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342901,1714745440085,-150.0,0.00043344,30,"2024-05-03T14:10:40.085",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342904,1714745440095,-500.0,0.00043379,36,"2024-05-03T14:10:40.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342907,1714745440105,-500.0,0.00043383,32,"2024-05-03T14:10:40.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342910,1714745440121,-788.0,0.0004343,30,"2024-05-03T14:10:40.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342913,1714745440131,-488.0,0.0004343,30,"2024-05-03T14:10:40.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342916,1714745440141,-1000.0,0.00043479,28,"2024-05-03T14:10:40.141",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342919,1714745440151,-3000.0,0.0004352,19,"2024-05-03T14:10:40.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342921,1714745440161,-1560.03868352,0.00043611,2,"2024-05-03T14:10:40.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342923,1714745440171,-1000.0,0.00043616,29,"2024-05-03T14:10:40.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342925,1714745440180,-150.0,0.0004371,30,"2024-05-03T14:10:40.180",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342927,1714745440190,-1610.69656411,0.00043718,2,"2024-05-03T14:10:40.190",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342929,1714745440201,-164.32725331,0.00043735,2,"2024-05-03T14:10:40.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342931,1714745440211,-1000.0,0.00043753,30,"2024-05-03T14:10:40.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342933,1714745440221,-629.85838265,0.00043753,37,"2024-05-03T14:10:40.221",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342935,1714745440233,-2000.0,0.0004378,5,"2024-05-03T14:10:40.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342937,1714745440243,-150.0,0.00043793,2,"2024-05-03T14:10:40.243",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342940,1714745440253,-150.0,0.00043795,2,"2024-05-03T14:10:40.253",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342942,1714745440262,-10998.19823568,0.000438,60,"2024-05-03T14:10:40.262",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342944,1714745440272,-1000.0,0.000438,80,"2024-05-03T14:10:40.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342946,1714745440282,-177.9,0.000438,30,"2024-05-03T14:10:40.282",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342948,1714745440292,-236.45338235,0.00043835,30,"2024-05-03T14:10:40.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342950,1714745440302,-500.0,0.00043835,30,"2024-05-03T14:10:40.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342952,1714745440311,-500.0,0.00043835,30,"2024-05-03T14:10:40.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342954,1714745440321,-500.0,0.00043835,30,"2024-05-03T14:10:40.321",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342956,1714745440331,-513.313704,0.00043835,30,"2024-05-03T14:10:40.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342958,1714745440341,-500.0,0.00043835,30,"2024-05-03T14:10:40.341",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342960,1714745440351,-501.83841527,0.00043835,30,"2024-05-03T14:10:40.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342962,1714745440365,-500.0,0.00043835,30,"2024-05-03T14:10:40.365",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342964,1714745440375,-500.0,0.00043835,30,"2024-05-03T14:10:40.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342966,1714745440384,-500.0,0.00043835,30,"2024-05-03T14:10:40.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342968,1714745440394,-500.0,0.00043835,30,"2024-05-03T14:10:40.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342970,1714745440404,-500.0,0.00043835,30,"2024-05-03T14:10:40.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342972,1714745440414,-398.9520087,0.00043835,30,"2024-05-03T14:10:40.414",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342974,1714745440423,-500.0,0.00043835,30,"2024-05-03T14:10:40.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342976,1714745440433,-500.0,0.00043835,30,"2024-05-03T14:10:40.433",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342978,1714745440442,-500.0,0.00043835,30,"2024-05-03T14:10:40.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342980,1714745440452,-500.0,0.00043835,30,"2024-05-03T14:10:40.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342982,1714745440462,-500.0,0.00043835,30,"2024-05-03T14:10:40.462",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342984,1714745440472,-500.0,0.00043835,30,"2024-05-03T14:10:40.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342986,1714745440482,-500.0,0.00043835,30,"2024-05-03T14:10:40.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342988,1714745440492,-500.0,0.00043835,30,"2024-05-03T14:10:40.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342990,1714745440502,-500.0,0.00043835,30,"2024-05-03T14:10:40.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342992,1714745440512,-500.0,0.00043835,30,"2024-05-03T14:10:40.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342994,1714745440522,-500.0,0.00043835,30,"2024-05-03T14:10:40.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342996,1714745440532,-500.0,0.00043835,30,"2024-05-03T14:10:40.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342997,1714745440542,-500.0,0.00043835,30,"2024-05-03T14:10:40.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342998,1714745440552,-500.0,0.00043835,30,"2024-05-03T14:10:40.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325342999,1714745440561,-500.0,0.00043835,30,"2024-05-03T14:10:40.561",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343000,1714745440571,-500.0,0.00043835,30,"2024-05-03T14:10:40.571",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343001,1714745440580,-502.11359744,0.00043835,30,"2024-05-03T14:10:40.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343002,1714745440591,-500.0,0.00043835,30,"2024-05-03T14:10:40.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343003,1714745440600,-500.0,0.00043835,30,"2024-05-03T14:10:40.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343004,1714745440612,-500.0,0.00043835,30,"2024-05-03T14:10:40.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343005,1714745440623,-500.0,0.00043835,30,"2024-05-03T14:10:40.623",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343006,1714745440632,-500.0,0.00043835,30,"2024-05-03T14:10:40.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343007,1714745440642,-866.89,0.00043835,30,"2024-05-03T14:10:40.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343008,1714745440652,-500.0,0.00043835,30,"2024-05-03T14:10:40.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343009,1714745440662,-811.27,0.00043835,30,"2024-05-03T14:10:40.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343010,1714745440672,-500.0,0.00043835,30,"2024-05-03T14:10:40.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343011,1714745440682,-500.0,0.00043835,30,"2024-05-03T14:10:40.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343012,1714745440692,-1223.75,0.00043835,30,"2024-05-03T14:10:40.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343013,1714745440702,-821.55,0.00043835,30,"2024-05-03T14:10:40.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343014,1714745440712,-847.56,0.00043835,30,"2024-05-03T14:10:40.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343015,1714745440722,-500.0,0.00043835,30,"2024-05-03T14:10:40.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343016,1714745440732,-500.0,0.00043835,30,"2024-05-03T14:10:40.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343017,1714745440742,-1019.82,0.00043835,30,"2024-05-03T14:10:40.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343018,1714745440752,-532.97,0.00043835,30,"2024-05-03T14:10:40.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343019,1714745440763,-500.0,0.00043835,30,"2024-05-03T14:10:40.763",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343020,1714745440773,-500.0,0.00043835,30,"2024-05-03T14:10:40.773",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343021,1714745440782,-500.0,0.00043835,30,"2024-05-03T14:10:40.782",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343022,1714745440792,-940.69,0.00043835,30,"2024-05-03T14:10:40.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343023,1714745440802,-500.0,0.00043835,30,"2024-05-03T14:10:40.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343024,1714745440812,-552.96,0.00043835,30,"2024-05-03T14:10:40.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343025,1714745440822,-500.0,0.00043835,30,"2024-05-03T14:10:40.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343026,1714745440832,-500.0,0.00043835,30,"2024-05-03T14:10:40.832",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343027,1714745440842,-500.0,0.00043835,30,"2024-05-03T14:10:40.842",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343028,1714745440852,-500.0,0.00043835,30,"2024-05-03T14:10:40.852",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343029,1714745440870,-1925.94,0.00043835,30,"2024-05-03T14:10:40.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343030,1714745440881,-500.0,0.00043835,30,"2024-05-03T14:10:40.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343031,1714745440891,-500.0,0.00043835,30,"2024-05-03T14:10:40.891",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343032,1714745440901,-500.0,0.00043835,30,"2024-05-03T14:10:40.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343033,1714745440912,-500.0,0.00043835,30,"2024-05-03T14:10:40.912",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343034,1714745440922,-500.0,0.00043835,30,"2024-05-03T14:10:40.922",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343035,1714745440931,-500.0,0.00043835,30,"2024-05-03T14:10:40.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343036,1714745440941,-500.0,0.00043835,30,"2024-05-03T14:10:40.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343037,1714745440951,-168.2138373,0.00043835,30,"2024-05-03T14:10:40.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343038,1714745440961,-500.0,0.00043835,30,"2024-05-03T14:10:40.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343039,1714745440971,-506.48,0.00043835,30,"2024-05-03T14:10:40.971",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343040,1714745440981,-711.13,0.00043835,30,"2024-05-03T14:10:40.981",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343041,1714745440991,-500.0,0.00043835,30,"2024-05-03T14:10:40.991",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343042,1714745441001,-500.0,0.00043835,30,"2024-05-03T14:10:41.001",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343043,1714745441011,-500.0,0.00043835,30,"2024-05-03T14:10:41.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343044,1714745441020,-500.0,0.00043835,30,"2024-05-03T14:10:41.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343045,1714745441032,-168.63186526,0.00043835,30,"2024-05-03T14:10:41.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343046,1714745441042,-500.0,0.00043835,30,"2024-05-03T14:10:41.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343047,1714745441052,-502.10894736,0.00043835,30,"2024-05-03T14:10:41.052",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343048,1714745441061,-500.0,0.00043835,30,"2024-05-03T14:10:41.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343049,1714745441071,-500.0,0.00043835,30,"2024-05-03T14:10:41.071",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343050,1714745441081,-500.0,0.00043835,30,"2024-05-03T14:10:41.081",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343051,1714745441091,-500.0,0.00043835,30,"2024-05-03T14:10:41.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343052,1714745441100,-1279.24,0.00043835,30,"2024-05-03T14:10:41.100",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343053,1714745441114,-500.0,0.00043835,30,"2024-05-03T14:10:41.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343054,1714745441124,-547.32639085,0.00043835,30,"2024-05-03T14:10:41.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343055,1714745441133,-1238.06,0.00043835,30,"2024-05-03T14:10:41.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343056,1714745441142,-674.27,0.00043835,30,"2024-05-03T14:10:41.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343057,1714745441152,-500.0,0.00043835,30,"2024-05-03T14:10:41.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343059,1714745441161,-225.3876738,0.00043835,30,"2024-05-03T14:10:41.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343060,1714745441171,-616.96,0.00043835,30,"2024-05-03T14:10:41.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343061,1714745441181,-500.0,0.00043835,30,"2024-05-03T14:10:41.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343062,1714745441191,-248.28446396,0.00043835,30,"2024-05-03T14:10:41.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343063,1714745441203,-500.0,0.00043835,30,"2024-05-03T14:10:41.203",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343064,1714745441212,-581.19,0.00043835,30,"2024-05-03T14:10:41.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343065,1714745441221,-500.0,0.00043835,30,"2024-05-03T14:10:41.221",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343066,1714745441231,-1380.8,0.00043835,30,"2024-05-03T14:10:41.231",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343067,1714745441240,-1285.65,0.00043835,30,"2024-05-03T14:10:41.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343068,1714745441250,-500.0,0.00043835,30,"2024-05-03T14:10:41.250",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343069,1714745441259,-896.58,0.00043835,30,"2024-05-03T14:10:41.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343070,1714745441268,-500.0,0.00043835,30,"2024-05-03T14:10:41.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343071,1714745441278,-777.28,0.00043835,30,"2024-05-03T14:10:41.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343072,1714745441287,-1099.22,0.00043835,30,"2024-05-03T14:10:41.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343073,1714745441296,-1298.84,0.00043835,30,"2024-05-03T14:10:41.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343074,1714745441306,-1431.65,0.00043835,30,"2024-05-03T14:10:41.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343075,1714745441315,-1045.36,0.00043835,30,"2024-05-03T14:10:41.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343076,1714745441324,-500.0,0.00043835,30,"2024-05-03T14:10:41.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343077,1714745441334,-500.0,0.00043835,30,"2024-05-03T14:10:41.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343078,1714745441343,-500.0,0.00043835,30,"2024-05-03T14:10:41.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343079,1714745441352,-500.0,0.00043835,30,"2024-05-03T14:10:41.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343080,1714745441366,-495.23030986,0.00043835,30,"2024-05-03T14:10:41.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343081,1714745441376,-501.48822275,0.00043835,30,"2024-05-03T14:10:41.376",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343082,1714745441385,-929.81,0.00043835,30,"2024-05-03T14:10:41.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343083,1714745441394,-500.0,0.00043835,30,"2024-05-03T14:10:41.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343084,1714745441403,-500.0,0.00043835,30,"2024-05-03T14:10:41.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343085,1714745441413,-500.0,0.00043835,30,"2024-05-03T14:10:41.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343086,1714745441422,-500.0,0.00043835,30,"2024-05-03T14:10:41.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343087,1714745441431,-500.0,0.00043835,30,"2024-05-03T14:10:41.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343088,1714745441440,-500.0,0.00043835,30,"2024-05-03T14:10:41.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343089,1714745441449,-500.0,0.00043835,30,"2024-05-03T14:10:41.449",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343090,1714745441458,-665.37,0.00043835,30,"2024-05-03T14:10:41.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343091,1714745441467,-500.0,0.00043835,30,"2024-05-03T14:10:41.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343092,1714745441477,-900.03,0.00043835,30,"2024-05-03T14:10:41.477",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343093,1714745441487,-1452.45,0.00043835,30,"2024-05-03T14:10:41.487",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343094,1714745441496,-500.0,0.00043835,30,"2024-05-03T14:10:41.496",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343095,1714745441506,-2004.80122489,0.00043835,30,"2024-05-03T14:10:41.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343096,1714745441516,-500.0,0.00043835,30,"2024-05-03T14:10:41.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343097,1714745441525,-500.0,0.00043835,30,"2024-05-03T14:10:41.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343098,1714745441535,-500.0,0.00043835,30,"2024-05-03T14:10:41.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343099,1714745441544,-500.0,0.00043835,30,"2024-05-03T14:10:41.544",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343100,1714745441554,-877.01,0.00043835,30,"2024-05-03T14:10:41.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343101,1714745441563,-500.0,0.00043835,30,"2024-05-03T14:10:41.563",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343102,1714745441573,-500.0,0.00043835,30,"2024-05-03T14:10:41.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343103,1714745441583,-500.0,0.00043835,30,"2024-05-03T14:10:41.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343104,1714745441593,-597.5324255,0.00043835,30,"2024-05-03T14:10:41.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343105,1714745441603,-535.68,0.00043835,30,"2024-05-03T14:10:41.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343106,1714745441615,-500.0,0.00043835,30,"2024-05-03T14:10:41.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343107,1714745441624,-500.0,0.00043835,30,"2024-05-03T14:10:41.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343108,1714745441634,-500.0,0.00043835,30,"2024-05-03T14:10:41.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343109,1714745441643,-500.0,0.00043835,30,"2024-05-03T14:10:41.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343110,1714745441653,-2009.71,0.00043835,30,"2024-05-03T14:10:41.653",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343111,1714745441663,-500.0,0.00043835,30,"2024-05-03T14:10:41.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343112,1714745441673,-501.3139112,0.00043835,30,"2024-05-03T14:10:41.673",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343113,1714745441683,-500.0,0.00043835,30,"2024-05-03T14:10:41.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343114,1714745441692,-501.27513728,0.00043835,30,"2024-05-03T14:10:41.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343115,1714745441702,-500.0,0.00043835,30,"2024-05-03T14:10:41.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343116,1714745441711,-1422.06,0.00043835,30,"2024-05-03T14:10:41.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343117,1714745441722,-201.73590193,0.00043835,30,"2024-05-03T14:10:41.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343118,1714745441732,-500.0,0.00043835,30,"2024-05-03T14:10:41.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343119,1714745441742,-500.0,0.00043835,30,"2024-05-03T14:10:41.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343120,1714745441752,-500.0,0.00043835,30,"2024-05-03T14:10:41.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343121,1714745441762,-500.0,0.00043835,30,"2024-05-03T14:10:41.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343122,1714745441772,-642.18053863,0.00043835,30,"2024-05-03T14:10:41.772",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343123,1714745441782,-500.0,0.00043835,30,"2024-05-03T14:10:41.782",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343124,1714745441792,-1197.13,0.00043835,30,"2024-05-03T14:10:41.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343125,1714745441801,-500.0,0.00043835,30,"2024-05-03T14:10:41.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343126,1714745441811,-500.0,0.00043835,30,"2024-05-03T14:10:41.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343127,1714745441820,-500.0,0.00043835,30,"2024-05-03T14:10:41.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343128,1714745441830,-500.0,0.00043835,30,"2024-05-03T14:10:41.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343129,1714745441841,-502.62465709,0.00043835,30,"2024-05-03T14:10:41.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343130,1714745441850,-214.10522178,0.00043835,2,"2024-05-03T14:10:41.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343131,1714745441864,-1564.88,0.00043835,30,"2024-05-03T14:10:41.864",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343132,1714745441875,-500.0,0.00043835,30,"2024-05-03T14:10:41.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343133,1714745441885,-198.87490543,0.00043835,30,"2024-05-03T14:10:41.885",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343134,1714745441895,-862.34,0.00043835,30,"2024-05-03T14:10:41.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343135,1714745441905,-500.0,0.00043835,30,"2024-05-03T14:10:41.905",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343136,1714745441916,-500.0,0.00043835,30,"2024-05-03T14:10:41.916",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343137,1714745441927,-500.0,0.00043835,30,"2024-05-03T14:10:41.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343138,1714745441936,-500.0,0.00043835,30,"2024-05-03T14:10:41.936",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343139,1714745441946,-1022.67,0.00043835,30,"2024-05-03T14:10:41.946",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343140,1714745441959,-787.05,0.00043835,30,"2024-05-03T14:10:41.959",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343141,1714745441970,-991.92,0.00043835,30,"2024-05-03T14:10:41.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343142,1714745441980,-500.0,0.00043835,30,"2024-05-03T14:10:41.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343143,1714745441989,-516.41,0.00043835,30,"2024-05-03T14:10:41.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343144,1714745441998,-500.0,0.00043835,30,"2024-05-03T14:10:41.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343145,1714745442007,-510.61,0.00043835,30,"2024-05-03T14:10:42.007",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343146,1714745442017,-943.66,0.00043835,30,"2024-05-03T14:10:42.017",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343147,1714745442026,-500.0,0.00043835,30,"2024-05-03T14:10:42.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343148,1714745442036,-972.79,0.00043835,30,"2024-05-03T14:10:42.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343149,1714745442046,-503.22929312,0.00043835,30,"2024-05-03T14:10:42.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343150,1714745442056,-500.0,0.00043835,30,"2024-05-03T14:10:42.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343151,1714745442065,-1908.61,0.00043835,30,"2024-05-03T14:10:42.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343152,1714745442075,-500.0,0.00043835,30,"2024-05-03T14:10:42.075",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343153,1714745442084,-500.0,0.00043835,30,"2024-05-03T14:10:42.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343154,1714745442094,-500.0,0.00043835,30,"2024-05-03T14:10:42.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343155,1714745442104,-500.0,0.00043835,30,"2024-05-03T14:10:42.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343156,1714745442116,-495.26752227,0.00043835,30,"2024-05-03T14:10:42.116",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343157,1714745442126,-500.0,0.00043835,30,"2024-05-03T14:10:42.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343158,1714745442135,-500.0,0.00043835,30,"2024-05-03T14:10:42.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343159,1714745442144,-648.36,0.00043835,30,"2024-05-03T14:10:42.144",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343160,1714745442154,-500.0,0.00043835,30,"2024-05-03T14:10:42.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343161,1714745442163,-501.67127853,0.00043835,30,"2024-05-03T14:10:42.163",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343162,1714745442172,-500.0,0.00043835,30,"2024-05-03T14:10:42.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343163,1714745442182,-500.0,0.00043835,30,"2024-05-03T14:10:42.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343164,1714745442192,-766.74,0.00043835,30,"2024-05-03T14:10:42.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343165,1714745442201,-1188.73,0.00043835,30,"2024-05-03T14:10:42.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343166,1714745442210,-500.0,0.00043835,30,"2024-05-03T14:10:42.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343167,1714745442220,-500.0,0.00043835,30,"2024-05-03T14:10:42.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343168,1714745442229,-1373.63,0.00043835,30,"2024-05-03T14:10:42.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343169,1714745442238,-500.0,0.00043835,30,"2024-05-03T14:10:42.238",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343170,1714745442249,-500.0,0.00043835,30,"2024-05-03T14:10:42.249",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343171,1714745442258,-500.0,0.00043835,30,"2024-05-03T14:10:42.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343172,1714745442267,-500.0,0.00043835,30,"2024-05-03T14:10:42.267",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343173,1714745442276,-500.0,0.00043835,30,"2024-05-03T14:10:42.276",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343174,1714745442285,-500.0,0.00043835,30,"2024-05-03T14:10:42.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343175,1714745442295,-500.0,0.00043835,30,"2024-05-03T14:10:42.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343176,1714745442304,-500.0,0.00043835,30,"2024-05-03T14:10:42.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343177,1714745442313,-1392.92,0.00043835,30,"2024-05-03T14:10:42.313",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343178,1714745442323,-500.0,0.00043835,30,"2024-05-03T14:10:42.323",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343179,1714745442332,-500.0,0.00043835,30,"2024-05-03T14:10:42.332",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343180,1714745442342,-500.0,0.00043835,30,"2024-05-03T14:10:42.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343181,1714745442351,-500.0,0.00043835,30,"2024-05-03T14:10:42.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343182,1714745442363,-1760.48,0.00043835,30,"2024-05-03T14:10:42.363",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343183,1714745442375,-500.0,0.00043835,30,"2024-05-03T14:10:42.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343184,1714745442384,-1354.76,0.00043835,30,"2024-05-03T14:10:42.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343185,1714745442394,-1139.25,0.00043835,30,"2024-05-03T14:10:42.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343186,1714745442404,-1207.33,0.00043835,30,"2024-05-03T14:10:42.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343187,1714745442413,-500.0,0.00043835,30,"2024-05-03T14:10:42.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343188,1714745442423,-500.0,0.00043835,30,"2024-05-03T14:10:42.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343189,1714745442432,-500.0,0.00043835,30,"2024-05-03T14:10:42.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343190,1714745442442,-500.0,0.00043835,30,"2024-05-03T14:10:42.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343191,1714745442451,-504.15744964,0.00043835,30,"2024-05-03T14:10:42.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343192,1714745442460,-1365.34,0.00043835,30,"2024-05-03T14:10:42.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343193,1714745442469,-500.0,0.00043835,30,"2024-05-03T14:10:42.469",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343194,1714745442479,-1280.0,0.00043835,30,"2024-05-03T14:10:42.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343195,1714745442488,-988.3,0.00043835,30,"2024-05-03T14:10:42.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343196,1714745442504,-500.0,0.00043835,30,"2024-05-03T14:10:42.504",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343197,1714745442514,-500.0,0.00043835,30,"2024-05-03T14:10:42.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343198,1714745442523,-500.0,0.00043835,30,"2024-05-03T14:10:42.523",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343199,1714745442533,-556.01,0.00043835,30,"2024-05-03T14:10:42.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343200,1714745442542,-500.0,0.00043835,30,"2024-05-03T14:10:42.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343201,1714745442551,-1288.06,0.00043835,30,"2024-05-03T14:10:42.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343202,1714745442561,-500.0,0.00043835,30,"2024-05-03T14:10:42.561",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343203,1714745442570,-500.0,0.00043835,30,"2024-05-03T14:10:42.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343204,1714745442580,-500.0,0.00043835,30,"2024-05-03T14:10:42.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343205,1714745442589,-500.0,0.00043835,30,"2024-05-03T14:10:42.589",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343206,1714745442598,-500.0,0.00043835,30,"2024-05-03T14:10:42.598",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343207,1714745442609,-500.0,0.00043835,30,"2024-05-03T14:10:42.609",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343208,1714745442618,-515.64,0.00043835,30,"2024-05-03T14:10:42.618",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343209,1714745442628,-500.0,0.00043835,30,"2024-05-03T14:10:42.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343210,1714745442637,-500.0,0.00043835,30,"2024-05-03T14:10:42.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343211,1714745442646,-500.0,0.00043835,30,"2024-05-03T14:10:42.646",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343212,1714745442656,-500.0,0.00043835,30,"2024-05-03T14:10:42.656",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343213,1714745442666,-500.0,0.00043835,30,"2024-05-03T14:10:42.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343214,1714745442676,-790.29,0.00043835,30,"2024-05-03T14:10:42.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343215,1714745442685,-500.0,0.00043835,30,"2024-05-03T14:10:42.685",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343216,1714745442695,-500.0,0.00043835,30,"2024-05-03T14:10:42.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343217,1714745442705,-500.0,0.00043835,30,"2024-05-03T14:10:42.705",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343218,1714745442715,-694.72,0.00043835,30,"2024-05-03T14:10:42.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343219,1714745442724,-910.41,0.00043835,30,"2024-05-03T14:10:42.724",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343220,1714745442733,-1189.35,0.00043835,30,"2024-05-03T14:10:42.733",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343223,1714745442743,-566.93028509,0.00043835,30,"2024-05-03T14:10:42.743",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343225,1714745442753,-500.0,0.00043835,30,"2024-05-03T14:10:42.753",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343227,1714745442763,-1628.76,0.00043835,30,"2024-05-03T14:10:42.763",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343228,1714745442772,-500.0,0.00043835,30,"2024-05-03T14:10:42.772",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343229,1714745442782,-1209.89,0.00043835,30,"2024-05-03T14:10:42.782",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343230,1714745442791,-239.48665715,0.00043835,30,"2024-05-03T14:10:42.791",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343231,1714745442801,-500.0,0.00043835,30,"2024-05-03T14:10:42.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343232,1714745442810,-510.75483096,0.00043835,30,"2024-05-03T14:10:42.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343233,1714745442820,-2196.31,0.00043835,30,"2024-05-03T14:10:42.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343234,1714745442829,-500.0,0.00043835,30,"2024-05-03T14:10:42.829",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343235,1714745442839,-1682.57,0.00043835,30,"2024-05-03T14:10:42.839",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343236,1714745442848,-500.0,0.00043835,30,"2024-05-03T14:10:42.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343237,1714745442861,-2034.12,0.00043835,30,"2024-05-03T14:10:42.861",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343238,1714745442873,-500.0,0.00043835,30,"2024-05-03T14:10:42.873",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343239,1714745442882,-500.0,0.00043835,30,"2024-05-03T14:10:42.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343240,1714745442891,-500.0,0.00043835,30,"2024-05-03T14:10:42.891",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343241,1714745442900,-500.0,0.00043835,30,"2024-05-03T14:10:42.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343242,1714745442911,-500.0,0.00043835,30,"2024-05-03T14:10:42.911",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343248,1714745442920,-1363.95,0.00043835,30,"2024-05-03T14:10:42.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343253,1714745442929,-689.44,0.00043835,30,"2024-05-03T14:10:42.929",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343256,1714745442938,-486.51989776,0.00043835,30,"2024-05-03T14:10:42.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343259,1714745442952,-500.0,0.00043835,30,"2024-05-03T14:10:42.952",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343261,1714745442961,-500.0,0.00043835,30,"2024-05-03T14:10:42.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343265,1714745442970,-500.0,0.00043835,30,"2024-05-03T14:10:42.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343270,1714745442980,-1716.49,0.00043835,30,"2024-05-03T14:10:42.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343273,1714745442989,-505.74,0.00043835,30,"2024-05-03T14:10:42.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343276,1714745442999,-608.15,0.00043835,30,"2024-05-03T14:10:42.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343278,1714745443008,-502.39260297,0.00043835,30,"2024-05-03T14:10:43.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343281,1714745443017,-849.97,0.00043835,30,"2024-05-03T14:10:43.017",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343284,1714745443027,-500.0,0.00043835,30,"2024-05-03T14:10:43.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343287,1714745443036,-500.0,0.00043835,30,"2024-05-03T14:10:43.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343289,1714745443045,-500.0,0.00043835,30,"2024-05-03T14:10:43.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343291,1714745443055,-500.0,0.00043835,30,"2024-05-03T14:10:43.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343293,1714745443064,-500.0,0.00043835,30,"2024-05-03T14:10:43.064",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343295,1714745443073,-503.37141375,0.00043835,30,"2024-05-03T14:10:43.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343296,1714745443082,-500.0,0.00043835,30,"2024-05-03T14:10:43.082",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343297,1714745443092,-500.0,0.00043835,30,"2024-05-03T14:10:43.092",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343299,1714745443101,-500.0,0.00043835,7,"2024-05-03T14:10:43.101",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343301,1714745443113,-585.56,0.00043835,30,"2024-05-03T14:10:43.113",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343303,1714745443122,-500.0,0.00043835,30,"2024-05-03T14:10:43.122",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343305,1714745443131,-500.0,0.00043835,30,"2024-05-03T14:10:43.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343306,1714745443140,-1144.49,0.00043835,30,"2024-05-03T14:10:43.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343308,1714745443149,-232.67967574,0.00043835,30,"2024-05-03T14:10:43.149",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343310,1714745443158,-898.74,0.00043835,30,"2024-05-03T14:10:43.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343312,1714745443168,-1132.04,0.00043835,30,"2024-05-03T14:10:43.168",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343314,1714745443178,-500.0,0.00043835,30,"2024-05-03T14:10:43.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343316,1714745443188,-500.0,0.00043835,30,"2024-05-03T14:10:43.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343318,1714745443197,-500.0,0.00043835,30,"2024-05-03T14:10:43.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343320,1714745443207,-500.0,0.00043835,30,"2024-05-03T14:10:43.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343322,1714745443216,-150.82997904,0.00043835,2,"2024-05-03T14:10:43.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343324,1714745443225,-500.0,0.00043835,30,"2024-05-03T14:10:43.225",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343326,1714745443235,-500.0,0.00043835,30,"2024-05-03T14:10:43.235",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343328,1714745443245,-500.0,0.00043835,30,"2024-05-03T14:10:43.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343330,1714745443255,-500.0,0.00043835,30,"2024-05-03T14:10:43.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343331,1714745443264,-500.0,0.00043835,30,"2024-05-03T14:10:43.264",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343333,1714745443274,-514.15755799,0.00043835,30,"2024-05-03T14:10:43.274",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343335,1714745443284,-500.0,0.00043835,30,"2024-05-03T14:10:43.284",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343337,1714745443294,-500.0,0.00043835,30,"2024-05-03T14:10:43.294",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343339,1714745443303,-1740.34,0.00043835,30,"2024-05-03T14:10:43.303",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343341,1714745443312,-337.73592844,0.00043835,30,"2024-05-03T14:10:43.312",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343343,1714745443322,-500.0,0.00043835,30,"2024-05-03T14:10:43.322",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343345,1714745443331,-500.0,0.00043835,30,"2024-05-03T14:10:43.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343347,1714745443341,-1106.19,0.00043835,30,"2024-05-03T14:10:43.341",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343349,1714745443351,-2203.32,0.00043835,30,"2024-05-03T14:10:43.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343351,1714745443362,-500.0,0.00043835,30,"2024-05-03T14:10:43.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343353,1714745443373,-500.0,0.00043835,30,"2024-05-03T14:10:43.373",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343355,1714745443383,-500.0,0.00043835,30,"2024-05-03T14:10:43.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343357,1714745443392,-500.0,0.00043835,30,"2024-05-03T14:10:43.392",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343359,1714745443401,-1818.71,0.00043835,30,"2024-05-03T14:10:43.401",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343361,1714745443411,-500.0,0.00043835,30,"2024-05-03T14:10:43.411",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343363,1714745443420,-487.8,0.00043835,30,"2024-05-03T14:10:43.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343364,1714745443429,-763.01,0.00043835,30,"2024-05-03T14:10:43.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343366,1714745443438,-500.0,0.00043835,30,"2024-05-03T14:10:43.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343368,1714745443448,-2342.89,0.00043835,30,"2024-05-03T14:10:43.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343369,1714745443458,-1511.45,0.00043835,30,"2024-05-03T14:10:43.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343370,1714745443467,-2155.8,0.00043835,30,"2024-05-03T14:10:43.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343371,1714745443476,-500.0,0.00043835,30,"2024-05-03T14:10:43.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343372,1714745443485,-500.0,0.00043835,30,"2024-05-03T14:10:43.485",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343373,1714745443494,-500.0,0.00043835,30,"2024-05-03T14:10:43.494",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343374,1714745443503,-500.0,0.00043835,30,"2024-05-03T14:10:43.503",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343375,1714745443512,-500.0,0.00043835,30,"2024-05-03T14:10:43.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343376,1714745443522,-1159.25,0.00043835,30,"2024-05-03T14:10:43.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343377,1714745443531,-302.09131441,0.00043835,30,"2024-05-03T14:10:43.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343378,1714745443540,-917.38,0.00043835,30,"2024-05-03T14:10:43.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343379,1714745443550,-500.0,0.00043835,30,"2024-05-03T14:10:43.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343380,1714745443559,-500.0,0.00043835,30,"2024-05-03T14:10:43.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343381,1714745443569,-1596.25,0.00043835,30,"2024-05-03T14:10:43.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343382,1714745443579,-503.76044293,0.00043835,30,"2024-05-03T14:10:43.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343383,1714745443588,-500.0,0.00043835,30,"2024-05-03T14:10:43.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343384,1714745443598,-1176.24,0.00043835,30,"2024-05-03T14:10:43.598",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343385,1714745443608,-500.0,0.00043835,30,"2024-05-03T14:10:43.608",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343386,1714745443618,-500.0,0.00043835,30,"2024-05-03T14:10:43.618",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343387,1714745443627,-2039.55,0.00043835,30,"2024-05-03T14:10:43.627",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343388,1714745443637,-1905.45,0.00043835,30,"2024-05-03T14:10:43.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343389,1714745443647,-1519.72,0.00043835,30,"2024-05-03T14:10:43.647",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343390,1714745443657,-2090.51,0.00043835,30,"2024-05-03T14:10:43.657",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343391,1714745443666,-500.0,0.00043835,30,"2024-05-03T14:10:43.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343392,1714745443676,-1396.44,0.00043835,30,"2024-05-03T14:10:43.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343393,1714745443686,-503.1608567,0.00043835,30,"2024-05-03T14:10:43.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343394,1714745443695,-500.0,0.00043835,30,"2024-05-03T14:10:43.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343395,1714745443705,-954.51,0.00043835,30,"2024-05-03T14:10:43.705",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343396,1714745443714,-500.0,0.00043835,30,"2024-05-03T14:10:43.714",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343397,1714745443724,-500.7218803,0.00043835,30,"2024-05-03T14:10:43.724",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343398,1714745443733,-2521.54,0.00043835,30,"2024-05-03T14:10:43.733",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343399,1714745443742,-1072.91,0.00043835,30,"2024-05-03T14:10:43.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343400,1714745443751,-504.24876699,0.00043835,30,"2024-05-03T14:10:43.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343401,1714745443761,-503.74985965,0.00043835,30,"2024-05-03T14:10:43.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343402,1714745443771,-2363.34,0.00043835,30,"2024-05-03T14:10:43.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343403,1714745443781,-500.0,0.00043835,30,"2024-05-03T14:10:43.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343404,1714745443791,-1288.12,0.00043835,30,"2024-05-03T14:10:43.791",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343405,1714745443800,-1152.92,0.00043835,30,"2024-05-03T14:10:43.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343406,1714745443810,-500.0,0.00043835,30,"2024-05-03T14:10:43.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343407,1714745443820,-500.0,0.00043835,30,"2024-05-03T14:10:43.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343408,1714745443830,-500.0,0.00043835,30,"2024-05-03T14:10:43.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343409,1714745443839,-500.0,0.00043835,30,"2024-05-03T14:10:43.839",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343410,1714745443849,-500.0,0.00043835,30,"2024-05-03T14:10:43.849",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343411,1714745443858,-824.65,0.00043835,30,"2024-05-03T14:10:43.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343412,1714745443874,-500.0,0.00043835,30,"2024-05-03T14:10:43.874",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343413,1714745443883,-500.0,0.00043835,30,"2024-05-03T14:10:43.883",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343414,1714745443893,-505.0630793,0.00043835,30,"2024-05-03T14:10:43.893",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343415,1714745443903,-474.11037481,0.00043835,30,"2024-05-03T14:10:43.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343416,1714745443913,-2569.44,0.00043835,30,"2024-05-03T14:10:43.913",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343417,1714745443923,-500.0,0.00043835,30,"2024-05-03T14:10:43.923",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343418,1714745443933,-1708.73,0.00043835,30,"2024-05-03T14:10:43.933",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343419,1714745443943,-500.0,0.00043835,30,"2024-05-03T14:10:43.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343420,1714745443954,-500.0,0.00043835,30,"2024-05-03T14:10:43.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343421,1714745443963,-2038.64,0.00043835,30,"2024-05-03T14:10:43.963",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343422,1714745443973,-500.0,0.00043835,30,"2024-05-03T14:10:43.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343423,1714745443983,-500.0,0.00043835,30,"2024-05-03T14:10:43.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343424,1714745443993,-500.0,0.00043835,30,"2024-05-03T14:10:43.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343425,1714745444003,-500.0,0.00043835,30,"2024-05-03T14:10:44.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343426,1714745444012,-500.0,0.00043835,30,"2024-05-03T14:10:44.012",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343427,1714745444022,-500.0,0.00043835,30,"2024-05-03T14:10:44.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343428,1714745444032,-500.0,0.00043835,30,"2024-05-03T14:10:44.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343429,1714745444041,-521.07539462,0.00043835,30,"2024-05-03T14:10:44.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343430,1714745444051,-500.0,0.00043835,30,"2024-05-03T14:10:44.051",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343431,1714745444061,-500.0,0.00043835,30,"2024-05-03T14:10:44.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343432,1714745444070,-500.0,0.00043835,30,"2024-05-03T14:10:44.070",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343433,1714745444080,-500.0,0.00043835,30,"2024-05-03T14:10:44.080",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343434,1714745444090,-500.0,0.00043835,30,"2024-05-03T14:10:44.090",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343435,1714745444351,-500.0,0.00043835,30,"2024-05-03T14:10:44.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343436,1714745444364,-505.28276257,0.00043835,30,"2024-05-03T14:10:44.364",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343437,1714745444375,-1554.4,0.00043835,30,"2024-05-03T14:10:44.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343438,1714745444385,-500.0,0.00043835,30,"2024-05-03T14:10:44.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343439,1714745444395,-1491.81,0.00043835,30,"2024-05-03T14:10:44.395",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343440,1714745444405,-500.0,0.00043835,30,"2024-05-03T14:10:44.405",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343441,1714745444415,-2118.2,0.00043835,30,"2024-05-03T14:10:44.415",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343442,1714745444425,-1726.11,0.00043835,30,"2024-05-03T14:10:44.425",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343443,1714745444434,-520.37026193,0.00043835,30,"2024-05-03T14:10:44.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343444,1714745444444,-500.0,0.00043835,30,"2024-05-03T14:10:44.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343445,1714745444454,-500.0,0.00043835,30,"2024-05-03T14:10:44.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343446,1714745444464,-504.81,0.00043835,30,"2024-05-03T14:10:44.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343447,1714745444473,-500.0,0.00043835,30,"2024-05-03T14:10:44.473",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343448,1714745444483,-586.98,0.00043835,30,"2024-05-03T14:10:44.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343449,1714745444493,-1837.48,0.00043835,30,"2024-05-03T14:10:44.493",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343450,1714745444503,-500.0,0.00043835,30,"2024-05-03T14:10:44.503",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343451,1714745444512,-500.0,0.00043835,30,"2024-05-03T14:10:44.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343452,1714745444522,-2353.26,0.00043835,30,"2024-05-03T14:10:44.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343453,1714745444531,-500.0,0.00043835,30,"2024-05-03T14:10:44.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343454,1714745444541,-2197.62,0.00043835,30,"2024-05-03T14:10:44.541",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343455,1714745444550,-1217.34,0.00043835,30,"2024-05-03T14:10:44.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343456,1714745444559,-920.29,0.00043835,30,"2024-05-03T14:10:44.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343457,1714745444569,-995.69,0.00043835,30,"2024-05-03T14:10:44.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343458,1714745444578,-500.0,0.00043835,30,"2024-05-03T14:10:44.578",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343459,1714745444587,-3090.42,0.00043835,30,"2024-05-03T14:10:44.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343460,1714745444597,-500.0,0.00043835,30,"2024-05-03T14:10:44.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343461,1714745444607,-500.0,0.00043835,30,"2024-05-03T14:10:44.607",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343462,1714745444620,-500.0,0.00043835,30,"2024-05-03T14:10:44.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343463,1714745444629,-350.76404445,0.00043835,30,"2024-05-03T14:10:44.629",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343464,1714745444638,-1363.69,0.00043835,30,"2024-05-03T14:10:44.638",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343465,1714745444647,-529.89340554,0.00043835,30,"2024-05-03T14:10:44.647",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343466,1714745444656,-765.12,0.00043835,30,"2024-05-03T14:10:44.656",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343467,1714745444666,-1189.51,0.00043835,30,"2024-05-03T14:10:44.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343468,1714745444676,-500.0,0.00043835,30,"2024-05-03T14:10:44.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343469,1714745444685,-500.0,0.00043835,30,"2024-05-03T14:10:44.685",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343470,1714745444695,-1321.06,0.00043835,30,"2024-05-03T14:10:44.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343471,1714745444705,-933.99,0.00043835,30,"2024-05-03T14:10:44.705",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343472,1714745444715,-500.0,0.00043835,30,"2024-05-03T14:10:44.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343473,1714745444725,-2014.01,0.00043835,30,"2024-05-03T14:10:44.725",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343474,1714745444735,-500.0,0.00043835,30,"2024-05-03T14:10:44.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343475,1714745444745,-1368.98,0.00043835,30,"2024-05-03T14:10:44.745",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343476,1714745444756,-2195.06,0.00043835,30,"2024-05-03T14:10:44.756",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343477,1714745444766,-3574.31,0.00043835,30,"2024-05-03T14:10:44.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343478,1714745444776,-1996.66,0.00043835,30,"2024-05-03T14:10:44.776",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343479,1714745444786,-645.46899977,0.00043835,30,"2024-05-03T14:10:44.786",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343480,1714745444796,-500.0,0.00043835,30,"2024-05-03T14:10:44.796",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343481,1714745444805,-507.58887003,0.00043835,30,"2024-05-03T14:10:44.805",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343482,1714745444815,-500.0,0.00043835,30,"2024-05-03T14:10:44.815",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343483,1714745444824,-532.4,0.00043835,30,"2024-05-03T14:10:44.824",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343484,1714745444834,-501.81866967,0.00043835,30,"2024-05-03T14:10:44.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343485,1714745444843,-593.89,0.00043835,30,"2024-05-03T14:10:44.843",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343486,1714745444852,-500.0,0.00043835,30,"2024-05-03T14:10:44.852",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343487,1714745444864,-1632.1,0.00043835,30,"2024-05-03T14:10:44.864",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343488,1714745444873,-500.0,0.00043835,30,"2024-05-03T14:10:44.873",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343489,1714745444886,-500.0,0.00043835,30,"2024-05-03T14:10:44.886",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343490,1714745444895,-660.38,0.00043835,30,"2024-05-03T14:10:44.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343491,1714745444905,-500.0,0.00043835,30,"2024-05-03T14:10:44.905",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343492,1714745444915,-3305.31,0.00043835,30,"2024-05-03T14:10:44.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343493,1714745444924,-500.0,0.00043835,30,"2024-05-03T14:10:44.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343494,1714745444934,-500.0,0.00043835,30,"2024-05-03T14:10:44.934",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343495,1714745444943,-500.0,0.00043835,30,"2024-05-03T14:10:44.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343496,1714745444954,-746.35,0.00043835,30,"2024-05-03T14:10:44.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343497,1714745444964,-680.64,0.00043835,30,"2024-05-03T14:10:44.964",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343498,1714745444973,-501.97570057,0.00043835,30,"2024-05-03T14:10:44.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343499,1714745444983,-500.0,0.00043835,30,"2024-05-03T14:10:44.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343500,1714745444992,-2645.49,0.00043835,30,"2024-05-03T14:10:44.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343501,1714745445002,-665.55,0.00043835,30,"2024-05-03T14:10:45.002",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343502,1714745445011,-500.0,0.00043835,30,"2024-05-03T14:10:45.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343503,1714745445021,-500.0,0.00043835,30,"2024-05-03T14:10:45.021",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343504,1714745445030,-500.0,0.00043835,30,"2024-05-03T14:10:45.030",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343505,1714745445040,-500.0,0.00043835,30,"2024-05-03T14:10:45.040",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343506,1714745445049,-500.0,0.00043835,30,"2024-05-03T14:10:45.049",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343507,1714745445059,-500.0,0.00043835,30,"2024-05-03T14:10:45.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343508,1714745445068,-506.48081786,0.00043835,30,"2024-05-03T14:10:45.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343509,1714745445078,-500.0,0.00043835,30,"2024-05-03T14:10:45.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343510,1714745445088,-500.0,0.00043835,30,"2024-05-03T14:10:45.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343511,1714745445098,-500.0,0.00043835,30,"2024-05-03T14:10:45.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343512,1714745445107,-500.0,0.00043835,30,"2024-05-03T14:10:45.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343513,1714745445119,-1345.61,0.00043835,30,"2024-05-03T14:10:45.119",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343514,1714745445128,-502.94942627,0.00043835,30,"2024-05-03T14:10:45.128",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343515,1714745445138,-1498.44,0.00043835,30,"2024-05-03T14:10:45.138",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343516,1714745445147,-2889.01,0.00043835,30,"2024-05-03T14:10:45.147",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343517,1714745445156,-500.0,0.00043835,30,"2024-05-03T14:10:45.156",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343518,1714745445166,-627.15,0.00043835,30,"2024-05-03T14:10:45.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343519,1714745445175,-3469.96,0.00043835,30,"2024-05-03T14:10:45.175",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343520,1714745445186,-644.97,0.00043835,30,"2024-05-03T14:10:45.186",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343521,1714745445195,-500.0,0.00043835,2,"2024-05-03T14:10:45.195",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343522,1714745445205,-504.93700366,0.00043835,30,"2024-05-03T14:10:45.205",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343523,1714745445214,-500.0,0.00043835,30,"2024-05-03T14:10:45.214",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343524,1714745445224,-765.59,0.00043835,30,"2024-05-03T14:10:45.224",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343525,1714745445233,-1329.31,0.00043835,30,"2024-05-03T14:10:45.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343526,1714745445243,-1198.34,0.00043835,30,"2024-05-03T14:10:45.243",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343527,1714745445252,-500.0,0.00043835,30,"2024-05-03T14:10:45.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343528,1714745445261,-1341.97,0.00043835,30,"2024-05-03T14:10:45.261",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343529,1714745445271,-548.60083572,0.00043835,30,"2024-05-03T14:10:45.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343530,1714745445280,-500.0,0.00043835,30,"2024-05-03T14:10:45.280",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343531,1714745445289,-500.0,0.00043835,30,"2024-05-03T14:10:45.289",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343532,1714745445298,-500.0,0.00043835,30,"2024-05-03T14:10:45.298",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343533,1714745445308,-1178.14,0.00043835,30,"2024-05-03T14:10:45.308",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343534,1714745445317,-692.83,0.00043835,30,"2024-05-03T14:10:45.317",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343535,1714745445326,-2488.33,0.00043835,30,"2024-05-03T14:10:45.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343536,1714745445335,-339.06052705,0.00043835,30,"2024-05-03T14:10:45.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343537,1714745445344,-237.94287301,0.00043835,30,"2024-05-03T14:10:45.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343538,1714745445354,-506.1,0.00043835,30,"2024-05-03T14:10:45.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343539,1714745445365,-2978.33,0.00043835,30,"2024-05-03T14:10:45.365",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343540,1714745445375,-519.94025308,0.00043835,30,"2024-05-03T14:10:45.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343541,1714745445385,-707.23,0.00043835,30,"2024-05-03T14:10:45.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343542,1714745445395,-500.0,0.00043835,30,"2024-05-03T14:10:45.395",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343543,1714745445404,-2686.59,0.00043835,30,"2024-05-03T14:10:45.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343544,1714745445414,-500.0,0.00043835,120,"2024-05-03T14:10:45.414",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343545,1714745445423,-179.09130277,0.00043835,30,"2024-05-03T14:10:45.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343546,1714745445432,-1502.41,0.00043835,30,"2024-05-03T14:10:45.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343547,1714745445442,-500.0,0.00043835,30,"2024-05-03T14:10:45.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343548,1714745445451,-637.58,0.00043835,30,"2024-05-03T14:10:45.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343549,1714745445461,-500.0,0.00043835,30,"2024-05-03T14:10:45.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343550,1714745445470,-559.63,0.00043835,30,"2024-05-03T14:10:45.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343551,1714745445479,-500.0,0.00043835,30,"2024-05-03T14:10:45.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343552,1714745445488,-504.2122469,0.00043835,30,"2024-05-03T14:10:45.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343553,1714745445498,-1397.23,0.00043835,30,"2024-05-03T14:10:45.498",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343554,1714745445507,-500.0,0.00043835,30,"2024-05-03T14:10:45.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343555,1714745445516,-450.72967734,0.00043835,30,"2024-05-03T14:10:45.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343556,1714745445526,-1235.73,0.00043835,30,"2024-05-03T14:10:45.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343557,1714745445536,-500.0,0.00043835,2,"2024-05-03T14:10:45.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343558,1714745445546,-1500.0,0.00043835,30,"2024-05-03T14:10:45.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343559,1714745445555,-500.0,0.00043835,30,"2024-05-03T14:10:45.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343560,1714745445565,-500.0,0.00043835,30,"2024-05-03T14:10:45.565",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343561,1714745445575,-1257.13,0.00043835,30,"2024-05-03T14:10:45.575",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343562,1714745445585,-1087.71,0.00043835,30,"2024-05-03T14:10:45.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343563,1714745445594,-2002.73,0.00043835,30,"2024-05-03T14:10:45.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343564,1714745445604,-500.0,0.00043835,30,"2024-05-03T14:10:45.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343565,1714745445615,-500.0,0.00043835,30,"2024-05-03T14:10:45.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343566,1714745445624,-500.0,0.00043835,30,"2024-05-03T14:10:45.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343567,1714745445634,-592.04631041,0.00043835,30,"2024-05-03T14:10:45.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343568,1714745445643,-500.0,0.00043835,30,"2024-05-03T14:10:45.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343569,1714745445653,-502.24774478,0.00043835,30,"2024-05-03T14:10:45.653",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343570,1714745445663,-677.02,0.00043835,30,"2024-05-03T14:10:45.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343571,1714745445673,-500.0,0.00043835,30,"2024-05-03T14:10:45.673",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343572,1714745445682,-500.0,0.00043835,30,"2024-05-03T14:10:45.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343573,1714745445692,-827.67,0.00043835,30,"2024-05-03T14:10:45.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343574,1714745445702,-500.0,0.00043835,30,"2024-05-03T14:10:45.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343575,1714745445712,-500.0,0.00043835,30,"2024-05-03T14:10:45.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343576,1714745445722,-500.0,0.00043835,30,"2024-05-03T14:10:45.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343577,1714745445731,-514.23928691,0.00043835,30,"2024-05-03T14:10:45.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343578,1714745445741,-764.95,0.00043835,30,"2024-05-03T14:10:45.741",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343579,1714745445750,-872.6,0.00043835,30,"2024-05-03T14:10:45.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343580,1714745445760,-1386.34,0.00043835,30,"2024-05-03T14:10:45.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343581,1714745445769,-2104.1,0.00043835,30,"2024-05-03T14:10:45.769",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343582,1714745445779,-1253.58,0.00043835,30,"2024-05-03T14:10:45.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343583,1714745445789,-500.0,0.00043835,30,"2024-05-03T14:10:45.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343584,1714745445799,-500.0,0.00043835,30,"2024-05-03T14:10:45.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343585,1714745445809,-500.0,0.00043835,30,"2024-05-03T14:10:45.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343586,1714745445819,-500.0,0.00043835,30,"2024-05-03T14:10:45.819",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343587,1714745445828,-364.13980716,0.00043835,30,"2024-05-03T14:10:45.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343588,1714745445838,-2395.26,0.00043835,30,"2024-05-03T14:10:45.838",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343589,1714745445847,-509.72,0.00043835,30,"2024-05-03T14:10:45.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343590,1714745445857,-500.0,0.00043835,30,"2024-05-03T14:10:45.857",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343591,1714745445872,-500.0,0.00043835,30,"2024-05-03T14:10:45.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343592,1714745445885,-891.59,0.00043835,30,"2024-05-03T14:10:45.885",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343593,1714745445894,-306.28403952,0.00043835,30,"2024-05-03T14:10:45.894",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343594,1714745445903,-1142.95,0.00043835,30,"2024-05-03T14:10:45.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343595,1714745445914,-500.0,0.00043835,30,"2024-05-03T14:10:45.914",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343596,1714745445924,-500.0,0.00043835,30,"2024-05-03T14:10:45.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343598,1714745445933,-500.0,0.00043835,30,"2024-05-03T14:10:45.933",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343600,1714745445943,-2967.93,0.00043835,10,"2024-05-03T14:10:45.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343602,1714745445953,-193.96347555,0.00043835,30,"2024-05-03T14:10:45.953",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343604,1714745445962,-500.0,0.00043835,30,"2024-05-03T14:10:45.962",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343608,1714745445972,-500.0,0.00043835,30,"2024-05-03T14:10:45.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343610,1714745445982,-500.0,0.00043835,30,"2024-05-03T14:10:45.982",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343614,1714745445991,-500.0,0.00043835,30,"2024-05-03T14:10:45.991",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343616,1714745446000,-500.0,0.00043835,30,"2024-05-03T14:10:46.000",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343617,1714745446010,-500.0,0.00043835,30,"2024-05-03T14:10:46.010",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343618,1714745446019,-972.8,0.00043835,30,"2024-05-03T14:10:46.019",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343619,1714745446029,-500.0,0.00043835,30,"2024-05-03T14:10:46.029",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343620,1714745446039,-1305.43,0.00043835,30,"2024-05-03T14:10:46.039",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343621,1714745446048,-500.0,0.00043835,30,"2024-05-03T14:10:46.048",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343622,1714745446058,-985.04,0.00043835,30,"2024-05-03T14:10:46.058",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343623,1714745446067,-609.58,0.00043835,30,"2024-05-03T14:10:46.067",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343624,1714745446076,-588.68,0.00043835,30,"2024-05-03T14:10:46.076",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343625,1714745446086,-500.0,0.00043835,30,"2024-05-03T14:10:46.086",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343626,1714745446095,-192.68396042,0.00043835,30,"2024-05-03T14:10:46.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343627,1714745446105,-1654.89,0.00043835,30,"2024-05-03T14:10:46.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343628,1714745446117,-1659.53,0.00043835,30,"2024-05-03T14:10:46.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343629,1714745446127,-661.27,0.00043835,30,"2024-05-03T14:10:46.127",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343630,1714745446136,-500.0,0.00043835,30,"2024-05-03T14:10:46.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343631,1714745446146,-500.0,0.00043835,30,"2024-05-03T14:10:46.146",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343632,1714745446155,-1600.22,0.00043835,30,"2024-05-03T14:10:46.155",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343633,1714745446164,-1243.91,0.00043835,30,"2024-05-03T14:10:46.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343634,1714745446174,-500.0,0.00043835,30,"2024-05-03T14:10:46.174",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343635,1714745446183,-500.0,0.00043835,30,"2024-05-03T14:10:46.183",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343636,1714745446193,-1667.54,0.00043835,30,"2024-05-03T14:10:46.193",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343637,1714745446203,-500.0,0.00043835,30,"2024-05-03T14:10:46.203",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343638,1714745446212,-500.0,0.00043835,30,"2024-05-03T14:10:46.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343639,1714745446221,-500.0,0.00043835,30,"2024-05-03T14:10:46.221",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343640,1714745446230,-500.0,0.00043835,30,"2024-05-03T14:10:46.230",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343641,1714745446240,-941.31,0.00043835,30,"2024-05-03T14:10:46.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343642,1714745446249,-1427.15,0.00043835,30,"2024-05-03T14:10:46.249",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343643,1714745446258,-500.0,0.00043835,30,"2024-05-03T14:10:46.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343644,1714745446268,-1349.75,0.00043835,30,"2024-05-03T14:10:46.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343645,1714745446277,-500.0,0.00043835,30,"2024-05-03T14:10:46.277",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343646,1714745446287,-500.0,0.00043835,30,"2024-05-03T14:10:46.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343647,1714745446296,-500.0,0.00043835,30,"2024-05-03T14:10:46.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343648,1714745446305,-500.0,0.00043835,30,"2024-05-03T14:10:46.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343649,1714745446314,-500.0,0.00043835,30,"2024-05-03T14:10:46.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343650,1714745446324,-1464.06,0.00043835,30,"2024-05-03T14:10:46.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343652,1714745446333,-500.0,0.00043835,30,"2024-05-03T14:10:46.333",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343653,1714745446343,-595.85,0.00043835,30,"2024-05-03T14:10:46.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343654,1714745446352,-500.0,0.00043835,30,"2024-05-03T14:10:46.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343655,1714745446361,-500.0,0.00043835,30,"2024-05-03T14:10:46.361",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343656,1714745446372,-501.25929987,0.00043835,30,"2024-05-03T14:10:46.372",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343657,1714745446382,-3334.35,0.00043835,30,"2024-05-03T14:10:46.382",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343658,1714745446392,-1000.0,0.00043835,30,"2024-05-03T14:10:46.392",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343659,1714745446401,-500.0,0.00043835,30,"2024-05-03T14:10:46.401",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343660,1714745446411,-821.44,0.00043835,30,"2024-05-03T14:10:46.411",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343661,1714745446420,-2406.06,0.00043835,30,"2024-05-03T14:10:46.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343662,1714745446429,-1421.54,0.00043835,30,"2024-05-03T14:10:46.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343663,1714745446438,-500.0,0.00043835,30,"2024-05-03T14:10:46.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343664,1714745446447,-500.0,0.00043835,30,"2024-05-03T14:10:46.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343665,1714745446456,-500.0,0.00043835,30,"2024-05-03T14:10:46.456",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343666,1714745446466,-820.03,0.00043835,30,"2024-05-03T14:10:46.466",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343667,1714745446476,-500.0,0.00043835,30,"2024-05-03T14:10:46.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343668,1714745446485,-500.0,0.00043835,30,"2024-05-03T14:10:46.485",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343669,1714745446494,-1324.83,0.00043835,30,"2024-05-03T14:10:46.494",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343670,1714745446504,-1792.13,0.00043835,30,"2024-05-03T14:10:46.504",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343671,1714745446513,-500.0,0.00043835,30,"2024-05-03T14:10:46.513",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343672,1714745446522,-734.99,0.00043835,30,"2024-05-03T14:10:46.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343674,1714745446532,-1598.47,0.00043835,30,"2024-05-03T14:10:46.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343675,1714745446541,-500.0,0.00043835,30,"2024-05-03T14:10:46.541",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343676,1714745446551,-500.0,0.00043835,30,"2024-05-03T14:10:46.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343678,1714745446560,-1736.14,0.00043835,30,"2024-05-03T14:10:46.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343680,1714745446570,-500.0,0.00043835,30,"2024-05-03T14:10:46.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343682,1714745446579,-500.0,0.00043835,30,"2024-05-03T14:10:46.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343684,1714745446588,-1054.88,0.00043835,30,"2024-05-03T14:10:46.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343685,1714745446597,-500.0,0.00043835,30,"2024-05-03T14:10:46.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343686,1714745446607,-500.0,0.00043835,30,"2024-05-03T14:10:46.607",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343687,1714745446619,-702.55,0.00043835,30,"2024-05-03T14:10:46.619",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343688,1714745446628,-500.0,0.00043835,30,"2024-05-03T14:10:46.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343689,1714745446638,-1496.3,0.00043835,30,"2024-05-03T14:10:46.638",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343690,1714745446648,-2086.65,0.00043835,30,"2024-05-03T14:10:46.648",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343691,1714745446658,-874.5,0.00043835,30,"2024-05-03T14:10:46.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343692,1714745446667,-1745.87,0.00043835,30,"2024-05-03T14:10:46.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343693,1714745446677,-500.0,0.00043835,30,"2024-05-03T14:10:46.677",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343694,1714745446688,-500.0,0.00043835,30,"2024-05-03T14:10:46.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343695,1714745446799,-500.0,0.00043835,30,"2024-05-03T14:10:46.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343696,1714745446811,-500.0,0.00043835,30,"2024-05-03T14:10:46.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343697,1714745446821,-500.0,0.00043835,30,"2024-05-03T14:10:46.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343698,1714745446831,-1769.55,0.00043835,30,"2024-05-03T14:10:46.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343699,1714745446842,-532.1,0.00043835,30,"2024-05-03T14:10:46.842",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343700,1714745446854,-500.0,0.00043835,30,"2024-05-03T14:10:46.854",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343701,1714745446872,-500.0,0.00043835,30,"2024-05-03T14:10:46.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343702,1714745446883,-674.85,0.00043835,30,"2024-05-03T14:10:46.883",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343703,1714745446896,-1470.7,0.00043835,30,"2024-05-03T14:10:46.896",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343704,1714745446907,-500.0,0.00043835,30,"2024-05-03T14:10:46.907",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343705,1714745446917,-763.14,0.00043835,30,"2024-05-03T14:10:46.917",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343706,1714745446927,-503.34155051,0.00043835,30,"2024-05-03T14:10:46.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343707,1714745446938,-2005.32,0.00043835,30,"2024-05-03T14:10:46.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343708,1714745446949,-2759.16,0.00043835,30,"2024-05-03T14:10:46.949",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343709,1714745446960,-500.0,0.00043835,30,"2024-05-03T14:10:46.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343710,1714745446972,-1728.37,0.00043835,30,"2024-05-03T14:10:46.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343711,1714745446983,-1202.5,0.00043835,30,"2024-05-03T14:10:46.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343712,1714745446994,-1897.48,0.00043835,30,"2024-05-03T14:10:46.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343713,1714745447006,-500.0,0.00043835,30,"2024-05-03T14:10:47.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343714,1714745447016,-500.0,0.00043835,30,"2024-05-03T14:10:47.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343715,1714745447027,-596.5,0.00043835,30,"2024-05-03T14:10:47.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343716,1714745447038,-591.73,0.00043835,2,"2024-05-03T14:10:47.038",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343717,1714745447050,-500.0,0.00043835,30,"2024-05-03T14:10:47.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343718,1714745447062,-561.67025566,0.00043835,30,"2024-05-03T14:10:47.062",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343719,1714745447073,-500.0,0.00043835,30,"2024-05-03T14:10:47.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343720,1714745447084,-500.0,0.00043835,30,"2024-05-03T14:10:47.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343721,1714745447095,-1674.84,0.00043835,30,"2024-05-03T14:10:47.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343722,1714745447107,-500.0,0.00043835,30,"2024-05-03T14:10:47.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343723,1714745447121,-429.41731676,0.00043835,30,"2024-05-03T14:10:47.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343724,1714745447132,-500.0,0.00043835,30,"2024-05-03T14:10:47.132",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343725,1714745447142,-500.0,0.00043835,30,"2024-05-03T14:10:47.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343726,1714745447153,-500.0,0.00043835,30,"2024-05-03T14:10:47.153",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343727,1714745447162,-2818.78,0.00043835,30,"2024-05-03T14:10:47.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343728,1714745447172,-509.87,0.00043835,30,"2024-05-03T14:10:47.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343729,1714745447186,-652.39,0.00043835,30,"2024-05-03T14:10:47.186",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343730,1714745447197,-1724.52,0.00043835,30,"2024-05-03T14:10:47.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343731,1714745447207,-500.0,0.00043835,30,"2024-05-03T14:10:47.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343732,1714745447217,-500.0,0.00043835,30,"2024-05-03T14:10:47.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343733,1714745447228,-500.0,0.00043835,30,"2024-05-03T14:10:47.228",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343734,1714745447239,-533.99334401,0.00043835,30,"2024-05-03T14:10:47.239",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343735,1714745447249,-500.0,0.00043835,30,"2024-05-03T14:10:47.249",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343736,1714745447260,-500.0,0.00043835,30,"2024-05-03T14:10:47.260",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343737,1714745447271,-500.0,0.00043835,30,"2024-05-03T14:10:47.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343738,1714745447282,-500.0,0.00043835,30,"2024-05-03T14:10:47.282",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343739,1714745447292,-1997.23,0.00043835,30,"2024-05-03T14:10:47.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343740,1714745447301,-500.0,0.00043835,30,"2024-05-03T14:10:47.301",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343741,1714745447311,-500.0,0.00043835,30,"2024-05-03T14:10:47.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343742,1714745447321,-500.0,0.00043835,30,"2024-05-03T14:10:47.321",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343743,1714745447331,-504.26153048,0.00043835,30,"2024-05-03T14:10:47.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343744,1714745447342,-884.44,0.00043835,30,"2024-05-03T14:10:47.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343745,1714745447352,-500.0,0.00043835,30,"2024-05-03T14:10:47.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343746,1714745447362,-500.0,0.00043835,30,"2024-05-03T14:10:47.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343747,1714745447374,-1486.29,0.00043835,30,"2024-05-03T14:10:47.374",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343748,1714745447385,-500.0,0.00043835,30,"2024-05-03T14:10:47.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343749,1714745447395,-500.0,0.00043835,30,"2024-05-03T14:10:47.395",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343750,1714745447406,-2569.24,0.00043835,30,"2024-05-03T14:10:47.406",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343751,1714745447417,-1683.44,0.00043835,30,"2024-05-03T14:10:47.417",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343752,1714745447427,-500.0,0.00043835,30,"2024-05-03T14:10:47.427",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343753,1714745447438,-1275.91,0.00043835,30,"2024-05-03T14:10:47.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343754,1714745447447,-549.58,0.00043835,30,"2024-05-03T14:10:47.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343755,1714745447458,-500.0,0.00043835,30,"2024-05-03T14:10:47.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343756,1714745447467,-500.0,0.00043835,30,"2024-05-03T14:10:47.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343757,1714745447477,-846.29,0.00043835,30,"2024-05-03T14:10:47.477",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343758,1714745447487,-500.0,0.00043835,30,"2024-05-03T14:10:47.487",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343759,1714745447497,-1920.29,0.00043835,30,"2024-05-03T14:10:47.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343760,1714745447507,-500.0,0.00043835,30,"2024-05-03T14:10:47.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343761,1714745447517,-744.38,0.00043835,30,"2024-05-03T14:10:47.517",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343762,1714745447527,-912.11,0.00043835,30,"2024-05-03T14:10:47.527",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343763,1714745447536,-500.0,0.00043835,30,"2024-05-03T14:10:47.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343764,1714745447546,-500.0,0.00043835,30,"2024-05-03T14:10:47.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343765,1714745447556,-506.86,0.00043835,30,"2024-05-03T14:10:47.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343766,1714745447566,-500.0,0.00043835,30,"2024-05-03T14:10:47.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343767,1714745447576,-500.0,0.00043835,30,"2024-05-03T14:10:47.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343768,1714745447586,-500.0,0.00043835,30,"2024-05-03T14:10:47.586",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343769,1714745447596,-500.0,0.00043835,30,"2024-05-03T14:10:47.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343770,1714745447606,-500.0,0.00043835,30,"2024-05-03T14:10:47.606",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343771,1714745447619,-717.82,0.00043835,30,"2024-05-03T14:10:47.619",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343772,1714745447630,-1627.32,0.00043835,30,"2024-05-03T14:10:47.630",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343773,1714745447639,-500.0,0.00043835,30,"2024-05-03T14:10:47.639",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343774,1714745447649,-210.72914266,0.00043835,30,"2024-05-03T14:10:47.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343775,1714745447659,-606.77,0.00043835,30,"2024-05-03T14:10:47.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343776,1714745447669,-659.68,0.00043835,30,"2024-05-03T14:10:47.669",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343777,1714745447678,-500.0,0.00043835,30,"2024-05-03T14:10:47.678",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343778,1714745447688,-500.0,0.00043835,30,"2024-05-03T14:10:47.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343779,1714745447697,-500.0,0.00043835,30,"2024-05-03T14:10:47.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343780,1714745447706,-500.0,0.00043835,30,"2024-05-03T14:10:47.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343781,1714745447715,-500.0,0.00043835,30,"2024-05-03T14:10:47.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343782,1714745447724,-500.0,0.00043835,30,"2024-05-03T14:10:47.724",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343783,1714745447733,-892.82,0.00043835,30,"2024-05-03T14:10:47.733",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343784,1714745447742,-500.0,0.00043835,30,"2024-05-03T14:10:47.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343785,1714745447752,-293.27777477,0.00043835,30,"2024-05-03T14:10:47.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343786,1714745447761,-500.0,0.00043835,30,"2024-05-03T14:10:47.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343787,1714745447771,-2092.28,0.00043835,30,"2024-05-03T14:10:47.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343788,1714745447780,-500.0,0.00043835,30,"2024-05-03T14:10:47.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343789,1714745447790,-500.0,0.00043835,30,"2024-05-03T14:10:47.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343790,1714745447800,-1184.5,0.00043835,30,"2024-05-03T14:10:47.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343791,1714745447809,-500.0,0.00043835,30,"2024-05-03T14:10:47.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343792,1714745447819,-558.51,0.00043835,30,"2024-05-03T14:10:47.819",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343793,1714745447828,-500.0,0.00043835,30,"2024-05-03T14:10:47.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343794,1714745447837,-1488.1,0.00043835,30,"2024-05-03T14:10:47.837",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343795,1714745447847,-786.45,0.00043835,30,"2024-05-03T14:10:47.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343796,1714745447856,-1836.64,0.00043835,30,"2024-05-03T14:10:47.856",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343797,1714745447869,-500.0,0.00043835,30,"2024-05-03T14:10:47.869",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343798,1714745447879,-500.0,0.00043835,30,"2024-05-03T14:10:47.879",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343799,1714745447889,-524.8706534,0.00043835,30,"2024-05-03T14:10:47.889",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343800,1714745447900,-234.02,0.00043835,30,"2024-05-03T14:10:47.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343801,1714745447909,-500.0,0.00043835,30,"2024-05-03T14:10:47.909",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343802,1714745447919,-500.0,0.00043835,30,"2024-05-03T14:10:47.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343803,1714745447928,-1619.36,0.00043835,30,"2024-05-03T14:10:47.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343804,1714745447938,-506.97045791,0.00043835,30,"2024-05-03T14:10:47.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343805,1714745447948,-500.0,0.00043835,30,"2024-05-03T14:10:47.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343806,1714745447957,-848.74,0.00043835,30,"2024-05-03T14:10:47.957",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343807,1714745447969,-500.0,0.00043835,30,"2024-05-03T14:10:47.969",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343808,1714745447980,-1589.48,0.00043835,30,"2024-05-03T14:10:47.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343809,1714745447989,-500.0,0.00043835,30,"2024-05-03T14:10:47.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343810,1714745447999,-4505.67,0.00043835,30,"2024-05-03T14:10:47.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343811,1714745448008,-500.29472718,0.00043835,30,"2024-05-03T14:10:48.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343812,1714745448018,-500.0,0.00043835,30,"2024-05-03T14:10:48.018",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343813,1714745448027,-500.0,0.00043835,30,"2024-05-03T14:10:48.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343814,1714745448036,-500.0,0.00043835,30,"2024-05-03T14:10:48.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343815,1714745448045,-500.0,0.00043835,30,"2024-05-03T14:10:48.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343816,1714745448055,-500.0,0.00043835,30,"2024-05-03T14:10:48.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343817,1714745448064,-1307.73,0.00043835,30,"2024-05-03T14:10:48.064",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343818,1714745448073,-538.03,0.00043835,30,"2024-05-03T14:10:48.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343819,1714745448082,-1601.46,0.00043835,30,"2024-05-03T14:10:48.082",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343820,1714745448091,-973.73,0.00043835,30,"2024-05-03T14:10:48.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343821,1714745448100,-501.03336737,0.00043835,30,"2024-05-03T14:10:48.100",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343822,1714745448109,-500.0,0.00043835,30,"2024-05-03T14:10:48.109",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343823,1714745448120,-1260.69,0.00043835,30,"2024-05-03T14:10:48.120",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343824,1714745448130,-500.0,0.00043835,30,"2024-05-03T14:10:48.130",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343825,1714745448139,-500.0,0.00043835,30,"2024-05-03T14:10:48.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343826,1714745448148,-1267.97,0.00043835,30,"2024-05-03T14:10:48.148",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343827,1714745448158,-2669.79,0.00043835,30,"2024-05-03T14:10:48.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343828,1714745448167,-500.0,0.00043835,30,"2024-05-03T14:10:48.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343829,1714745448176,-500.0,0.00043835,30,"2024-05-03T14:10:48.176",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343830,1714745448185,-500.0,0.00043835,30,"2024-05-03T14:10:48.185",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343831,1714745448195,-500.0,0.00043835,30,"2024-05-03T14:10:48.195",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343832,1714745448204,-781.08,0.00043835,30,"2024-05-03T14:10:48.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343833,1714745448213,-792.07,0.00043835,30,"2024-05-03T14:10:48.213",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343834,1714745448223,-1232.68,0.00043835,30,"2024-05-03T14:10:48.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343835,1714745448232,-500.0,0.00043835,30,"2024-05-03T14:10:48.232",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343836,1714745448241,-570.38,0.00043835,30,"2024-05-03T14:10:48.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343837,1714745448250,-500.0,0.00043835,30,"2024-05-03T14:10:48.250",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343838,1714745448260,-500.0,0.00043835,30,"2024-05-03T14:10:48.260",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343839,1714745448269,-1861.73,0.00043835,30,"2024-05-03T14:10:48.269",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343840,1714745448279,-562.93085989,0.00043835,30,"2024-05-03T14:10:48.279",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343841,1714745448288,-500.0,0.00043835,30,"2024-05-03T14:10:48.288",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343842,1714745448298,-500.0,0.00043835,30,"2024-05-03T14:10:48.298",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343843,1714745448307,-709.73,0.00043835,30,"2024-05-03T14:10:48.307",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343844,1714745448316,-1831.42,0.00043835,30,"2024-05-03T14:10:48.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343845,1714745448326,-1008.86,0.00043835,30,"2024-05-03T14:10:48.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343846,1714745448335,-500.0,0.00043835,30,"2024-05-03T14:10:48.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343847,1714745448344,-1683.7,0.00043835,30,"2024-05-03T14:10:48.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343848,1714745448353,-561.56,0.00043835,30,"2024-05-03T14:10:48.353",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343849,1714745448362,-500.0,0.00043835,30,"2024-05-03T14:10:48.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343850,1714745448374,-500.0,0.00043835,30,"2024-05-03T14:10:48.374",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343851,1714745448383,-623.99,0.00043835,30,"2024-05-03T14:10:48.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343852,1714745448393,-500.0,0.00043835,30,"2024-05-03T14:10:48.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343853,1714745448403,-1456.68,0.00043835,30,"2024-05-03T14:10:48.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343854,1714745448412,-500.0,0.00043835,30,"2024-05-03T14:10:48.412",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343855,1714745448422,-3671.52,0.00043835,30,"2024-05-03T14:10:48.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343856,1714745448431,-500.0,0.00043835,30,"2024-05-03T14:10:48.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343857,1714745448441,-500.0,0.00043835,30,"2024-05-03T14:10:48.441",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343858,1714745448450,-3261.83,0.00043835,30,"2024-05-03T14:10:48.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343859,1714745448460,-500.0,0.00043835,30,"2024-05-03T14:10:48.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343860,1714745448470,-500.0,0.00043835,30,"2024-05-03T14:10:48.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343861,1714745448479,-751.94,0.00043835,30,"2024-05-03T14:10:48.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343862,1714745448489,-500.0,0.00043835,30,"2024-05-03T14:10:48.489",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343863,1714745448499,-500.0,0.00043835,30,"2024-05-03T14:10:48.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343864,1714745448508,-759.84,0.00043835,30,"2024-05-03T14:10:48.508",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343865,1714745448518,-838.05,0.00043835,30,"2024-05-03T14:10:48.518",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343866,1714745448528,-500.0,0.00043835,30,"2024-05-03T14:10:48.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343867,1714745448538,-500.0,0.00043835,30,"2024-05-03T14:10:48.538",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343868,1714745448547,-903.94,0.00043835,30,"2024-05-03T14:10:48.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343869,1714745448557,-1526.59,0.00043835,30,"2024-05-03T14:10:48.557",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343870,1714745448566,-1123.13,0.00043835,30,"2024-05-03T14:10:48.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343871,1714745448575,-1011.36,0.00043835,30,"2024-05-03T14:10:48.575",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343872,1714745448585,-500.0,0.00043835,30,"2024-05-03T14:10:48.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343873,1714745448594,-500.0,0.00043835,30,"2024-05-03T14:10:48.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343874,1714745448603,-661.72,0.00043835,30,"2024-05-03T14:10:48.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343875,1714745448612,-500.0,0.00043835,30,"2024-05-03T14:10:48.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343876,1714745448624,-622.65,0.00043835,30,"2024-05-03T14:10:48.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343877,1714745448632,-500.0,0.00043835,30,"2024-05-03T14:10:48.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343878,1714745448641,-500.0,0.00043835,30,"2024-05-03T14:10:48.641",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343879,1714745448650,-1141.58,0.00043835,30,"2024-05-03T14:10:48.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343880,1714745448659,-1707.29,0.00043835,30,"2024-05-03T14:10:48.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343881,1714745448669,-1535.26,0.00043835,30,"2024-05-03T14:10:48.669",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343882,1714745448678,-500.0,0.00043835,30,"2024-05-03T14:10:48.678",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343883,1714745448686,-500.0,0.00043835,30,"2024-05-03T14:10:48.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343884,1714745448695,-500.0,0.00043835,30,"2024-05-03T14:10:48.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343885,1714745448704,-3414.87,0.00043835,30,"2024-05-03T14:10:48.704",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343886,1714745448713,-500.0,0.00043835,30,"2024-05-03T14:10:48.713",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343887,1714745448723,-500.0,0.00043835,30,"2024-05-03T14:10:48.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343888,1714745448732,-500.0,0.00043835,30,"2024-05-03T14:10:48.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343889,1714745448742,-500.0,0.00043835,30,"2024-05-03T14:10:48.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343890,1714745448751,-1980.36,0.00043835,30,"2024-05-03T14:10:48.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343891,1714745448760,-1244.73,0.00043835,30,"2024-05-03T14:10:48.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343892,1714745448770,-604.32,0.00043835,30,"2024-05-03T14:10:48.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343893,1714745448779,-1736.71,0.00043835,30,"2024-05-03T14:10:48.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343894,1714745448788,-2216.36,0.00043835,30,"2024-05-03T14:10:48.788",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343895,1714745448797,-1140.69,0.00043835,30,"2024-05-03T14:10:48.797",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343896,1714745448806,-2057.37,0.00043835,30,"2024-05-03T14:10:48.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343897,1714745448816,-500.0,0.00043835,30,"2024-05-03T14:10:48.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343898,1714745448826,-500.0,0.00043835,30,"2024-05-03T14:10:48.826",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343899,1714745448836,-1941.96,0.00043835,30,"2024-05-03T14:10:48.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343900,1714745448845,-7589.49,0.00043835,30,"2024-05-03T14:10:48.845",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343901,1714745448857,-500.0,0.00043835,30,"2024-05-03T14:10:48.857",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343902,1714745448870,-500.0,0.00043835,30,"2024-05-03T14:10:48.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343903,1714745448880,-514.34,0.00043835,30,"2024-05-03T14:10:48.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343904,1714745448891,-500.96,0.00043835,30,"2024-05-03T14:10:48.891",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343905,1714745448902,-500.0,0.00043835,30,"2024-05-03T14:10:48.902",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343906,1714745448912,-1529.05,0.00043835,30,"2024-05-03T14:10:48.912",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343907,1714745448922,-500.0,0.00043835,30,"2024-05-03T14:10:48.922",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343908,1714745448932,-500.0,0.00043835,30,"2024-05-03T14:10:48.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343909,1714745448942,-500.0,0.00043835,30,"2024-05-03T14:10:48.942",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343910,1714745448951,-500.0,0.00043835,30,"2024-05-03T14:10:48.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343911,1714745448962,-1017.41,0.00043835,30,"2024-05-03T14:10:48.962",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343912,1714745448972,-500.0,0.00043835,30,"2024-05-03T14:10:48.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343913,1714745448983,-1424.56,0.00043835,30,"2024-05-03T14:10:48.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343914,1714745448993,-1505.24,0.00043835,30,"2024-05-03T14:10:48.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343915,1714745449003,-500.0,0.00043835,30,"2024-05-03T14:10:49.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343916,1714745449013,-500.0,0.00043835,30,"2024-05-03T14:10:49.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343917,1714745449024,-4369.24,0.00043835,30,"2024-05-03T14:10:49.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343918,1714745449036,-500.0,0.00043835,30,"2024-05-03T14:10:49.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343919,1714745449047,-500.0,0.00043835,30,"2024-05-03T14:10:49.047",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343920,1714745449058,-910.58,0.00043835,30,"2024-05-03T14:10:49.058",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343921,1714745449069,-500.0,0.00043835,30,"2024-05-03T14:10:49.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343922,1714745449079,-500.0,0.00043835,30,"2024-05-03T14:10:49.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343923,1714745449090,-500.0,0.00043835,30,"2024-05-03T14:10:49.090",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343924,1714745449100,-500.0,0.00043835,30,"2024-05-03T14:10:49.100",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343925,1714745449111,-500.0,0.00043835,30,"2024-05-03T14:10:49.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343926,1714745449123,-500.88456016,0.00043835,30,"2024-05-03T14:10:49.123",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343927,1714745449133,-500.0,0.00043835,30,"2024-05-03T14:10:49.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343928,1714745449142,-500.0,0.00043835,30,"2024-05-03T14:10:49.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343929,1714745449152,-500.0,0.00043835,30,"2024-05-03T14:10:49.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343930,1714745449162,-497.97295661,0.00043835,30,"2024-05-03T14:10:49.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343931,1714745449172,-500.0,0.00043835,30,"2024-05-03T14:10:49.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343932,1714745449182,-2060.24,0.00043835,30,"2024-05-03T14:10:49.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343933,1714745449191,-498.6391163,0.00043835,30,"2024-05-03T14:10:49.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343934,1714745449201,-500.0,0.00043835,30,"2024-05-03T14:10:49.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343935,1714745449211,-1295.43,0.00043835,30,"2024-05-03T14:10:49.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343936,1714745449220,-562.23,0.00043835,30,"2024-05-03T14:10:49.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343937,1714745449229,-500.0,0.00043835,30,"2024-05-03T14:10:49.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343938,1714745449239,-500.0,0.00043835,30,"2024-05-03T14:10:49.239",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343939,1714745449248,-738.26,0.00043835,30,"2024-05-03T14:10:49.248",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343940,1714745449258,-1597.59,0.00043835,30,"2024-05-03T14:10:49.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343941,1714745449267,-500.0,0.00043835,30,"2024-05-03T14:10:49.267",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343942,1714745449277,-504.36001104,0.00043835,30,"2024-05-03T14:10:49.277",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343943,1714745449287,-814.94,0.00043835,30,"2024-05-03T14:10:49.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343944,1714745449296,-500.0,0.00043835,30,"2024-05-03T14:10:49.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343945,1714745449305,-500.0,0.00043835,30,"2024-05-03T14:10:49.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343946,1714745449315,-1087.87,0.00043835,30,"2024-05-03T14:10:49.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343947,1714745449324,-638.11,0.00043835,30,"2024-05-03T14:10:49.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343948,1714745449334,-1062.53,0.00043835,30,"2024-05-03T14:10:49.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343949,1714745449343,-2030.52,0.00043835,30,"2024-05-03T14:10:49.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343950,1714745449353,-2336.22,0.00043835,30,"2024-05-03T14:10:49.353",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343951,1714745449362,-500.0,0.00043835,30,"2024-05-03T14:10:49.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343952,1714745449375,-767.77,0.00043835,30,"2024-05-03T14:10:49.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343953,1714745449384,-1215.57,0.00043835,30,"2024-05-03T14:10:49.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343954,1714745449394,-500.0,0.00043835,30,"2024-05-03T14:10:49.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343955,1714745449404,-867.54,0.00043835,30,"2024-05-03T14:10:49.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343956,1714745449413,-650.71,0.00043835,30,"2024-05-03T14:10:49.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343957,1714745449423,-500.0,0.00043835,30,"2024-05-03T14:10:49.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343958,1714745449433,-3820.54,0.00043835,30,"2024-05-03T14:10:49.433",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343959,1714745449443,-500.0,0.00043835,30,"2024-05-03T14:10:49.443",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343960,1714745449454,-500.0,0.00043835,30,"2024-05-03T14:10:49.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343961,1714745449464,-500.70098242,0.00043835,30,"2024-05-03T14:10:49.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343962,1714745449474,-500.0,0.00043835,30,"2024-05-03T14:10:49.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343963,1714745449484,-545.17499927,0.00043835,30,"2024-05-03T14:10:49.484",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343964,1714745449495,-1161.88,0.00043835,30,"2024-05-03T14:10:49.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343965,1714745449506,-1087.79,0.00043835,30,"2024-05-03T14:10:49.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343966,1714745449516,-500.0,0.00043835,30,"2024-05-03T14:10:49.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343967,1714745449526,-500.0,0.00043835,30,"2024-05-03T14:10:49.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343968,1714745449536,-500.0,0.00043835,30,"2024-05-03T14:10:49.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343969,1714745449547,-1359.99,0.00043835,30,"2024-05-03T14:10:49.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343970,1714745449558,-4996.54,0.00043835,30,"2024-05-03T14:10:49.558",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343971,1714745449568,-1509.61,0.00043835,30,"2024-05-03T14:10:49.568",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343972,1714745449580,-500.0,0.00043835,30,"2024-05-03T14:10:49.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343973,1714745449591,-500.0,0.00043835,30,"2024-05-03T14:10:49.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343974,1714745449602,-500.0,0.00043835,30,"2024-05-03T14:10:49.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343975,1714745449613,-500.0,0.00043835,30,"2024-05-03T14:10:49.613",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343976,1714745449628,-1909.45,0.00043835,30,"2024-05-03T14:10:49.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343977,1714745449638,-500.0,0.00043835,30,"2024-05-03T14:10:49.638",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343978,1714745449650,-599.22,0.00043835,30,"2024-05-03T14:10:49.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343979,1714745449661,-686.06,0.00043835,30,"2024-05-03T14:10:49.661",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343980,1714745449671,-500.0,0.00043835,30,"2024-05-03T14:10:49.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343981,1714745449683,-500.0,0.00043835,30,"2024-05-03T14:10:49.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343982,1714745449694,-500.0,0.00043835,30,"2024-05-03T14:10:49.694",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343983,1714745449706,-1021.19,0.00043835,30,"2024-05-03T14:10:49.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343984,1714745449716,-500.0,0.00043835,30,"2024-05-03T14:10:49.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343985,1714745449728,-500.0,0.00043835,30,"2024-05-03T14:10:49.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343986,1714745449738,-500.0,0.00043835,30,"2024-05-03T14:10:49.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343987,1714745449751,-500.0,0.00043835,30,"2024-05-03T14:10:49.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343988,1714745449761,-948.64,0.00043835,30,"2024-05-03T14:10:49.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343989,1714745449772,-858.52,0.00043835,30,"2024-05-03T14:10:49.772",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343990,1714745449782,-500.0,0.00043835,30,"2024-05-03T14:10:49.782",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343991,1714745449792,-310.54,0.00043835,7,"2024-05-03T14:10:49.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343992,1714745449801,-500.0,0.00043835,30,"2024-05-03T14:10:49.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343993,1714745449811,-500.0,0.00043835,30,"2024-05-03T14:10:49.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343994,1714745449821,-527.31854953,0.00043835,30,"2024-05-03T14:10:49.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343995,1714745449831,-864.36,0.00043835,30,"2024-05-03T14:10:49.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343996,1714745449840,-500.0,0.00043835,30,"2024-05-03T14:10:49.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343997,1714745449851,-500.0,0.00043835,30,"2024-05-03T14:10:49.851",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343998,1714745449862,-500.0,0.00043835,30,"2024-05-03T14:10:49.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325343999,1714745449874,-500.0,0.00043835,30,"2024-05-03T14:10:49.874",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344000,1714745449884,-500.0,0.00043835,30,"2024-05-03T14:10:49.884",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344001,1714745449894,-500.0,0.00043835,30,"2024-05-03T14:10:49.894",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344002,1714745449906,-1206.91,0.00043835,30,"2024-05-03T14:10:49.906",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344003,1714745449917,-500.0,0.00043835,30,"2024-05-03T14:10:49.917",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344004,1714745449927,-15207.38,0.00043835,30,"2024-05-03T14:10:49.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344005,1714745449937,-500.0,0.00043835,30,"2024-05-03T14:10:49.937",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344006,1714745449946,-500.0,0.00043835,30,"2024-05-03T14:10:49.946",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344007,1714745449956,-500.0,0.00043835,30,"2024-05-03T14:10:49.956",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344008,1714745449967,-500.0,0.00043835,30,"2024-05-03T14:10:49.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344009,1714745449977,-574.07,0.00043835,30,"2024-05-03T14:10:49.977",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344010,1714745449987,-262.44749368,0.00043835,30,"2024-05-03T14:10:49.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344011,1714745449996,-500.0,0.00043835,30,"2024-05-03T14:10:49.996",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344012,1714745450006,-586.94,0.00043835,30,"2024-05-03T14:10:50.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344013,1714745450016,-686.99,0.00043835,30,"2024-05-03T14:10:50.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344014,1714745450026,-921.52,0.00043835,30,"2024-05-03T14:10:50.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344015,1714745450036,-500.0,0.00043835,30,"2024-05-03T14:10:50.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344016,1714745450046,-1002.0,0.00043835,30,"2024-05-03T14:10:50.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344017,1714745450056,-1165.58,0.00043835,30,"2024-05-03T14:10:50.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344018,1714745450066,-500.0,0.00043835,30,"2024-05-03T14:10:50.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344019,1714745450076,-500.0,0.00043835,30,"2024-05-03T14:10:50.076",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344020,1714745450085,-500.0,0.00043835,30,"2024-05-03T14:10:50.085",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344021,1714745450095,-500.0,0.00043835,30,"2024-05-03T14:10:50.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344022,1714745450104,-500.0,0.00043835,30,"2024-05-03T14:10:50.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344023,1714745450113,-3778.33,0.00043835,30,"2024-05-03T14:10:50.113",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344024,1714745450126,-500.0,0.00043835,30,"2024-05-03T14:10:50.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344025,1714745450137,-1651.3,0.00043835,30,"2024-05-03T14:10:50.137",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344026,1714745450147,-1935.6,0.00043835,30,"2024-05-03T14:10:50.147",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344027,1714745450157,-500.0,0.00043835,30,"2024-05-03T14:10:50.157",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344028,1714745450167,-512.93170213,0.00043835,30,"2024-05-03T14:10:50.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344029,1714745450177,-1063.59,0.00043835,30,"2024-05-03T14:10:50.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344030,1714745450187,-500.0,0.00043835,30,"2024-05-03T14:10:50.187",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344031,1714745450197,-413.48921738,0.00043835,30,"2024-05-03T14:10:50.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344032,1714745450206,-657.61,0.00043835,30,"2024-05-03T14:10:50.206",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344033,1714745450216,-500.0,0.00043835,30,"2024-05-03T14:10:50.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344034,1714745450226,-500.0,0.00043835,30,"2024-05-03T14:10:50.226",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344035,1714745450235,-500.0,0.00043835,30,"2024-05-03T14:10:50.235",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344036,1714745450245,-503.88953236,0.00043835,30,"2024-05-03T14:10:50.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344037,1714745450255,-3598.13,0.00043835,30,"2024-05-03T14:10:50.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344038,1714745450265,-742.37,0.00043835,30,"2024-05-03T14:10:50.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344039,1714745450275,-3889.53,0.00043835,30,"2024-05-03T14:10:50.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344040,1714745450285,-500.0,0.00043835,30,"2024-05-03T14:10:50.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344041,1714745450295,-503.30214465,0.00043835,30,"2024-05-03T14:10:50.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344042,1714745450305,-1198.87,0.00043835,30,"2024-05-03T14:10:50.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344043,1714745450315,-500.0,0.00043835,30,"2024-05-03T14:10:50.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344044,1714745450324,-1032.37,0.00043835,30,"2024-05-03T14:10:50.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344045,1714745450335,-500.0,0.00043835,30,"2024-05-03T14:10:50.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344046,1714745450345,-2271.78,0.00043835,30,"2024-05-03T14:10:50.345",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344047,1714745450356,-1848.39,0.00043835,30,"2024-05-03T14:10:50.356",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344048,1714745450369,-500.0,0.00043835,30,"2024-05-03T14:10:50.369",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344049,1714745450381,-500.0,0.00043835,30,"2024-05-03T14:10:50.381",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344050,1714745450391,-1481.27,0.00043835,30,"2024-05-03T14:10:50.391",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344051,1714745450400,-3939.87,0.00043835,30,"2024-05-03T14:10:50.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344052,1714745450411,-500.0,0.00043835,30,"2024-05-03T14:10:50.411",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344053,1714745450421,-1608.24,0.00043835,30,"2024-05-03T14:10:50.421",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344054,1714745450430,-2601.16,0.00043835,30,"2024-05-03T14:10:50.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344055,1714745450442,-500.0,0.00043835,30,"2024-05-03T14:10:50.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344056,1714745450452,-500.0,0.00043835,30,"2024-05-03T14:10:50.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344057,1714745450462,-500.0,0.00043835,30,"2024-05-03T14:10:50.462",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344058,1714745450472,-500.0,0.00043835,30,"2024-05-03T14:10:50.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344059,1714745450482,-500.0,0.00043835,30,"2024-05-03T14:10:50.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344060,1714745450492,-500.0,0.00043835,30,"2024-05-03T14:10:50.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344061,1714745450502,-500.0,0.00043835,30,"2024-05-03T14:10:50.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344062,1714745450512,-1012.33,0.00043835,30,"2024-05-03T14:10:50.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344063,1714745450523,-3198.86,0.00043835,30,"2024-05-03T14:10:50.523",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344064,1714745450534,-1651.18,0.00043835,30,"2024-05-03T14:10:50.534",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344065,1714745450545,-9479.82,0.00043835,30,"2024-05-03T14:10:50.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344066,1714745450556,-3704.55,0.00043835,30,"2024-05-03T14:10:50.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344067,1714745450568,-500.0,0.00043835,30,"2024-05-03T14:10:50.568",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344068,1714745450579,-4184.89,0.00043835,30,"2024-05-03T14:10:50.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344069,1714745450590,-500.0,0.00043835,30,"2024-05-03T14:10:50.590",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344070,1714745450600,-616.98,0.00043835,30,"2024-05-03T14:10:50.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344071,1714745450610,-1651.8,0.00043835,30,"2024-05-03T14:10:50.610",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344072,1714745450622,-500.0,0.00043835,30,"2024-05-03T14:10:50.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344073,1714745450632,-2866.64,0.00043835,30,"2024-05-03T14:10:50.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344074,1714745450643,-500.0,0.00043835,30,"2024-05-03T14:10:50.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344075,1714745450654,-501.17841054,0.00043835,30,"2024-05-03T14:10:50.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344076,1714745450667,-500.0,0.00043835,30,"2024-05-03T14:10:50.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344077,1714745450678,-500.0,0.00043835,30,"2024-05-03T14:10:50.678",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344078,1714745450689,-500.0,0.00043835,30,"2024-05-03T14:10:50.689",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344079,1714745450700,-500.0,0.00043835,30,"2024-05-03T14:10:50.700",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344080,1714745450711,-512.77,0.00043835,30,"2024-05-03T14:10:50.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344081,1714745450721,-504.11900017,0.00043835,30,"2024-05-03T14:10:50.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344082,1714745450732,-500.0,0.00043835,30,"2024-05-03T14:10:50.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344083,1714745450743,-500.0,0.00043835,30,"2024-05-03T14:10:50.743",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344084,1714745450754,-500.0,0.00043835,30,"2024-05-03T14:10:50.754",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344085,1714745450765,-500.0,0.00043835,30,"2024-05-03T14:10:50.765",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344086,1714745450775,-689.5,0.00043835,30,"2024-05-03T14:10:50.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344087,1714745450786,-3347.04,0.00043835,30,"2024-05-03T14:10:50.786",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344088,1714745450797,-500.0,0.00043835,30,"2024-05-03T14:10:50.797",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344089,1714745450807,-500.0,0.00043835,30,"2024-05-03T14:10:50.807",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344090,1714745450817,-2080.53,0.00043835,30,"2024-05-03T14:10:50.817",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344091,1714745450827,-1269.6,0.00043835,2,"2024-05-03T14:10:50.827",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344092,1714745450838,-198.18236312,0.00043835,30,"2024-05-03T14:10:50.838",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344093,1714745450848,-1113.97,0.00043835,30,"2024-05-03T14:10:50.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344094,1714745450858,-500.0,0.00043835,30,"2024-05-03T14:10:50.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344095,1714745450871,-600.67,0.00043835,30,"2024-05-03T14:10:50.871",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344096,1714745450882,-1319.55,0.00043835,30,"2024-05-03T14:10:50.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344097,1714745450892,-754.07,0.00043835,30,"2024-05-03T14:10:50.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344098,1714745450905,-2684.48,0.00043835,30,"2024-05-03T14:10:50.905",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344099,1714745450915,-1763.5,0.00043835,30,"2024-05-03T14:10:50.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344100,1714745450924,-500.0,0.00043835,30,"2024-05-03T14:10:50.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344101,1714745450935,-1419.85,0.00043835,30,"2024-05-03T14:10:50.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344102,1714745450945,-500.0,0.00043835,30,"2024-05-03T14:10:50.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344103,1714745450955,-508.57,0.00043835,2,"2024-05-03T14:10:50.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344104,1714745450964,-500.0,0.00043835,30,"2024-05-03T14:10:50.964",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344105,1714745450975,-500.0,0.00043835,30,"2024-05-03T14:10:50.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344106,1714745450985,-500.0,0.00043835,30,"2024-05-03T14:10:50.985",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344107,1714745450995,-500.0,0.00043835,30,"2024-05-03T14:10:50.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344108,1714745451006,-5404.16,0.00043835,30,"2024-05-03T14:10:51.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344109,1714745451016,-1190.74,0.00043835,30,"2024-05-03T14:10:51.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344110,1714745451026,-1465.05,0.00043835,20,"2024-05-03T14:10:51.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344111,1714745451035,-1465.05,0.00043835,20,"2024-05-03T14:10:51.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344112,1714745451045,-1465.05,0.00043835,20,"2024-05-03T14:10:51.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344113,1714745451055,-1465.05,0.00043835,20,"2024-05-03T14:10:51.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344114,1714745451064,-1465.05,0.00043835,20,"2024-05-03T14:10:51.064",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344115,1714745451074,-32833.12,0.00043835,30,"2024-05-03T14:10:51.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344116,1714745451084,-500.0,0.00043835,30,"2024-05-03T14:10:51.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344117,1714745451094,-1465.05,0.00043835,20,"2024-05-03T14:10:51.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344118,1714745451104,-500.0,0.00043835,30,"2024-05-03T14:10:51.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344119,1714745451114,-1465.05,0.00043835,20,"2024-05-03T14:10:51.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344120,1714745451125,-3152.57,0.00043835,30,"2024-05-03T14:10:51.125",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344121,1714745451135,-589.04,0.00043835,30,"2024-05-03T14:10:51.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344122,1714745451145,-1465.05,0.00043835,20,"2024-05-03T14:10:51.145",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344123,1714745451155,-1465.05,0.00043835,20,"2024-05-03T14:10:51.155",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344124,1714745451166,-500.0,0.00043835,30,"2024-05-03T14:10:51.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344125,1714745451177,-500.0,0.00043835,30,"2024-05-03T14:10:51.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344126,1714745451421,-1465.05,0.00043835,20,"2024-05-03T14:10:51.421",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344127,1714745451431,-1465.05,0.00043835,20,"2024-05-03T14:10:51.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344128,1714745451440,-500.0,0.00043835,30,"2024-05-03T14:10:51.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344129,1714745451450,-2000.0,0.00043835,120,"2024-05-03T14:10:51.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344130,1714745451459,-1465.05,0.00043835,20,"2024-05-03T14:10:51.459",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344131,1714745451468,-500.0,0.00043835,30,"2024-05-03T14:10:51.468",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344132,1714745451478,-500.0,0.00043835,30,"2024-05-03T14:10:51.478",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344133,1714745451487,-1465.05,0.00043835,20,"2024-05-03T14:10:51.487",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344134,1714745451497,-500.0,0.00043835,30,"2024-05-03T14:10:51.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344135,1714745451506,-1465.05,0.00043835,20,"2024-05-03T14:10:51.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344136,1714745451515,-1465.05,0.00043835,20,"2024-05-03T14:10:51.515",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344137,1714745451525,-1465.05,0.00043835,20,"2024-05-03T14:10:51.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344138,1714745451535,-500.0,0.00043835,30,"2024-05-03T14:10:51.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344139,1714745451544,-1465.05,0.00043835,20,"2024-05-03T14:10:51.544",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344140,1714745451554,-1465.05,0.00043835,20,"2024-05-03T14:10:51.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344141,1714745451564,-1465.05,0.00043835,20,"2024-05-03T14:10:51.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344142,1714745451574,-782.62,0.00043835,30,"2024-05-03T14:10:51.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344143,1714745451583,-500.0,0.00043835,30,"2024-05-03T14:10:51.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344144,1714745451593,-1465.05,0.00043835,20,"2024-05-03T14:10:51.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344145,1714745451602,-500.0,0.00043835,30,"2024-05-03T14:10:51.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344146,1714745451612,-812.41,0.00043835,30,"2024-05-03T14:10:51.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344147,1714745451622,-1465.05,0.00043835,20,"2024-05-03T14:10:51.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344148,1714745451631,-1465.05,0.00043835,20,"2024-05-03T14:10:51.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344149,1714745451640,-517.79303433,0.00043835,30,"2024-05-03T14:10:51.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344150,1714745451649,-1465.05,0.00043835,20,"2024-05-03T14:10:51.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344151,1714745451659,-1465.24,0.00043835,20,"2024-05-03T14:10:51.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344152,1714745451668,-500.0,0.00043835,30,"2024-05-03T14:10:51.668",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344153,1714745451677,-500.0,0.00043835,30,"2024-05-03T14:10:51.677",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344154,1714745451687,-500.0,0.00043835,30,"2024-05-03T14:10:51.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344155,1714745451696,-500.0,0.00043835,30,"2024-05-03T14:10:51.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344156,1714745451706,-1366.86,0.00043835,30,"2024-05-03T14:10:51.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344157,1714745451715,-2304.63,0.00043835,30,"2024-05-03T14:10:51.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344158,1714745451725,-500.0,0.00043835,30,"2024-05-03T14:10:51.725",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344159,1714745451735,-500.0,0.00043835,30,"2024-05-03T14:10:51.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344160,1714745451744,-500.0,0.00043835,30,"2024-05-03T14:10:51.744",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344161,1714745451753,-500.0,0.00043835,30,"2024-05-03T14:10:51.753",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344162,1714745451764,-500.0,0.00043835,30,"2024-05-03T14:10:51.764",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344163,1714745451775,-2337.56,0.00043835,2,"2024-05-03T14:10:51.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344164,1714745451787,-500.0,0.00043835,30,"2024-05-03T14:10:51.787",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344165,1714745451797,-500.0,0.00043835,30,"2024-05-03T14:10:51.797",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344166,1714745451807,-3784.01,0.00043835,30,"2024-05-03T14:10:51.807",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344167,1714745451818,-500.0,0.00043835,30,"2024-05-03T14:10:51.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344168,1714745451829,-608.77,0.00043835,30,"2024-05-03T14:10:51.829",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344169,1714745451840,-500.0,0.00043835,30,"2024-05-03T14:10:51.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344170,1714745451850,-500.0,0.00043835,30,"2024-05-03T14:10:51.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344171,1714745451860,-1148.94,0.00043835,30,"2024-05-03T14:10:51.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344172,1714745451875,-500.0,0.00043835,30,"2024-05-03T14:10:51.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344173,1714745451885,-500.0,0.00043835,30,"2024-05-03T14:10:51.885",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344174,1714745451895,-1736.64,0.00043835,30,"2024-05-03T14:10:51.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344175,1714745451906,-500.0,0.00043835,30,"2024-05-03T14:10:51.906",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344176,1714745451916,-1000.0,0.00043835,15,"2024-05-03T14:10:51.916",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344177,1714745451926,-1145.71,0.00043835,30,"2024-05-03T14:10:51.926",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344178,1714745451936,-500.0,0.00043835,30,"2024-05-03T14:10:51.936",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344179,1714745451945,-1406.67,0.00043835,30,"2024-05-03T14:10:51.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344180,1714745451955,-500.0,0.00043835,30,"2024-05-03T14:10:51.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344181,1714745451964,-5828.27,0.00043835,30,"2024-05-03T14:10:51.964",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344182,1714745451974,-3588.23,0.00043835,30,"2024-05-03T14:10:51.974",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344183,1714745451984,-500.0,0.00043835,30,"2024-05-03T14:10:51.984",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344184,1714745451994,-1644.72,0.00043835,30,"2024-05-03T14:10:51.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344185,1714745452004,-500.0,0.00043835,30,"2024-05-03T14:10:52.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344186,1714745452014,-500.0,0.00043835,30,"2024-05-03T14:10:52.014",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344187,1714745452024,-9522.78,0.00043835,30,"2024-05-03T14:10:52.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344188,1714745452034,-500.0,0.00043835,30,"2024-05-03T14:10:52.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344189,1714745452044,-1121.59,0.00043835,30,"2024-05-03T14:10:52.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344190,1714745452054,-1566.28,0.00043835,30,"2024-05-03T14:10:52.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344191,1714745452064,-1786.19,0.00043835,30,"2024-05-03T14:10:52.064",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344192,1714745452074,-584.75,0.00043835,30,"2024-05-03T14:10:52.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344193,1714745452084,-2122.66,0.00043835,30,"2024-05-03T14:10:52.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344194,1714745452094,-259.41163307,0.00043835,30,"2024-05-03T14:10:52.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344195,1714745452104,-500.0,0.00043835,30,"2024-05-03T14:10:52.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344196,1714745452114,-500.0,0.00043835,30,"2024-05-03T14:10:52.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344197,1714745452125,-997.31,0.00043835,30,"2024-05-03T14:10:52.125",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344198,1714745452135,-540.47,0.00043835,30,"2024-05-03T14:10:52.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344199,1714745452145,-774.85,0.00043835,30,"2024-05-03T14:10:52.145",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344200,1714745452154,-1733.72,0.00043835,30,"2024-05-03T14:10:52.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344201,1714745452164,-500.0,0.00043835,30,"2024-05-03T14:10:52.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344202,1714745452174,-2799.95,0.00043835,30,"2024-05-03T14:10:52.174",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344203,1714745452184,-500.0,0.00043835,30,"2024-05-03T14:10:52.184",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344204,1714745452195,-500.0,0.00043835,30,"2024-05-03T14:10:52.195",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344205,1714745452205,-7863.95,0.00043835,30,"2024-05-03T14:10:52.205",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344206,1714745452215,-3059.38,0.00043835,30,"2024-05-03T14:10:52.215",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344207,1714745452225,-500.0,0.00043835,30,"2024-05-03T14:10:52.225",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344208,1714745452235,-1868.73,0.00043835,30,"2024-05-03T14:10:52.235",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344209,1714745452244,-500.0,0.00043835,30,"2024-05-03T14:10:52.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344210,1714745452255,-1445.95,0.00043835,30,"2024-05-03T14:10:52.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344211,1714745452265,-25660.85,0.00043835,30,"2024-05-03T14:10:52.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344212,1714745452275,-766.0,0.00043835,30,"2024-05-03T14:10:52.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344213,1714745452285,-500.0,0.00043835,30,"2024-05-03T14:10:52.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344214,1714745452295,-1667.06,0.00043835,30,"2024-05-03T14:10:52.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344215,1714745452305,-500.0,0.00043835,30,"2024-05-03T14:10:52.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344216,1714745452316,-605.03,0.00043835,30,"2024-05-03T14:10:52.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344217,1714745452326,-5472.22,0.00043835,30,"2024-05-03T14:10:52.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344218,1714745452337,-1599.92,0.00043835,30,"2024-05-03T14:10:52.337",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344219,1714745452352,-1041.49,0.00043835,30,"2024-05-03T14:10:52.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344220,1714745452362,-969.94,0.00043835,30,"2024-05-03T14:10:52.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344221,1714745452375,-859.46,0.00043835,30,"2024-05-03T14:10:52.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344222,1714745452385,-500.0,0.00043835,30,"2024-05-03T14:10:52.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344223,1714745452395,-2158.15,0.00043835,30,"2024-05-03T14:10:52.395",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344224,1714745452405,-3522.41,0.00043835,30,"2024-05-03T14:10:52.405",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344225,1714745452415,-500.0,0.00043835,30,"2024-05-03T14:10:52.415",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344226,1714745452426,-500.0,0.00043835,30,"2024-05-03T14:10:52.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344227,1714745452436,-7720.08,0.00043835,30,"2024-05-03T14:10:52.436",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344228,1714745452445,-2804.63,0.00043835,30,"2024-05-03T14:10:52.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344229,1714745452455,-500.0,0.00043835,30,"2024-05-03T14:10:52.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344230,1714745452465,-1620.11,0.00043835,30,"2024-05-03T14:10:52.465",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344231,1714745452474,-549.06,0.00043835,30,"2024-05-03T14:10:52.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344232,1714745452485,-500.0,0.00043835,30,"2024-05-03T14:10:52.485",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344233,1714745452495,-3728.89,0.00043835,30,"2024-05-03T14:10:52.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344234,1714745452505,-508.86200691,0.00043835,30,"2024-05-03T14:10:52.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344235,1714745452515,-500.0,0.00043835,30,"2024-05-03T14:10:52.515",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344236,1714745452525,-500.0,0.00043835,30,"2024-05-03T14:10:52.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344237,1714745452534,-500.0,0.00043835,30,"2024-05-03T14:10:52.534",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344238,1714745452544,-500.0,0.00043835,30,"2024-05-03T14:10:52.544",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344239,1714745452553,-379.06047475,0.00043835,30,"2024-05-03T14:10:52.553",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344240,1714745452563,-500.0,0.00043835,30,"2024-05-03T14:10:52.563",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344241,1714745452573,-1251.98,0.00043835,30,"2024-05-03T14:10:52.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344242,1714745452583,-1192.35,0.00043835,30,"2024-05-03T14:10:52.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344243,1714745452592,-2701.11,0.00043835,30,"2024-05-03T14:10:52.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344244,1714745452602,-918.66,0.00043835,30,"2024-05-03T14:10:52.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344245,1714745452612,-556.92,0.00043835,30,"2024-05-03T14:10:52.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344246,1714745452623,-1380.09,0.00043835,30,"2024-05-03T14:10:52.623",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344247,1714745452632,-3488.36,0.00043835,30,"2024-05-03T14:10:52.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344248,1714745452641,-13978.57,0.00043835,30,"2024-05-03T14:10:52.641",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344249,1714745452651,-984.87,0.00043835,30,"2024-05-03T14:10:52.651",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344250,1714745452662,-1299.29,0.00043835,30,"2024-05-03T14:10:52.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344251,1714745452672,-588.85,0.00043835,30,"2024-05-03T14:10:52.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344252,1714745452682,-500.0,0.00043835,30,"2024-05-03T14:10:52.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344253,1714745452692,-500.0,0.00043835,30,"2024-05-03T14:10:52.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344254,1714745452702,-4790.7,0.00043835,30,"2024-05-03T14:10:52.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344255,1714745452712,-500.0,0.00043835,30,"2024-05-03T14:10:52.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344256,1714745452722,-500.0,0.00043835,30,"2024-05-03T14:10:52.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344257,1714745452731,-964.02697503,0.00043835,30,"2024-05-03T14:10:52.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344258,1714745453775,-10852.87302497,0.00043835,30,"2024-05-03T14:10:53.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344259,1714745453785,-1728.16,0.00043835,30,"2024-05-03T14:10:53.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344260,1714745453795,-1343.68,0.00043835,30,"2024-05-03T14:10:53.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344261,1714745453804,-686.98,0.00043835,30,"2024-05-03T14:10:53.804",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344262,1714745453813,-4730.02,0.00043835,30,"2024-05-03T14:10:53.813",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344263,1714745453823,-500.0,0.00043835,30,"2024-05-03T14:10:53.823",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344264,1714745453832,-500.0,0.00043835,30,"2024-05-03T14:10:53.832",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344265,1714745453842,-3974.99,0.00043835,30,"2024-05-03T14:10:53.842",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344266,1714745453851,-5064.42,0.00043835,30,"2024-05-03T14:10:53.851",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344267,1714745453861,-699.13,0.00043835,30,"2024-05-03T14:10:53.861",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344268,1714745453875,-1297.04,0.00043835,30,"2024-05-03T14:10:53.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344269,1714745453885,-2824.3,0.00043835,30,"2024-05-03T14:10:53.885",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344270,1714745453895,-500.0,0.00043835,30,"2024-05-03T14:10:53.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344271,1714745453904,-500.0,0.00043835,30,"2024-05-03T14:10:53.904",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344272,1714745453918,-2158.34,0.00043835,30,"2024-05-03T14:10:53.918",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344273,1714745453927,-1669.24,0.00043835,30,"2024-05-03T14:10:53.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344274,1714745454039,-653.3,0.00043835,30,"2024-05-03T14:10:54.039",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344275,1714745454049,-898.64,0.00043835,30,"2024-05-03T14:10:54.049",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344276,1714745454059,-661.12,0.00043835,30,"2024-05-03T14:10:54.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344277,1714745454068,-500.0,0.00043835,30,"2024-05-03T14:10:54.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344278,1714745454079,-1138.68,0.00043835,30,"2024-05-03T14:10:54.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344279,1714745454088,-925.85,0.00043835,30,"2024-05-03T14:10:54.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344280,1714745454097,-1219.93,0.00043835,30,"2024-05-03T14:10:54.097",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344281,1714745454107,-500.0,0.00043835,30,"2024-05-03T14:10:54.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344282,1714745454119,-24249.63,0.00043835,30,"2024-05-03T14:10:54.119",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344283,1714745454128,-547.02746685,0.00043835,30,"2024-05-03T14:10:54.128",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344284,1714745454137,-506.40590368,0.00043835,30,"2024-05-03T14:10:54.137",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344285,1714745454147,-3348.7,0.00043835,30,"2024-05-03T14:10:54.147",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344286,1714745454156,-3676.69,0.00043835,30,"2024-05-03T14:10:54.156",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344287,1714745454166,-500.0,0.00043835,30,"2024-05-03T14:10:54.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344288,1714745454175,-26478.2,0.00043835,30,"2024-05-03T14:10:54.175",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344289,1714745454185,-500.0,0.00043835,30,"2024-05-03T14:10:54.185",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344290,1714745454194,-500.0,0.00043835,30,"2024-05-03T14:10:54.194",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344291,1714745454204,-812.98,0.00043835,30,"2024-05-03T14:10:54.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344292,1714745454214,-500.0,0.00043835,30,"2024-05-03T14:10:54.214",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344293,1714745454224,-500.0,0.00043835,30,"2024-05-03T14:10:54.224",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344294,1714745454234,-500.0,0.00043835,30,"2024-05-03T14:10:54.234",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344295,1714745454243,-851.56,0.00043835,30,"2024-05-03T14:10:54.243",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344296,1714745454252,-1481.69,0.00043835,30,"2024-05-03T14:10:54.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344297,1714745454262,-540.76,0.00043835,30,"2024-05-03T14:10:54.262",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344298,1714745454272,-2427.39,0.00043835,30,"2024-05-03T14:10:54.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344299,1714745454281,-837.33,0.00043835,30,"2024-05-03T14:10:54.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344300,1714745454291,-500.0,0.00043835,30,"2024-05-03T14:10:54.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344301,1714745454300,-67806.78,0.00043835,30,"2024-05-03T14:10:54.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344302,1714745454310,-5252.47,0.00043835,30,"2024-05-03T14:10:54.310",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344303,1714745454319,-1029.09,0.00043835,30,"2024-05-03T14:10:54.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344304,1714745454328,-947.73,0.00043835,30,"2024-05-03T14:10:54.328",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344305,1714745454337,-500.0,0.00043835,30,"2024-05-03T14:10:54.337",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344306,1714745454346,-5714.68,0.00043835,30,"2024-05-03T14:10:54.346",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344307,1714745454356,-18554.99,0.00043835,30,"2024-05-03T14:10:54.356",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344308,1714745454365,-500.0,0.00043835,30,"2024-05-03T14:10:54.365",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344309,1714745454378,-4193.67,0.00043835,30,"2024-05-03T14:10:54.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344310,1714745454388,-4487.9,0.00043835,30,"2024-05-03T14:10:54.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344311,1714745454397,-807.2,0.00043835,30,"2024-05-03T14:10:54.397",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344312,1714745454406,-500.0,0.00043835,30,"2024-05-03T14:10:54.406",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344313,1714745454415,-500.0,0.00043835,30,"2024-05-03T14:10:54.415",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344314,1714745454424,-500.0,0.00043835,30,"2024-05-03T14:10:54.424",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344315,1714745454434,-500.0,0.00043835,30,"2024-05-03T14:10:54.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344316,1714745454443,-575.76,0.00043835,30,"2024-05-03T14:10:54.443",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344317,1714745454452,-500.0,0.00043835,30,"2024-05-03T14:10:54.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344318,1714745454461,-502.23950545,0.00043835,30,"2024-05-03T14:10:54.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344319,1714745454470,-500.0,0.00043835,30,"2024-05-03T14:10:54.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344320,1714745454480,-1463.22,0.00043835,30,"2024-05-03T14:10:54.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344321,1714745454489,-1963.68,0.00043835,30,"2024-05-03T14:10:54.489",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344322,1714745454498,-500.0,0.00043835,30,"2024-05-03T14:10:54.498",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344323,1714745454507,-500.0,0.00043835,30,"2024-05-03T14:10:54.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344324,1714745454516,-7113.38,0.00043835,30,"2024-05-03T14:10:54.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344325,1714745454526,-3351.98,0.00043835,30,"2024-05-03T14:10:54.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344326,1714745454538,-1613.56,0.00043835,30,"2024-05-03T14:10:54.538",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344327,1714745454547,-500.0,0.00043835,2,"2024-05-03T14:10:54.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344328,1714745454557,-5259.31,0.00043835,30,"2024-05-03T14:10:54.557",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344329,1714745454568,-500.0,0.00043835,30,"2024-05-03T14:10:54.568",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344330,1714745454578,-500.0,0.00043835,30,"2024-05-03T14:10:54.578",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344331,1714745454588,-1918.31,0.00043835,30,"2024-05-03T14:10:54.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344332,1714745454598,-4694.75,0.00043835,30,"2024-05-03T14:10:54.598",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344333,1714745454609,-500.0,0.00043835,30,"2024-05-03T14:10:54.609",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344334,1714745454621,-500.0,0.00043835,30,"2024-05-03T14:10:54.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344335,1714745454631,-500.0,0.00043835,30,"2024-05-03T14:10:54.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344336,1714745454641,-500.0,0.00043835,30,"2024-05-03T14:10:54.641",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344337,1714745454651,-2845.79,0.00043835,30,"2024-05-03T14:10:54.651",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344338,1714745454661,-2132.98,0.00043835,7,"2024-05-03T14:10:54.661",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344339,1714745454672,-908.99,0.00043835,30,"2024-05-03T14:10:54.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344340,1714745454682,-2896.16,0.00043835,30,"2024-05-03T14:10:54.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344341,1714745454692,-500.0,0.00043835,30,"2024-05-03T14:10:54.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344342,1714745454702,-502.55096841,0.00043835,30,"2024-05-03T14:10:54.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344343,1714745454712,-1817.32,0.00043835,30,"2024-05-03T14:10:54.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344344,1714745454723,-500.0,0.00043835,30,"2024-05-03T14:10:54.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344345,1714745454732,-2217.25,0.00043835,30,"2024-05-03T14:10:54.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344346,1714745454742,-500.0,0.00043835,30,"2024-05-03T14:10:54.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344347,1714745454752,-500.0,0.00043835,30,"2024-05-03T14:10:54.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344348,1714745454763,-500.0,0.00043835,30,"2024-05-03T14:10:54.763",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344349,1714745454775,-500.0,0.00043835,30,"2024-05-03T14:10:54.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344350,1714745454785,-4256.41,0.00043835,30,"2024-05-03T14:10:54.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344351,1714745454795,-1684.02,0.00043835,30,"2024-05-03T14:10:54.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344352,1714745454805,-1071.25,0.00043835,30,"2024-05-03T14:10:54.805",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344353,1714745454816,-581.64,0.00043835,30,"2024-05-03T14:10:54.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344354,1714745454826,-500.0,0.00043835,30,"2024-05-03T14:10:54.826",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344355,1714745454837,-500.0,0.00043835,30,"2024-05-03T14:10:54.837",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344356,1714745454847,-5502.37,0.00043835,30,"2024-05-03T14:10:54.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344357,1714745454858,-500.0,0.00043835,30,"2024-05-03T14:10:54.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344358,1714745454878,-8428.88,0.00043835,30,"2024-05-03T14:10:54.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344359,1714745454890,-9117.6,0.00043835,30,"2024-05-03T14:10:54.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344360,1714745454900,-1075.78,0.00043835,30,"2024-05-03T14:10:54.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344361,1714745454911,-500.0,0.00043835,30,"2024-05-03T14:10:54.911",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344362,1714745454922,-3279.13,0.00043835,30,"2024-05-03T14:10:54.922",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344363,1714745454932,-15909.96,0.00043835,30,"2024-05-03T14:10:54.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344364,1714745454943,-4953.73,0.00043835,30,"2024-05-03T14:10:54.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344365,1714745454953,-3008.08,0.00043835,30,"2024-05-03T14:10:54.953",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344366,1714745454964,-1253.78,0.00043835,30,"2024-05-03T14:10:54.964",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344367,1714745454975,-548.31,0.00043835,30,"2024-05-03T14:10:54.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344368,1714745454985,-588.45,0.00043835,30,"2024-05-03T14:10:54.985",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344369,1714745454996,-500.0,0.00043835,30,"2024-05-03T14:10:54.996",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344370,1714745455006,-505.26288828,0.00043835,30,"2024-05-03T14:10:55.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344371,1714745455016,-500.0,0.00043835,30,"2024-05-03T14:10:55.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344372,1714745455027,-1837.15,0.00043835,30,"2024-05-03T14:10:55.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344373,1714745455037,-3406.01,0.00043835,30,"2024-05-03T14:10:55.037",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344374,1714745455047,-875.21,0.00043835,30,"2024-05-03T14:10:55.047",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344375,1714745455057,-1229.17,0.00043835,30,"2024-05-03T14:10:55.057",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344376,1714745455068,-500.0,0.00043835,30,"2024-05-03T14:10:55.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344377,1714745455078,-5805.53,0.00043835,30,"2024-05-03T14:10:55.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344378,1714745455088,-500.0,0.00043835,30,"2024-05-03T14:10:55.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344379,1714745455098,-988.38,0.00043835,30,"2024-05-03T14:10:55.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344380,1714745455109,-670.18,0.00043835,30,"2024-05-03T14:10:55.109",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344381,1714745455120,-13533.27,0.00043835,30,"2024-05-03T14:10:55.120",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344382,1714745455130,-500.0,0.00043835,30,"2024-05-03T14:10:55.130",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344383,1714745455140,-2238.81,0.00043835,30,"2024-05-03T14:10:55.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344384,1714745455151,-1170.22,0.00043835,30,"2024-05-03T14:10:55.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344385,1714745455161,-1984.29,0.00043835,30,"2024-05-03T14:10:55.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344386,1714745455171,-1248.71,0.00043835,30,"2024-05-03T14:10:55.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344387,1714745455182,-2360.33,0.00043835,30,"2024-05-03T14:10:55.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344388,1714745455192,-437.63468295,0.00043835,30,"2024-05-03T14:10:55.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344389,1714745455203,-500.0,0.00043835,30,"2024-05-03T14:10:55.203",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344390,1714745455213,-500.0,0.00043835,30,"2024-05-03T14:10:55.213",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344391,1714745455224,-1161.43,0.00043835,30,"2024-05-03T14:10:55.224",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344392,1714745455234,-518.5888693,0.00043835,30,"2024-05-03T14:10:55.234",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344393,1714745455245,-12484.68,0.00043835,30,"2024-05-03T14:10:55.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344394,1714745455255,-4371.77,0.00043835,30,"2024-05-03T14:10:55.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344395,1714745455265,-1537.0,0.00043835,30,"2024-05-03T14:10:55.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344396,1714745455275,-7572.41,0.00043835,30,"2024-05-03T14:10:55.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344397,1714745455286,-805.25,0.00043835,30,"2024-05-03T14:10:55.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344398,1714745455296,-500.0,0.00043835,30,"2024-05-03T14:10:55.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344399,1714745455306,-695.96,0.00043835,30,"2024-05-03T14:10:55.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344400,1714745455317,-8658.52,0.00043835,30,"2024-05-03T14:10:55.317",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344401,1714745455329,-500.0,0.00043835,30,"2024-05-03T14:10:55.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344402,1714745455340,-2423.99,0.00043835,30,"2024-05-03T14:10:55.340",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344403,1714745455351,-1762.55,0.00043835,30,"2024-05-03T14:10:55.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344404,1714745455361,-500.0,0.00043835,30,"2024-05-03T14:10:55.361",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344405,1714745455374,-1573.98,0.00043835,30,"2024-05-03T14:10:55.374",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344406,1714745455385,-816.72,0.00043835,30,"2024-05-03T14:10:55.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344407,1714745455395,-11042.82,0.00043835,30,"2024-05-03T14:10:55.395",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344408,1714745455406,-2017.56,0.00043835,30,"2024-05-03T14:10:55.406",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344409,1714745455416,-321.00829821,0.00043835,30,"2024-05-03T14:10:55.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344410,1714745455426,-500.0,0.00043835,30,"2024-05-03T14:10:55.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344411,1714745455436,-704.97,0.00043835,30,"2024-05-03T14:10:55.436",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344412,1714745455447,-500.0,0.00043835,30,"2024-05-03T14:10:55.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344413,1714745455457,-1958.49,0.00043835,30,"2024-05-03T14:10:55.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344414,1714745455467,-500.0,0.00043835,30,"2024-05-03T14:10:55.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344415,1714745455478,-500.0,0.00043835,30,"2024-05-03T14:10:55.478",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344416,1714745455488,-10592.63,0.00043835,30,"2024-05-03T14:10:55.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344417,1714745455498,-511.38,0.00043835,30,"2024-05-03T14:10:55.498",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344418,1714745455509,-2813.84,0.00043835,30,"2024-05-03T14:10:55.509",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344419,1714745455519,-500.0,0.00043835,30,"2024-05-03T14:10:55.519",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344420,1714745455529,-746.08,0.00043835,30,"2024-05-03T14:10:55.529",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344421,1714745455539,-6215.61,0.00043835,21,"2024-05-03T14:10:55.539",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344422,1714745455550,-4486.16,0.00043835,30,"2024-05-03T14:10:55.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344423,1714745455560,-500.0,0.00043835,30,"2024-05-03T14:10:55.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344424,1714745455571,-500.0,0.00043835,30,"2024-05-03T14:10:55.571",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344425,1714745455581,-57271.23,0.00043835,30,"2024-05-03T14:10:55.581",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344426,1714745455592,-500.0,0.00043835,30,"2024-05-03T14:10:55.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344427,1714745455603,-1299.92,0.00043835,30,"2024-05-03T14:10:55.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344428,1714745455614,-500.0,0.00043835,30,"2024-05-03T14:10:55.614",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344429,1714745455626,-500.0,0.00043835,30,"2024-05-03T14:10:55.626",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344430,1714745455637,-500.0,0.00043835,30,"2024-05-03T14:10:55.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344431,1714745455648,-4838.82,0.00043835,30,"2024-05-03T14:10:55.648",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344432,1714745455659,-1011.36,0.00043835,30,"2024-05-03T14:10:55.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344433,1714745455670,-500.0,0.00043835,30,"2024-05-03T14:10:55.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344434,1714745455681,-1083.58,0.00043835,30,"2024-05-03T14:10:55.681",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344435,1714745455692,-500.0,0.00043835,30,"2024-05-03T14:10:55.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344436,1714745455704,-2715.83,0.00043835,30,"2024-05-03T14:10:55.704",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344437,1714745455716,-500.0,0.00043835,7,"2024-05-03T14:10:55.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344438,1714745455727,-1566.13,0.00043835,30,"2024-05-03T14:10:55.727",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344439,1714745455738,-642.8,0.00043835,30,"2024-05-03T14:10:55.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344440,1714745455749,-500.0,0.00043835,30,"2024-05-03T14:10:55.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344441,1714745455760,-3716.33,0.00043835,30,"2024-05-03T14:10:55.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344442,1714745455770,-500.0,0.00043835,30,"2024-05-03T14:10:55.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344443,1714745455781,-14440.29,0.00043835,30,"2024-05-03T14:10:55.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344444,1714745455792,-500.0,0.00043835,30,"2024-05-03T14:10:55.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344445,1714745455802,-2448.52,0.00043835,30,"2024-05-03T14:10:55.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344446,1714745455813,-500.0,0.00043835,30,"2024-05-03T14:10:55.813",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344447,1714745455824,-500.0,0.00043835,30,"2024-05-03T14:10:55.824",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344448,1714745455835,-500.0,0.00043835,30,"2024-05-03T14:10:55.835",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344449,1714745455846,-715.26,0.00043835,30,"2024-05-03T14:10:55.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344450,1714745455857,-8460.38,0.00043835,30,"2024-05-03T14:10:55.857",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344451,1714745455875,-500.0,0.00043835,30,"2024-05-03T14:10:55.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344452,1714745455886,-565.25,0.00043835,30,"2024-05-03T14:10:55.886",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344453,1714745455896,-500.0,0.00043835,30,"2024-05-03T14:10:55.896",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344454,1714745455907,-3609.14,0.00043835,30,"2024-05-03T14:10:55.907",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344455,1714745455921,-500.0,0.00043835,30,"2024-05-03T14:10:55.921",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344456,1714745455933,-500.0,0.00043835,30,"2024-05-03T14:10:55.933",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344457,1714745455944,-800.74,0.00043835,30,"2024-05-03T14:10:55.944",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344458,1714745455954,-8887.56,0.00043835,30,"2024-05-03T14:10:55.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344459,1714745455965,-2484.88,0.00043835,30,"2024-05-03T14:10:55.965",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344460,1714745455975,-500.0,0.00043835,30,"2024-05-03T14:10:55.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344461,1714745455986,-13207.51,0.00043835,30,"2024-05-03T14:10:55.986",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344462,1714745455997,-3952.89,0.00043835,30,"2024-05-03T14:10:55.997",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344463,1714745456016,-500.0,0.00043835,30,"2024-05-03T14:10:56.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344464,1714745456036,-500.0,0.00043835,30,"2024-05-03T14:10:56.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344465,1714745456049,-3202.89,0.00043835,30,"2024-05-03T14:10:56.049",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344466,1714745456066,-500.0,0.00043835,30,"2024-05-03T14:10:56.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344467,1714745456086,-8238.86,0.00043835,30,"2024-05-03T14:10:56.086",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344468,1714745456103,-500.0,0.00043835,30,"2024-05-03T14:10:56.103",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344469,1714745456124,-200.54885542,0.00043835,30,"2024-05-03T14:10:56.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344470,1714745456139,-500.0,0.00043835,30,"2024-05-03T14:10:56.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344471,1714745456156,-3205.2,0.00043835,30,"2024-05-03T14:10:56.156",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344472,1714745456172,-500.0,0.00043835,30,"2024-05-03T14:10:56.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344473,1714745456184,-2710.49,0.00043835,30,"2024-05-03T14:10:56.184",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344474,1714745456200,-2509.23,0.00043835,30,"2024-05-03T14:10:56.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344475,1714745456216,-639.01947706,0.00043835,30,"2024-05-03T14:10:56.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344476,1714745456233,-670.63,0.00043835,30,"2024-05-03T14:10:56.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344477,1714745456251,-500.0,0.00043835,30,"2024-05-03T14:10:56.251",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344478,1714745456263,-500.0,0.00043835,30,"2024-05-03T14:10:56.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344479,1714745456276,-500.0,0.00043835,30,"2024-05-03T14:10:56.276",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344480,1714745456292,-1000.0,0.00043835,2,"2024-05-03T14:10:56.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344481,1714745456305,-500.0,0.00043835,30,"2024-05-03T14:10:56.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344482,1714745456320,-2012.74,0.00043835,30,"2024-05-03T14:10:56.320",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344483,1714745456335,-500.0,0.00043835,30,"2024-05-03T14:10:56.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344484,1714745456347,-1527.36,0.00043835,30,"2024-05-03T14:10:56.347",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344485,1714745456362,-500.0,0.00043835,30,"2024-05-03T14:10:56.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344486,1714745456380,-500.0,0.00043835,30,"2024-05-03T14:10:56.380",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344487,1714745456393,-1077.31,0.00043835,30,"2024-05-03T14:10:56.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344488,1714745456413,-500.0,0.00043835,30,"2024-05-03T14:10:56.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344489,1714745456427,-500.0,0.00043835,30,"2024-05-03T14:10:56.427",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344490,1714745456440,-500.0,0.00043835,30,"2024-05-03T14:10:56.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344491,1714745456455,-696.79,0.00043835,30,"2024-05-03T14:10:56.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344492,1714745456468,-2444.34,0.00043835,30,"2024-05-03T14:10:56.468",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344493,1714745456482,-500.0,0.00043835,30,"2024-05-03T14:10:56.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344494,1714745456495,-1337.88,0.00043835,30,"2024-05-03T14:10:56.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344495,1714745456509,-5477.91,0.00043835,30,"2024-05-03T14:10:56.509",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344496,1714745456522,-500.0,0.00043835,30,"2024-05-03T14:10:56.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344497,1714745456536,-500.0,0.00043835,30,"2024-05-03T14:10:56.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344498,1714745456550,-2477.92,0.00043835,30,"2024-05-03T14:10:56.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344499,1714745456564,-500.0,0.00043835,30,"2024-05-03T14:10:56.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344500,1714745456578,-500.0,0.00043835,30,"2024-05-03T14:10:56.578",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344501,1714745456591,-500.0,0.00043835,30,"2024-05-03T14:10:56.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344502,1714745456606,-1197.99,0.00043835,30,"2024-05-03T14:10:56.606",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344503,1714745456620,-500.0,0.00043835,30,"2024-05-03T14:10:56.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344504,1714745456635,-2977.68,0.00043835,30,"2024-05-03T14:10:56.635",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344505,1714745456648,-5510.11,0.00043835,30,"2024-05-03T14:10:56.648",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344506,1714745456662,-500.0,0.00043835,30,"2024-05-03T14:10:56.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344507,1714745456677,-500.0,0.00043835,30,"2024-05-03T14:10:56.677",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344508,1714745456691,-502.14240655,0.00043835,30,"2024-05-03T14:10:56.691",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344509,1714745456706,-500.0,0.00043835,30,"2024-05-03T14:10:56.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344510,1714745456720,-550.55,0.00043835,30,"2024-05-03T14:10:56.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344511,1714745456734,-500.0,0.00043835,30,"2024-05-03T14:10:56.734",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344512,1714745456749,-893.9,0.00043835,30,"2024-05-03T14:10:56.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344513,1714745456762,-1138.82,0.00043835,7,"2024-05-03T14:10:56.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344514,1714745456776,-500.0,0.00043835,30,"2024-05-03T14:10:56.776",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344515,1714745456790,-500.0,0.00043835,30,"2024-05-03T14:10:56.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344516,1714745456805,-3173.9,0.00043835,30,"2024-05-03T14:10:56.805",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344517,1714745456819,-557.18,0.00043835,30,"2024-05-03T14:10:56.819",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344518,1714745456833,-1108.67,0.00043835,30,"2024-05-03T14:10:56.833",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344519,1714745456846,-377.43906349,0.00043835,30,"2024-05-03T14:10:56.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344520,1714745456861,-3349.05,0.00043835,30,"2024-05-03T14:10:56.861",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344521,1714745456877,-500.0,0.00043835,30,"2024-05-03T14:10:56.877",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344522,1714745456890,-542.96,0.00043835,30,"2024-05-03T14:10:56.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344523,1714745456903,-500.0,0.00043835,30,"2024-05-03T14:10:56.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344524,1714745456922,-1398.18,0.00043835,30,"2024-05-03T14:10:56.922",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344525,1714745456935,-623.3,0.00043835,30,"2024-05-03T14:10:56.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344526,1714745456948,-16164.42,0.00043835,30,"2024-05-03T14:10:56.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344527,1714745456962,-3995.4,0.00043835,30,"2024-05-03T14:10:56.962",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344528,1714745456976,-38992.43,0.00043835,30,"2024-05-03T14:10:56.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344529,1714745456989,-500.0,0.00043835,30,"2024-05-03T14:10:56.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344530,1714745457003,-1774.93,0.00043835,30,"2024-05-03T14:10:57.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344531,1714745457016,-500.0,0.00043835,30,"2024-05-03T14:10:57.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344532,1714745457029,-500.0,0.00043835,30,"2024-05-03T14:10:57.029",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344533,1714745457043,-3702.74,0.00043835,30,"2024-05-03T14:10:57.043",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344534,1714745457056,-2199.11,0.00043835,30,"2024-05-03T14:10:57.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344535,1714745457070,-500.0,0.00043835,30,"2024-05-03T14:10:57.070",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344536,1714745457083,-500.0,0.00043835,30,"2024-05-03T14:10:57.083",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344537,1714745457097,-500.0,0.00043835,30,"2024-05-03T14:10:57.097",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344538,1714745457110,-995.75003548,0.0004384,2,"2024-05-03T14:10:57.110",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344539,1714745457124,-995.75003548,0.0004384,2,"2024-05-03T14:10:57.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344540,1714745457137,-995.75003548,0.0004384,2,"2024-05-03T14:10:57.137",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344541,1714745457150,-995.75003548,0.0004384,2,"2024-05-03T14:10:57.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344542,1714745457164,-995.75003548,0.0004384,2,"2024-05-03T14:10:57.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344543,1714745457177,-995.75003548,0.0004384,2,"2024-05-03T14:10:57.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344544,1714745457190,-995.75003548,0.0004384,2,"2024-05-03T14:10:57.190",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344545,1714745457203,-995.75003548,0.0004384,2,"2024-05-03T14:10:57.203",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344546,1714745457216,-995.75003548,0.0004384,2,"2024-05-03T14:10:57.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344547,1714745457230,-995.75003548,0.0004384,2,"2024-05-03T14:10:57.230",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344548,1714745457242,-995.75003548,0.0004384,2,"2024-05-03T14:10:57.242",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344549,1714745457256,-995.75003548,0.0004384,2,"2024-05-03T14:10:57.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344550,1714745457269,-995.75003548,0.0004384,2,"2024-05-03T14:10:57.269",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344551,1714745457283,-995.75003548,0.0004384,2,"2024-05-03T14:10:57.283",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344552,1714745457296,-995.75003548,0.0004384,2,"2024-05-03T14:10:57.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344553,1714745457310,-995.75003548,0.0004384,2,"2024-05-03T14:10:57.310",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344554,1714745457323,-995.75003548,0.0004384,2,"2024-05-03T14:10:57.323",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344555,1714745457336,-995.75003548,0.0004384,2,"2024-05-03T14:10:57.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344556,1714745457349,-995.75003548,0.0004384,2,"2024-05-03T14:10:57.349",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344557,1714745457362,-996.25,0.0004384,2,"2024-05-03T14:10:57.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344558,1714745457379,-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.379",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344559,1714745457392,-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.392",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344560,1714745457406,-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.406",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344561,1714745457420,-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344562,1714745457434,-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344563,1714745457447,-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344564,1714745457460,-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344565,1714745457472,-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344566,1714745457486,-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344567,1714745457498,-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.498",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344568,1714745457511,-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344569,1714745457524,-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.524",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344570,1714745457537,-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.537",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344571,1714745457551,-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344572,1714745457564,-3983.0751419,0.0004384,2,"2024-05-03T14:10:57.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344573,1714745457577,-330.92485373,0.0004384,2,"2024-05-03T14:10:57.577",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344574,1714745457591,-330.92485373,0.0004384,2,"2024-05-03T14:10:57.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344575,1714745457604,-330.92485373,0.0004384,2,"2024-05-03T14:10:57.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344576,1714745457618,-330.92485373,0.0004384,2,"2024-05-03T14:10:57.618",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344577,1714745457632,-330.92485373,0.0004384,2,"2024-05-03T14:10:57.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344578,1714745457645,-330.92485373,0.0004384,2,"2024-05-03T14:10:57.645",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344579,1714745457658,-330.92485373,0.0004384,2,"2024-05-03T14:10:57.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344580,1714745457671,-330.92485373,0.0004384,2,"2024-05-03T14:10:57.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344581,1714745457685,-330.92485373,0.0004384,2,"2024-05-03T14:10:57.685",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344582,1714745457699,-330.92485373,0.0004384,2,"2024-05-03T14:10:57.699",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344583,1714745457712,-330.92485373,0.0004384,2,"2024-05-03T14:10:57.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344584,1714745457726,-330.92485373,0.0004384,2,"2024-05-03T14:10:57.726",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344585,1714745457740,-330.92485373,0.0004384,2,"2024-05-03T14:10:57.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344586,1714745457753,-330.92485373,0.0004384,2,"2024-05-03T14:10:57.753",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344587,1714745457766,-330.92485373,0.0004384,2,"2024-05-03T14:10:57.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344588,1714745457779,-330.92485373,0.0004384,2,"2024-05-03T14:10:57.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344589,1714745457793,-330.92485373,0.0004384,2,"2024-05-03T14:10:57.793",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344590,1714745457805,-330.92485373,0.0004384,2,"2024-05-03T14:10:57.805",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344591,1714745457818,-330.92485373,0.0004384,2,"2024-05-03T14:10:57.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344592,1714745457830,-331.42,0.0004384,2,"2024-05-03T14:10:57.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344593,1714745457843,-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.843",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344594,1714745457856,-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.856",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344595,1714745457874,-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.874",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344596,1714745457887,-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.887",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344597,1714745457900,-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344598,1714745457917,-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.917",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344599,1714745457930,-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.930",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344600,1714745457943,-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344601,1714745457957,-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.957",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344602,1714745457969,-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.969",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344603,1714745457982,-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.982",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344604,1714745457995,-1323.7744149,0.0004384,2,"2024-05-03T14:10:57.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344605,1714745458008,-1323.7744149,0.0004384,2,"2024-05-03T14:10:58.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344606,1714745458021,-1323.7744149,0.0004384,2,"2024-05-03T14:10:58.021",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344607,1714745458034,-1323.7744149,0.0004384,2,"2024-05-03T14:10:58.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344608,1714745458047,-152.35828545,0.0004384,2,"2024-05-03T14:10:58.047",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344609,1714745458060,-152.35828545,0.0004384,2,"2024-05-03T14:10:58.060",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344610,1714745458073,-152.35828545,0.0004384,2,"2024-05-03T14:10:58.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344611,1714745458085,-152.35828545,0.0004384,2,"2024-05-03T14:10:58.085",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344612,1714745458099,-152.35828545,0.0004384,2,"2024-05-03T14:10:58.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344613,1714745458111,-152.35828545,0.0004384,2,"2024-05-03T14:10:58.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344614,1714745458126,-152.35828545,0.0004384,2,"2024-05-03T14:10:58.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344615,1714745458139,-152.35828545,0.0004384,2,"2024-05-03T14:10:58.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344616,1714745458149,-152.35828545,0.0004384,2,"2024-05-03T14:10:58.149",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344617,1714745458159,-152.85,0.0004384,2,"2024-05-03T14:10:58.159",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344618,1714745458168,-304.7915709,0.0004384,2,"2024-05-03T14:10:58.168",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344619,1714745458178,-304.7915709,0.0004384,2,"2024-05-03T14:10:58.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344620,1714745458187,-304.7915709,0.0004384,2,"2024-05-03T14:10:58.187",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344621,1714745458197,-304.7915709,0.0004384,2,"2024-05-03T14:10:58.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344622,1714745458206,-304.7915709,0.0004384,2,"2024-05-03T14:10:58.206",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344623,1714745458216,-304.7915709,0.0004384,2,"2024-05-03T14:10:58.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344624,1714745458225,-304.7915709,0.0004384,2,"2024-05-03T14:10:58.225",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344625,1714745458235,-304.7915709,0.0004384,2,"2024-05-03T14:10:58.235",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344626,1714745458244,-304.7915709,0.0004384,2,"2024-05-03T14:10:58.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344627,1714745458254,-304.7915709,0.0004384,2,"2024-05-03T14:10:58.254",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344628,1714745458264,-304.7915709,0.0004384,2,"2024-05-03T14:10:58.264",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344629,1714745458273,-304.7915709,0.0004384,2,"2024-05-03T14:10:58.273",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344630,1714745458282,-304.7915709,0.0004384,2,"2024-05-03T14:10:58.282",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344631,1714745458292,-304.7915709,0.0004384,2,"2024-05-03T14:10:58.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344632,1714745458302,-304.7915709,0.0004384,2,"2024-05-03T14:10:58.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344633,1714745458312,-336.94118572,0.0004384,2,"2024-05-03T14:10:58.312",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344634,1714745458321,-336.94118572,0.0004384,2,"2024-05-03T14:10:58.321",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344635,1714745458330,-336.94118572,0.0004384,2,"2024-05-03T14:10:58.330",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344636,1714745458339,-336.94118572,0.0004384,2,"2024-05-03T14:10:58.339",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344637,1714745458349,-336.94118572,0.0004384,2,"2024-05-03T14:10:58.349",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344638,1714745458359,-336.94118572,0.0004384,2,"2024-05-03T14:10:58.359",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344639,1714745458369,-336.94118572,0.0004384,2,"2024-05-03T14:10:58.369",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344640,1714745458379,-336.94118572,0.0004384,2,"2024-05-03T14:10:58.379",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344641,1714745458389,-336.94118572,0.0004384,2,"2024-05-03T14:10:58.389",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344642,1714745458399,-336.94118572,0.0004384,2,"2024-05-03T14:10:58.399",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344643,1714745458410,-336.94118572,0.0004384,2,"2024-05-03T14:10:58.410",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344644,1714745458420,-336.94118572,0.0004384,2,"2024-05-03T14:10:58.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344645,1714745458430,-336.94118572,0.0004384,2,"2024-05-03T14:10:58.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344646,1714745458439,-336.94118572,0.0004384,2,"2024-05-03T14:10:58.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344647,1714745458449,-336.94118572,0.0004384,2,"2024-05-03T14:10:58.449",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344648,1714745458458,-336.94118572,0.0004384,2,"2024-05-03T14:10:58.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344649,1714745458468,-336.94118572,0.0004384,2,"2024-05-03T14:10:58.468",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344650,1714745458478,-336.94118572,0.0004384,2,"2024-05-03T14:10:58.478",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344651,1714745458488,-336.94118572,0.0004384,2,"2024-05-03T14:10:58.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344652,1714745459035,-337.44,0.0004384,2,"2024-05-03T14:10:59.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344653,1714745459059,-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344654,1714745459089,-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.089",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344655,1714745459103,-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.103",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344656,1714745459113,-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.113",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344657,1714745459123,-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.123",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344658,1714745459133,-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344659,1714745459143,-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.143",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344660,1714745459152,-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344661,1714745459162,-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344662,1714745459172,-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344663,1714745459182,-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344664,1714745459192,-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344665,1714745459201,-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344666,1714745459210,-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344667,1714745459219,-1347.83974288,0.0004384,2,"2024-05-03T14:10:59.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344668,1714745459228,-788.0,0.0004386,30,"2024-05-03T14:10:59.228",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344669,1714745459238,-488.0,0.0004386,30,"2024-05-03T14:10:59.238",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344670,1714745459247,-150.0,0.00043865,2,"2024-05-03T14:10:59.247",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344671,1714745459257,-150.0,0.00043867,30,"2024-05-03T14:10:59.257",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344672,1714745459266,-1000.0,0.0004389,31,"2024-05-03T14:10:59.266",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344673,1714745459275,-1006.81745049,0.00043899,2,"2024-05-03T14:10:59.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344674,1714745459285,-1005.89459234,0.000439,2,"2024-05-03T14:10:59.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344675,1714745459294,-158.75,0.000439,7,"2024-05-03T14:10:59.294",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344676,1714745459303,-153.74670147,0.000439,18,"2024-05-03T14:10:59.303",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344677,1714745459313,-318.60427582,0.000439,2,"2024-05-03T14:10:59.313",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344678,1714745459322,-500.0,0.00043931,34,"2024-05-03T14:10:59.322",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344679,1714745459332,-150.0,0.00043948,2,"2024-05-03T14:10:59.332",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344680,1714745459341,-300.0,0.00043966,2,"2024-05-03T14:10:59.341",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344681,1714745459350,-150.0,0.00043975,2,"2024-05-03T14:10:59.350",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344682,1714745459360,-150.0,0.00043995,2,"2024-05-03T14:10:59.360",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344683,1714745459370,-29032.2846092,0.00043997,2,"2024-05-03T14:10:59.370",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344684,1714745459380,-3819.8693339,0.00043997,2,"2024-05-03T14:10:59.380",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344685,1714745459391,-991.4360518,0.00043997,2,"2024-05-03T14:10:59.391",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344686,1714745459400,-515283.37762078,0.00044,60,"2024-05-03T14:10:59.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344687,1714745459410,-24241.39462365,0.00044,7,"2024-05-03T14:10:59.410",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344688,1714745459419,-12625.0,0.00044,2,"2024-05-03T14:10:59.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344689,1714745459429,-60969.67296316,0.00044,2,"2024-05-03T14:10:59.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344690,1714745459439,-1000000.0,0.00044,60,"2024-05-03T14:10:59.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344691,1714745459450,-358739.09755941,0.00044,60,"2024-05-03T14:10:59.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344692,1714745459470,-423396.89926276,0.00044,60,"2024-05-03T14:10:59.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344693,1714745459481,-569.89984797,0.00044,60,"2024-05-03T14:10:59.481",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344694,1714745459493,-707.13760228,0.00044,60,"2024-05-03T14:10:59.493",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344695,1714745459505,-5730.0,0.00044,60,"2024-05-03T14:10:59.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344696,1714745459517,-17238.28337544,0.00044,60,"2024-05-03T14:10:59.517",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344697,1714745459529,-6542.9,0.00044,60,"2024-05-03T14:10:59.529",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344698,1714745459540,-815.0,0.00044,60,"2024-05-03T14:10:59.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344699,1714745460216,-586.63,0.00043835,30,"2024-05-03T14:11:00.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344700,1714745460226,-2613.39606875,0.00044,60,"2024-05-03T14:11:00.226",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344701,1714745460237,-2347.67562055,0.00044,60,"2024-05-03T14:11:00.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344702,1714745460249,-24719.3001877,0.00044,60,"2024-05-03T14:11:00.249",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344703,1714745460261,-2085.25287302,0.00044,60,"2024-05-03T14:11:00.261",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344704,1714745460272,-258.16788,0.00044,60,"2024-05-03T14:11:00.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344705,1714745460283,-154236.98972212,0.00044,60,"2024-05-03T14:11:00.283",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344706,1714745460293,-260.0,0.00044,30,"2024-05-03T14:11:00.293",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344707,1714745460303,-343521.65269922,0.00044,60,"2024-05-03T14:11:00.303",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344708,1714745460518,-3922.10371693,0.00044,60,"2024-05-03T14:11:00.518",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344709,1714745460529,-284.65086766,0.00044,60,"2024-05-03T14:11:00.529",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344710,1714745460830,-155.0,0.00027976,2,"2024-05-03T14:11:00.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344711,1714745460840,-420.0,0.00044,60,"2024-05-03T14:11:00.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344712,1714745461304,-2362.15552941,0.00027976,2,"2024-05-03T14:11:01.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344713,1714745461314,-4999.99,0.00042,120,"2024-05-03T14:11:01.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344714,1714745461324,-651851.59271619,0.00044,60,"2024-05-03T14:11:01.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344715,1714745461334,-1000000.0,0.00044,60,"2024-05-03T14:11:01.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344716,1714745461344,-1000000.0,0.00044,60,"2024-05-03T14:11:01.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344717,1714745461354,-1002.0,0.00044,120,"2024-05-03T14:11:01.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344718,1714745461364,-1000.0,0.00044,120,"2024-05-03T14:11:01.364",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344719,1714745461377,-2290.69028126,0.00044,4,"2024-05-03T14:11:01.377",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344720,1714745461388,-3359.4069857,0.00044,4,"2024-05-03T14:11:01.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344721,1714745461397,-7195.30191484,0.00044,30,"2024-05-03T14:11:01.397",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344722,1714745461407,-215.1575341,0.00044,30,"2024-05-03T14:11:01.407",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344723,1714745461417,-16778.87800108,0.00044,4,"2024-05-03T14:11:01.417",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344724,1714745461426,-260.849352,0.00044,14,"2024-05-03T14:11:01.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344725,1714745461436,-283.264101,0.00044,14,"2024-05-03T14:11:01.436",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344726,1714745461446,-151.0,0.00044,14,"2024-05-03T14:11:01.446",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344727,1714745461455,-151.0,0.00044,14,"2024-05-03T14:11:01.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344728,1714745461465,-151.0,0.00044,14,"2024-05-03T14:11:01.465",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344729,1714745461475,-151.0,0.00044,14,"2024-05-03T14:11:01.475",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344730,1714745461484,-151.0,0.00044,14,"2024-05-03T14:11:01.484",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344731,1714745461494,-151.0,0.00044,14,"2024-05-03T14:11:01.494",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344732,1714745461503,-151.0,0.00044,14,"2024-05-03T14:11:01.503",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344733,1714745461513,-151.0,0.00044,14,"2024-05-03T14:11:01.513",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344734,1714745461522,-174.778651,0.00044,14,"2024-05-03T14:11:01.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344735,1714745461532,-174.778651,0.00044,14,"2024-05-03T14:11:01.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344736,1714745461542,-174.778651,0.00044,14,"2024-05-03T14:11:01.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344737,1714745461552,-174.778651,0.00044,14,"2024-05-03T14:11:01.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344738,1714745461562,-151.0,0.00044,14,"2024-05-03T14:11:01.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344739,1714745461572,-151.0,0.00044,14,"2024-05-03T14:11:01.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344740,1714745461582,-151.0,0.00044,14,"2024-05-03T14:11:01.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344741,1714745461592,-244.629602,0.00044,14,"2024-05-03T14:11:01.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344742,1714745461602,-151.0,0.00044,14,"2024-05-03T14:11:01.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344743,1714745461612,-151.0,0.00044,14,"2024-05-03T14:11:01.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344744,1714745461622,-151.0,0.00044,14,"2024-05-03T14:11:01.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344745,1714745461632,-151.0,0.00044,14,"2024-05-03T14:11:01.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344746,1714745461642,-151.0,0.00044,14,"2024-05-03T14:11:01.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344747,1714745461652,-151.0,0.00044,14,"2024-05-03T14:11:01.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344748,1714745461662,-151.0,0.00044,14,"2024-05-03T14:11:01.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344749,1714745461672,-151.0,0.00044,14,"2024-05-03T14:11:01.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344750,1714745461682,-310.546634,0.00044,14,"2024-05-03T14:11:01.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344751,1714745461692,-310.546634,0.00044,14,"2024-05-03T14:11:01.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344752,1714745461702,-310.546634,0.00044,14,"2024-05-03T14:11:01.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344753,1714745461711,-310.546634,0.00044,14,"2024-05-03T14:11:01.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344754,1714745461722,-500.0,0.00044,60,"2024-05-03T14:11:01.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344755,1714745461731,-151.0,0.00044,14,"2024-05-03T14:11:01.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344756,1714745461742,-151.0,0.00044,14,"2024-05-03T14:11:01.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344757,1714745461752,-151.0,0.00044,14,"2024-05-03T14:11:01.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344758,1714745461762,-151.0,0.00044,14,"2024-05-03T14:11:01.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344759,1714745461771,-151.0,0.00044,14,"2024-05-03T14:11:01.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344760,1714745461782,-151.0,0.00044,14,"2024-05-03T14:11:01.782",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344761,1714745461792,-151.0,0.00044,14,"2024-05-03T14:11:01.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344762,1714745461801,-151.0,0.00044,14,"2024-05-03T14:11:01.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344763,1714745461811,-234.381647,0.00044,14,"2024-05-03T14:11:01.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344764,1714745461821,-151.0,0.00044,14,"2024-05-03T14:11:01.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344765,1714745461830,-234.381647,0.00044,14,"2024-05-03T14:11:01.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344766,1714745461840,-151.0,0.00044,14,"2024-05-03T14:11:01.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344767,1714745461850,-234.381647,0.00044,14,"2024-05-03T14:11:01.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344768,1714745461861,-234.381647,0.00044,14,"2024-05-03T14:11:01.861",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344769,1714745461875,-1045.358258,0.00044,14,"2024-05-03T14:11:01.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344770,1714745461885,-1045.358258,0.00044,14,"2024-05-03T14:11:01.885",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344771,1714745461895,-753.039424,0.00044,14,"2024-05-03T14:11:01.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344772,1714745461907,-753.039424,0.00044,14,"2024-05-03T14:11:01.907",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344773,1714745461923,-1045.358258,0.00044,14,"2024-05-03T14:11:01.923",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344774,1714745461933,-1045.358258,0.00044,14,"2024-05-03T14:11:01.933",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344775,1714745461943,-753.039424,0.00044,14,"2024-05-03T14:11:01.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344776,1714745461955,-753.039424,0.00044,14,"2024-05-03T14:11:01.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344777,1714745461965,-151.0,0.00044,14,"2024-05-03T14:11:01.965",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344778,1714745461976,-151.0,0.00044,14,"2024-05-03T14:11:01.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344779,1714745461987,-467.840345,0.00044,14,"2024-05-03T14:11:01.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344780,1714745461998,-467.840345,0.00044,14,"2024-05-03T14:11:01.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344781,1714745462009,-467.840345,0.00044,14,"2024-05-03T14:11:02.009",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344782,1714745462218,-467.840345,0.00044,14,"2024-05-03T14:11:02.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344783,1714745462252,-444.727031,0.00044,14,"2024-05-03T14:11:02.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344784,1714745462263,-444.727031,0.00044,14,"2024-05-03T14:11:02.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344785,1714745462274,-444.727031,0.00044,14,"2024-05-03T14:11:02.274",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344786,1714745462283,-444.727031,0.00044,14,"2024-05-03T14:11:02.283",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344787,1714745462294,-277.541708,0.00044,14,"2024-05-03T14:11:02.294",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344788,1714745462304,-277.541708,0.00044,14,"2024-05-03T14:11:02.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344789,1714745462314,-477.770856,0.00044,14,"2024-05-03T14:11:02.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344790,1714745462324,-477.770856,0.00044,14,"2024-05-03T14:11:02.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344791,1714745462334,-277.541708,0.00044,14,"2024-05-03T14:11:02.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344792,1714745462344,-277.541708,0.00044,14,"2024-05-03T14:11:02.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344793,1714745462355,-151.0,0.00044,14,"2024-05-03T14:11:02.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344794,1714745462365,-151.0,0.00044,14,"2024-05-03T14:11:02.365",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344795,1714745462392,-477.770856,0.00044,14,"2024-05-03T14:11:02.392",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344796,1714745462403,-477.770856,0.00044,14,"2024-05-03T14:11:02.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344797,1714745462414,-182.460383,0.00044,14,"2024-05-03T14:11:02.414",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344798,1714745462425,-182.460383,0.00044,14,"2024-05-03T14:11:02.425",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344799,1714745462436,-151.0,0.00044,14,"2024-05-03T14:11:02.436",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344800,1714745462447,-151.0,0.00044,14,"2024-05-03T14:11:02.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344801,1714745462457,-182.460383,0.00044,14,"2024-05-03T14:11:02.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344802,1714745462468,-182.460383,0.00044,14,"2024-05-03T14:11:02.468",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344803,1714745462481,-151.0,0.00044,14,"2024-05-03T14:11:02.481",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344804,1714745462491,-151.0,0.00044,14,"2024-05-03T14:11:02.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344805,1714745462502,-151.0,0.00044,14,"2024-05-03T14:11:02.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344806,1714745462512,-151.0,0.00044,14,"2024-05-03T14:11:02.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344807,1714745462522,-151.0,0.00044,14,"2024-05-03T14:11:02.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344808,1714745462532,-300.702551,0.00044,14,"2024-05-03T14:11:02.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344809,1714745462542,-1537.746255,0.00044,44,"2024-05-03T14:11:02.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344810,1714745462552,-151.0,0.00044,14,"2024-05-03T14:11:02.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344811,1714745462563,-151.0,0.00044,14,"2024-05-03T14:11:02.563",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344812,1714745462573,-284.53328,0.00044,14,"2024-05-03T14:11:02.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344813,1714745462583,-205.2864,0.00044,14,"2024-05-03T14:11:02.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344814,1714745462594,-205.2864,0.00044,14,"2024-05-03T14:11:02.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344815,1714745462604,-205.2864,0.00044,14,"2024-05-03T14:11:02.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344816,1714745462615,-205.2864,0.00044,14,"2024-05-03T14:11:02.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344817,1714745462630,-1010.144803,0.00044,14,"2024-05-03T14:11:02.630",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344818,1714745462642,-1010.144803,0.00044,14,"2024-05-03T14:11:02.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344819,1714745462653,-1010.144803,0.00044,14,"2024-05-03T14:11:02.653",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344820,1714745462664,-1010.144803,0.00044,14,"2024-05-03T14:11:02.664",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344821,1714745462675,-150.0,0.00044,33,"2024-05-03T14:11:02.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344822,1714745462686,-180.274431,0.00044,14,"2024-05-03T14:11:02.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344823,1714745462697,-180.274431,0.00044,14,"2024-05-03T14:11:02.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344824,1714745462707,-151.0,0.00044,14,"2024-05-03T14:11:02.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344825,1714745462718,-180.274431,0.00044,14,"2024-05-03T14:11:02.718",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344826,1714745462728,-180.274431,0.00044,14,"2024-05-03T14:11:02.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344827,1714745462738,-151.0,0.00044,14,"2024-05-03T14:11:02.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344828,1714745462749,-151.0,0.00044,14,"2024-05-03T14:11:02.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344829,1714745462759,-182.049985,0.00044,14,"2024-05-03T14:11:02.759",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344830,1714745462769,-182.049985,0.00044,14,"2024-05-03T14:11:02.769",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344831,1714745462779,-182.049985,0.00044,14,"2024-05-03T14:11:02.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344832,1714745462791,-182.049985,0.00044,14,"2024-05-03T14:11:02.791",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344833,1714745462801,-366.924811,0.00044,14,"2024-05-03T14:11:02.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344834,1714745462812,-366.924811,0.00044,14,"2024-05-03T14:11:02.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344835,1714745462823,-366.924811,0.00044,14,"2024-05-03T14:11:02.823",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344836,1714745462834,-366.924811,0.00044,14,"2024-05-03T14:11:02.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344837,1714745462845,-151.0,0.00044,14,"2024-05-03T14:11:02.845",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344838,1714745462855,-151.0,0.00044,14,"2024-05-03T14:11:02.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344839,1714745462869,-151.0,0.00044,14,"2024-05-03T14:11:02.869",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344840,1714745462884,-151.0,0.00044,14,"2024-05-03T14:11:02.884",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344841,1714745462895,-151.0,0.00044,14,"2024-05-03T14:11:02.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344842,1714745462910,-151.0,0.00044,14,"2024-05-03T14:11:02.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344843,1714745462920,-151.0,0.00044,14,"2024-05-03T14:11:02.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344844,1714745462930,-151.0,0.00044,14,"2024-05-03T14:11:02.930",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344845,1714745462940,-151.0,0.00044,7,"2024-05-03T14:11:02.940",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344846,1714745462951,-151.0,0.00044,7,"2024-05-03T14:11:02.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344847,1714745462961,-151.0,0.00044,7,"2024-05-03T14:11:02.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344848,1714745462972,-151.0,0.00044,7,"2024-05-03T14:11:02.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344849,1714745462983,-151.0,0.00044,7,"2024-05-03T14:11:02.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344850,1714745462992,-856.861279,0.00044,14,"2024-05-03T14:11:02.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344851,1714745463003,-856.861279,0.00044,14,"2024-05-03T14:11:03.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344852,1714745463013,-151.0,0.00044,7,"2024-05-03T14:11:03.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344853,1714745463023,-856.861279,0.00044,14,"2024-05-03T14:11:03.023",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344854,1714745463034,-856.861279,0.00044,14,"2024-05-03T14:11:03.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344855,1714745463044,-161.130341,0.00044,14,"2024-05-03T14:11:03.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344856,1714745463054,-151.0,0.00044,14,"2024-05-03T14:11:03.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344857,1714745463065,-151.0,0.00044,14,"2024-05-03T14:11:03.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344858,1714745463074,-151.0,0.00044,14,"2024-05-03T14:11:03.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344859,1714745463084,-151.0,0.00044,14,"2024-05-03T14:11:03.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344860,1714745463094,-151.0,0.00044,14,"2024-05-03T14:11:03.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344861,1714745463104,-151.0,0.00044,14,"2024-05-03T14:11:03.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344862,1714745463114,-151.0,0.00044,14,"2024-05-03T14:11:03.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344863,1714745463127,-151.0,0.00044,14,"2024-05-03T14:11:03.127",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344864,1714745463138,-151.0,0.00044,14,"2024-05-03T14:11:03.138",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344865,1714745463148,-490.542301,0.00044,14,"2024-05-03T14:11:03.148",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344866,1714745463158,-490.542301,0.00044,14,"2024-05-03T14:11:03.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344867,1714745463167,-490.542301,0.00044,14,"2024-05-03T14:11:03.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344868,1714745463176,-490.542301,0.00044,14,"2024-05-03T14:11:03.176",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344869,1714745463186,-490.542301,0.00044,14,"2024-05-03T14:11:03.186",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344870,1714745463196,-490.542301,0.00044,14,"2024-05-03T14:11:03.196",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344871,1714745463205,-950.146732,0.00044,14,"2024-05-03T14:11:03.205",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344872,1714745463223,-950.146732,0.00044,14,"2024-05-03T14:11:03.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344873,1714745463240,-950.146732,0.00044,14,"2024-05-03T14:11:03.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344874,1714745463255,-950.146732,0.00044,14,"2024-05-03T14:11:03.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344875,1714745463265,-950.146732,0.00044,14,"2024-05-03T14:11:03.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344876,1714745463275,-950.146732,0.00044,14,"2024-05-03T14:11:03.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344877,1714745463285,-151.0,0.00044,14,"2024-05-03T14:11:03.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344878,1714745463295,-151.0,0.00044,14,"2024-05-03T14:11:03.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344879,1714745463304,-151.0,0.00044,14,"2024-05-03T14:11:03.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344880,1714745463314,-151.0,0.00044,14,"2024-05-03T14:11:03.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344881,1714745463324,-151.0,0.00044,14,"2024-05-03T14:11:03.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344882,1714745463334,-241.518024,0.00044,14,"2024-05-03T14:11:03.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344883,1714745463344,-880.982265,0.00044,14,"2024-05-03T14:11:03.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344884,1714745463354,-241.518024,0.00044,14,"2024-05-03T14:11:03.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344885,1714745463363,-880.982265,0.00044,14,"2024-05-03T14:11:03.363",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344886,1714745463373,-241.518024,0.00044,14,"2024-05-03T14:11:03.373",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344887,1714745463385,-880.982265,0.00044,14,"2024-05-03T14:11:03.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344888,1714745463395,-151.0,0.00044,14,"2024-05-03T14:11:03.395",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344889,1714745463404,-187.665309,0.00044,14,"2024-05-03T14:11:03.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344890,1714745463414,-880.982265,0.00044,14,"2024-05-03T14:11:03.414",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344891,1714745463424,-880.982265,0.00044,14,"2024-05-03T14:11:03.424",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344892,1714745463434,-880.982265,0.00044,14,"2024-05-03T14:11:03.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344893,1714745463444,-241.518024,0.00044,14,"2024-05-03T14:11:03.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344894,1714745463454,-241.518024,0.00044,14,"2024-05-03T14:11:03.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344895,1714745463464,-151.0,0.00044,14,"2024-05-03T14:11:03.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344896,1714745463474,-241.518024,0.00044,14,"2024-05-03T14:11:03.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344897,1714745463484,-151.0,0.00044,14,"2024-05-03T14:11:03.484",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344898,1714745463493,-151.0,0.00044,14,"2024-05-03T14:11:03.493",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344899,1714745463503,-261.530717,0.00044,14,"2024-05-03T14:11:03.503",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344900,1714745463513,-2815.727407,0.00044,14,"2024-05-03T14:11:03.513",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344901,1714745463523,-261.530717,0.00044,14,"2024-05-03T14:11:03.523",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344902,1714745463533,-261.530717,0.00044,14,"2024-05-03T14:11:03.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344903,1714745463543,-2815.727407,0.00044,14,"2024-05-03T14:11:03.543",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344904,1714745463553,-2815.727407,0.00044,14,"2024-05-03T14:11:03.553",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344905,1714745463562,-2815.727407,0.00044,14,"2024-05-03T14:11:03.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344906,1714745463572,-2815.727407,0.00044,14,"2024-05-03T14:11:03.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344907,1714745463582,-2815.727407,0.00044,14,"2024-05-03T14:11:03.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344908,1714745463592,-261.530717,0.00044,14,"2024-05-03T14:11:03.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344909,1714745463602,-261.530717,0.00044,14,"2024-05-03T14:11:03.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344910,1714745463612,-261.530717,0.00044,14,"2024-05-03T14:11:03.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344911,1714745463621,-186.699949,0.00044,14,"2024-05-03T14:11:03.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344912,1714745463634,-186.699949,0.00044,14,"2024-05-03T14:11:03.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344913,1714745463644,-186.699949,0.00044,14,"2024-05-03T14:11:03.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344914,1714745463654,-306.530558,0.00044,14,"2024-05-03T14:11:03.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344915,1714745463664,-306.530558,0.00044,14,"2024-05-03T14:11:03.664",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344916,1714745463674,-306.530558,0.00044,14,"2024-05-03T14:11:03.674",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344917,1714745463684,-186.699949,0.00044,14,"2024-05-03T14:11:03.684",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344918,1714745463694,-186.699949,0.00044,14,"2024-05-03T14:11:03.694",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344919,1714745463703,-186.699949,0.00044,14,"2024-05-03T14:11:03.703",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344920,1714745463713,-306.530558,0.00044,14,"2024-05-03T14:11:03.713",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344921,1714745463723,-306.530558,0.00044,14,"2024-05-03T14:11:03.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344922,1714745463732,-306.530558,0.00044,14,"2024-05-03T14:11:03.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344923,1714745463742,-151.0,0.00044,14,"2024-05-03T14:11:03.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344924,1714745463752,-151.0,0.00044,14,"2024-05-03T14:11:03.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344925,1714745463762,-151.0,0.00044,14,"2024-05-03T14:11:03.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344926,1714745463771,-151.0,0.00044,7,"2024-05-03T14:11:03.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344927,1714745463781,-151.0,0.00044,7,"2024-05-03T14:11:03.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344928,1714745463791,-151.0,0.00044,7,"2024-05-03T14:11:03.791",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344929,1714745463801,-151.0,0.00044,14,"2024-05-03T14:11:03.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344930,1714745463811,-151.0,0.00044,14,"2024-05-03T14:11:03.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344931,1714745463821,-151.0,0.00044,14,"2024-05-03T14:11:03.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344932,1714745463830,-270.077165,0.00044,7,"2024-05-03T14:11:03.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344933,1714745463840,-205.445837,0.00044,14,"2024-05-03T14:11:03.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344934,1714745463850,-205.445837,0.00044,14,"2024-05-03T14:11:03.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344935,1714745463862,-205.445837,0.00044,14,"2024-05-03T14:11:03.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344936,1714745463872,-205.445837,0.00044,14,"2024-05-03T14:11:03.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344937,1714745463884,-205.445837,0.00044,14,"2024-05-03T14:11:03.884",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344938,1714745463893,-205.445837,0.00044,14,"2024-05-03T14:11:03.893",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344939,1714745463905,-151.0,0.00044,14,"2024-05-03T14:11:03.905",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344940,1714745463916,-151.0,0.00044,14,"2024-05-03T14:11:03.916",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344941,1714745463926,-151.0,0.00044,14,"2024-05-03T14:11:03.926",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344942,1714745463936,-243.551488,0.00044,14,"2024-05-03T14:11:03.936",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344943,1714745463945,-243.551488,0.00044,14,"2024-05-03T14:11:03.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344944,1714745463955,-243.551488,0.00044,14,"2024-05-03T14:11:03.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344945,1714745463964,-243.551488,0.00044,14,"2024-05-03T14:11:03.964",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344946,1714745463973,-243.551488,0.00044,14,"2024-05-03T14:11:03.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344947,1714745463983,-243.551488,0.00044,14,"2024-05-03T14:11:03.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344948,1714745463993,-151.0,0.00044,14,"2024-05-03T14:11:03.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344949,1714745464008,-151.0,0.00044,14,"2024-05-03T14:11:04.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344950,1714745464020,-151.0,0.00044,14,"2024-05-03T14:11:04.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344951,1714745464030,-151.0,0.00044,14,"2024-05-03T14:11:04.030",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344952,1714745464040,-266.36243,0.00044,14,"2024-05-03T14:11:04.040",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344953,1714745464050,-218.918205,0.00044,14,"2024-05-03T14:11:04.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344954,1714745464060,-218.918205,0.00044,14,"2024-05-03T14:11:04.060",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344955,1714745464069,-218.918205,0.00044,14,"2024-05-03T14:11:04.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344956,1714745464079,-218.918205,0.00044,14,"2024-05-03T14:11:04.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344957,1714745464088,-151.0,0.00044,14,"2024-05-03T14:11:04.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344958,1714745464098,-151.0,0.00044,14,"2024-05-03T14:11:04.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344959,1714745464108,-151.0,0.00044,14,"2024-05-03T14:11:04.108",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344960,1714745464117,-296.654712,0.00044,14,"2024-05-03T14:11:04.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344961,1714745464129,-869.394398,0.00044,14,"2024-05-03T14:11:04.129",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344962,1714745464139,-869.394398,0.00044,14,"2024-05-03T14:11:04.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344963,1714745464148,-151.0,0.00044,14,"2024-05-03T14:11:04.148",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344964,1714745464158,-869.394398,0.00044,14,"2024-05-03T14:11:04.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344965,1714745464168,-220.200581,0.00044,14,"2024-05-03T14:11:04.168",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344966,1714745464178,-151.0,0.00044,14,"2024-05-03T14:11:04.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344967,1714745464188,-869.394398,0.00044,14,"2024-05-03T14:11:04.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344968,1714745464197,-220.200581,0.00044,14,"2024-05-03T14:11:04.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344969,1714745464206,-220.200581,0.00044,14,"2024-05-03T14:11:04.206",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344970,1714745464215,-220.200581,0.00044,14,"2024-05-03T14:11:04.215",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344971,1714745464225,-151.0,0.00044,14,"2024-05-03T14:11:04.225",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344972,1714745464234,-151.0,0.00044,14,"2024-05-03T14:11:04.234",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344973,1714745464244,-151.0,0.00044,14,"2024-05-03T14:11:04.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344974,1714745464253,-151.0,0.00044,14,"2024-05-03T14:11:04.253",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344975,1714745464263,-151.0,0.00044,14,"2024-05-03T14:11:04.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344976,1714745464272,-151.0,0.00044,14,"2024-05-03T14:11:04.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344977,1714745464281,-151.0,0.00044,14,"2024-05-03T14:11:04.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344978,1714745464291,-213.375649,0.00044,14,"2024-05-03T14:11:04.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344979,1714745464300,-282.378133,0.00044,14,"2024-05-03T14:11:04.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344980,1714745464310,-282.378133,0.00044,14,"2024-05-03T14:11:04.310",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344981,1714745464320,-282.378133,0.00044,14,"2024-05-03T14:11:04.320",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344982,1714745464330,-282.378133,0.00044,14,"2024-05-03T14:11:04.330",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344983,1714745464340,-151.0,0.00044,14,"2024-05-03T14:11:04.340",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344984,1714745464350,-301.843481,0.00044,14,"2024-05-03T14:11:04.350",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344985,1714745464359,-151.0,0.00044,14,"2024-05-03T14:11:04.359",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344986,1714745464369,-151.0,0.00044,14,"2024-05-03T14:11:04.369",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344987,1714745464381,-6438.38732,0.00044,14,"2024-05-03T14:11:04.381",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344988,1714745464391,-6438.38732,0.00044,14,"2024-05-03T14:11:04.391",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344989,1714745464402,-6438.38732,0.00044,14,"2024-05-03T14:11:04.402",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344990,1714745464414,-6438.38732,0.00044,14,"2024-05-03T14:11:04.414",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344991,1714745464424,-151.0,0.00044,14,"2024-05-03T14:11:04.424",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344992,1714745464434,-151.0,0.00044,14,"2024-05-03T14:11:04.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344993,1714745464444,-671.095322,0.00044,14,"2024-05-03T14:11:04.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344994,1714745464459,-671.095322,0.00044,14,"2024-05-03T14:11:04.459",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344995,1714745464470,-671.095322,0.00044,14,"2024-05-03T14:11:04.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344996,1714745464480,-671.095322,0.00044,14,"2024-05-03T14:11:04.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344997,1714745464491,-151.0,0.00044,14,"2024-05-03T14:11:04.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344998,1714745464502,-151.0,0.00044,14,"2024-05-03T14:11:04.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325344999,1714745464512,-151.0,0.00044,14,"2024-05-03T14:11:04.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345000,1714745464522,-151.0,0.00044,14,"2024-05-03T14:11:04.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345001,1714745464532,-151.0,0.00044,14,"2024-05-03T14:11:04.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345002,1714745464542,-151.0,0.00044,14,"2024-05-03T14:11:04.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345003,1714745464552,-151.0,0.00044,14,"2024-05-03T14:11:04.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345004,1714745464562,-151.0,0.00044,14,"2024-05-03T14:11:04.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345005,1714745464572,-151.0,0.00044,14,"2024-05-03T14:11:04.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345006,1714745464582,-151.0,0.00044,14,"2024-05-03T14:11:04.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345007,1714745464591,-242.782738,0.00044,14,"2024-05-03T14:11:04.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345008,1714745464602,-242.782738,0.00044,14,"2024-05-03T14:11:04.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345009,1714745464611,-242.782738,0.00044,14,"2024-05-03T14:11:04.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345010,1714745464622,-242.782738,0.00044,14,"2024-05-03T14:11:04.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345011,1714745464632,-242.782738,0.00044,14,"2024-05-03T14:11:04.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345012,1714745464642,-242.782738,0.00044,14,"2024-05-03T14:11:04.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345013,1714745464652,-1000.0,0.00044027,32,"2024-05-03T14:11:04.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345014,1714745464663,-3983.0751419,0.00044064,2,"2024-05-03T14:11:04.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345015,1714745464672,-1323.7744149,0.00044064,2,"2024-05-03T14:11:04.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345016,1714745464682,-304.7915709,0.00044064,2,"2024-05-03T14:11:04.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345017,1714745464691,-1347.83974288,0.00044064,2,"2024-05-03T14:11:04.691",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345018,1714745464701,-10000.0,0.000441,12,"2024-05-03T14:11:04.701",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345019,1714745464711,-150.0,0.000441,2,"2024-05-03T14:11:04.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345020,1714745464720,-500.0,0.00044109,31,"2024-05-03T14:11:04.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345021,1714745464731,-500.0,0.00044109,31,"2024-05-03T14:11:04.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345022,1714745464740,-500.0,0.00044109,31,"2024-05-03T14:11:04.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345023,1714745464751,-500.0,0.00044109,31,"2024-05-03T14:11:04.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345024,1714745464760,-154.6914811,0.00044109,31,"2024-05-03T14:11:04.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345025,1714745464771,-500.0,0.00044109,31,"2024-05-03T14:11:04.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345026,1714745464781,-500.0,0.00044109,31,"2024-05-03T14:11:04.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345027,1714745464790,-500.0,0.00044109,31,"2024-05-03T14:11:04.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345028,1714745464800,-500.0,0.00044109,31,"2024-05-03T14:11:04.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345029,1714745464810,-500.0,0.00044109,31,"2024-05-03T14:11:04.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345030,1714745464821,-500.0,0.00044109,31,"2024-05-03T14:11:04.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345031,1714745464831,-517.12554928,0.00044109,31,"2024-05-03T14:11:04.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345032,1714745464840,-504.3409972,0.00044109,31,"2024-05-03T14:11:04.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345033,1714745464850,-500.0,0.00044109,31,"2024-05-03T14:11:04.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345034,1714745464860,-622.46059349,0.00044109,31,"2024-05-03T14:11:04.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345035,1714745464872,-500.0,0.00044109,31,"2024-05-03T14:11:04.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345036,1714745464954,-500.0,0.00044109,31,"2024-05-03T14:11:04.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345037,1714745464963,-500.0,0.00044109,31,"2024-05-03T14:11:04.963",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345038,1714745464973,-504.06634159,0.00044109,31,"2024-05-03T14:11:04.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345039,1714745464983,-500.0,0.00044109,31,"2024-05-03T14:11:04.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345040,1714745464992,-500.0,0.00044109,31,"2024-05-03T14:11:04.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345041,1714745465002,-500.0,0.00044109,31,"2024-05-03T14:11:05.002",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345042,1714745465012,-498.84989153,0.00044109,31,"2024-05-03T14:11:05.012",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345043,1714745465022,-500.0,0.00044109,31,"2024-05-03T14:11:05.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345044,1714745465031,-500.0,0.00044109,31,"2024-05-03T14:11:05.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345045,1714745465041,-500.0,0.00044109,31,"2024-05-03T14:11:05.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345046,1714745465051,-500.0,0.00044109,31,"2024-05-03T14:11:05.051",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345047,1714745465061,-548.75003272,0.00044109,31,"2024-05-03T14:11:05.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345048,1714745465072,-498.31779197,0.00044109,31,"2024-05-03T14:11:05.072",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345049,1714745465081,-500.0,0.00044109,31,"2024-05-03T14:11:05.081",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345050,1714745465091,-500.0,0.00044109,31,"2024-05-03T14:11:05.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345051,1714745465102,-866.89,0.00044109,31,"2024-05-03T14:11:05.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345052,1714745465112,-500.0,0.00044109,31,"2024-05-03T14:11:05.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345053,1714745465122,-811.27,0.00044109,31,"2024-05-03T14:11:05.122",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345054,1714745465136,-500.0,0.00044109,31,"2024-05-03T14:11:05.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345055,1714745465146,-500.0,0.00044109,31,"2024-05-03T14:11:05.146",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345056,1714745465156,-1223.75,0.00044109,31,"2024-05-03T14:11:05.156",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345057,1714745465167,-847.56,0.00044109,31,"2024-05-03T14:11:05.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345058,1714745465177,-500.0,0.00044109,31,"2024-05-03T14:11:05.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345059,1714745465186,-500.0,0.00044109,31,"2024-05-03T14:11:05.186",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345060,1714745465196,-532.97,0.00044109,31,"2024-05-03T14:11:05.196",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345061,1714745465206,-500.0,0.00044109,31,"2024-05-03T14:11:05.206",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345062,1714745465216,-368.94613919,0.00044109,31,"2024-05-03T14:11:05.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345063,1714745465226,-500.0,0.00044109,31,"2024-05-03T14:11:05.226",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345064,1714745465236,-940.69,0.00044109,31,"2024-05-03T14:11:05.236",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345065,1714745465246,-12.02574088,0.00044109,31,"2024-05-03T14:11:05.246",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345066,1714745465845,-487.97425912,0.00044109,31,"2024-05-03T14:11:05.845",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345067,1714745465856,-552.96,0.00044109,31,"2024-05-03T14:11:05.856",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345068,1714745465869,-500.0,0.00044109,31,"2024-05-03T14:11:05.869",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345069,1714745465882,-500.0,0.00044109,31,"2024-05-03T14:11:05.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345070,1714745465891,-505.02360202,0.00044109,31,"2024-05-03T14:11:05.891",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345071,1714745465901,-1925.94,0.00044109,31,"2024-05-03T14:11:05.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345072,1714745465916,-500.0,0.00044109,31,"2024-05-03T14:11:05.916",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345073,1714745465925,-500.0,0.00044109,31,"2024-05-03T14:11:05.925",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345074,1714745465935,-500.0,0.00044109,31,"2024-05-03T14:11:05.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345075,1714745465945,-500.0,0.00044109,31,"2024-05-03T14:11:05.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345076,1714745465955,-500.0,0.00044109,31,"2024-05-03T14:11:05.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345077,1714745465963,-501.5669636,0.00044109,31,"2024-05-03T14:11:05.963",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345078,1714745465974,-500.0,0.00044109,31,"2024-05-03T14:11:05.974",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345080,1714745465984,-506.48,0.00044109,31,"2024-05-03T14:11:05.984",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345081,1714745465993,-711.13,0.00044109,31,"2024-05-03T14:11:05.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345082,1714745466005,-506.80566392,0.00044109,31,"2024-05-03T14:11:06.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345083,1714745466015,-500.0,0.00044109,31,"2024-05-03T14:11:06.015",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345084,1714745466026,-500.0,0.00044109,31,"2024-05-03T14:11:06.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345085,1714745466046,-500.0,0.00044109,31,"2024-05-03T14:11:06.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345086,1714745466060,-500.0,0.00044109,31,"2024-05-03T14:11:06.060",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345087,1714745466071,-500.0,0.00044109,31,"2024-05-03T14:11:06.071",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345088,1714745466084,-500.0,0.00044109,31,"2024-05-03T14:11:06.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345089,1714745466095,-500.0,0.00044109,31,"2024-05-03T14:11:06.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345090,1714745466106,-1279.24,0.00044109,31,"2024-05-03T14:11:06.106",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345091,1714745466117,-500.0,0.00044109,31,"2024-05-03T14:11:06.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345092,1714745466129,-1238.06,0.00044109,31,"2024-05-03T14:11:06.129",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345093,1714745466140,-674.27,0.00044109,31,"2024-05-03T14:11:06.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345094,1714745466149,-500.0,0.00044109,31,"2024-05-03T14:11:06.149",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345095,1714745466159,-500.0,0.00044109,31,"2024-05-03T14:11:06.159",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345096,1714745466168,-616.96,0.00044109,31,"2024-05-03T14:11:06.168",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345097,1714745466178,-500.0,0.00044109,31,"2024-05-03T14:11:06.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345098,1714745466188,-581.19,0.00044109,31,"2024-05-03T14:11:06.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345099,1714745466197,-500.0,0.00044109,31,"2024-05-03T14:11:06.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345100,1714745466206,-1380.8,0.00044109,31,"2024-05-03T14:11:06.206",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345101,1714745466216,-500.0,0.00044109,31,"2024-05-03T14:11:06.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345102,1714745466226,-896.58,0.00044109,31,"2024-05-03T14:11:06.226",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345103,1714745466237,-500.0,0.00044109,31,"2024-05-03T14:11:06.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345104,1714745466247,-777.28,0.00044109,31,"2024-05-03T14:11:06.247",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345105,1714745466256,-1099.22,0.00044109,31,"2024-05-03T14:11:06.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345106,1714745466265,-1298.84,0.00044109,31,"2024-05-03T14:11:06.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345107,1714745466275,-1431.65,0.00044109,31,"2024-05-03T14:11:06.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345108,1714745466284,-1045.36,0.00044109,31,"2024-05-03T14:11:06.284",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345109,1714745466293,-500.0,0.00044109,31,"2024-05-03T14:11:06.293",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345110,1714745466302,-500.0,0.00044109,31,"2024-05-03T14:11:06.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345111,1714745466312,-500.0,0.00044109,31,"2024-05-03T14:11:06.312",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345112,1714745466322,-500.0,0.00044109,31,"2024-05-03T14:11:06.322",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345113,1714745466332,-929.81,0.00044109,31,"2024-05-03T14:11:06.332",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345114,1714745466343,-500.0,0.00044109,31,"2024-05-03T14:11:06.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345115,1714745466352,-500.0,0.00044109,31,"2024-05-03T14:11:06.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345116,1714745466362,-500.0,0.00044109,31,"2024-05-03T14:11:06.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345117,1714745466372,-500.0,0.00044109,31,"2024-05-03T14:11:06.372",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345118,1714745466390,-500.0,0.00044109,31,"2024-05-03T14:11:06.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345119,1714745466400,-500.0,0.00044109,31,"2024-05-03T14:11:06.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345120,1714745466410,-500.0,0.00044109,31,"2024-05-03T14:11:06.410",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345121,1714745466420,-665.37,0.00044109,31,"2024-05-03T14:11:06.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345122,1714745466431,-414.13659574,0.00044109,31,"2024-05-03T14:11:06.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345123,1714745466443,-900.03,0.00044109,31,"2024-05-03T14:11:06.443",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345124,1714745466453,-1452.45,0.00044109,31,"2024-05-03T14:11:06.453",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345125,1714745466464,-507.83503368,0.00044109,31,"2024-05-03T14:11:06.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345126,1714745466474,-500.0,0.00044109,31,"2024-05-03T14:11:06.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345127,1714745466483,-504.06967274,0.00044109,31,"2024-05-03T14:11:06.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345128,1714745466493,-500.0,0.00044109,31,"2024-05-03T14:11:06.493",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345129,1714745466503,-640.42124351,0.00044109,31,"2024-05-03T14:11:06.503",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345130,1714745466513,-877.01,0.00044109,31,"2024-05-03T14:11:06.513",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345131,1714745466522,-500.0,0.00044109,31,"2024-05-03T14:11:06.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345132,1714745466532,-500.0,0.00044109,31,"2024-05-03T14:11:06.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345133,1714745466542,-500.0,0.00044109,31,"2024-05-03T14:11:06.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345134,1714745466551,-535.68,0.00044109,31,"2024-05-03T14:11:06.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345135,1714745466560,-500.0,0.00044109,31,"2024-05-03T14:11:06.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345136,1714745466570,-500.0,0.00044109,31,"2024-05-03T14:11:06.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345137,1714745466579,-500.0,0.00044109,31,"2024-05-03T14:11:06.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345138,1714745466589,-500.0,0.00044109,31,"2024-05-03T14:11:06.589",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345139,1714745466598,-2009.71,0.00044109,31,"2024-05-03T14:11:06.598",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345140,1714745466608,-500.0,0.00044109,31,"2024-05-03T14:11:06.608",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345141,1714745466617,-500.0,0.00044109,31,"2024-05-03T14:11:06.617",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345142,1714745466628,-500.0,0.00044109,31,"2024-05-03T14:11:06.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345143,1714745466638,-1422.06,0.00044109,31,"2024-05-03T14:11:06.638",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345144,1714745466647,-500.0,0.00044109,31,"2024-05-03T14:11:06.647",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345145,1714745466657,-500.0,0.00044109,31,"2024-05-03T14:11:06.657",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345146,1714745466667,-500.0,0.00044109,31,"2024-05-03T14:11:06.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345147,1714745466677,-500.0,0.00044109,31,"2024-05-03T14:11:06.677",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345148,1714745466686,-500.0,0.00044109,31,"2024-05-03T14:11:06.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345149,1714745466697,-1197.13,0.00044109,31,"2024-05-03T14:11:06.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345150,1714745466708,-500.0,0.00044109,31,"2024-05-03T14:11:06.708",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345151,1714745466719,-500.0,0.00044109,31,"2024-05-03T14:11:06.719",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345152,1714745466730,-500.0,0.00044109,31,"2024-05-03T14:11:06.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345153,1714745466740,-606.30373807,0.00044109,31,"2024-05-03T14:11:06.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345154,1714745466750,-1564.88,0.00044109,31,"2024-05-03T14:11:06.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345155,1714745466760,-500.0,0.00044109,31,"2024-05-03T14:11:06.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345156,1714745466770,-862.34,0.00044109,31,"2024-05-03T14:11:06.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345157,1714745466780,-500.0,0.00044109,31,"2024-05-03T14:11:06.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345158,1714745466790,-500.0,0.00044109,31,"2024-05-03T14:11:06.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345159,1714745466800,-500.0,0.00044109,31,"2024-05-03T14:11:06.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345160,1714745466810,-500.0,0.00044109,31,"2024-05-03T14:11:06.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345161,1714745466820,-1022.67,0.00044109,31,"2024-05-03T14:11:06.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345162,1714745466830,-787.05,0.00044109,31,"2024-05-03T14:11:06.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345163,1714745466841,-991.92,0.00044109,31,"2024-05-03T14:11:06.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345164,1714745466852,-500.0,0.00044109,31,"2024-05-03T14:11:06.852",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345165,1714745466863,-516.41,0.00044109,31,"2024-05-03T14:11:06.863",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345166,1714745466880,-500.0,0.00044109,31,"2024-05-03T14:11:06.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345167,1714745466890,-510.61,0.00044109,31,"2024-05-03T14:11:06.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345168,1714745466899,-943.66,0.00044109,31,"2024-05-03T14:11:06.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345169,1714745466910,-500.0,0.00044109,31,"2024-05-03T14:11:06.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345170,1714745466922,-972.79,0.00044109,31,"2024-05-03T14:11:06.922",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345171,1714745466932,-500.0,0.00044109,31,"2024-05-03T14:11:06.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345172,1714745466941,-1908.61,0.00044109,31,"2024-05-03T14:11:06.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345173,1714745466952,-500.0,0.00044109,31,"2024-05-03T14:11:06.952",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345174,1714745466962,-500.0,0.00044109,31,"2024-05-03T14:11:06.962",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345175,1714745466972,-500.0,0.00044109,31,"2024-05-03T14:11:06.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345176,1714745466982,-500.0,0.00044109,31,"2024-05-03T14:11:06.982",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345177,1714745466992,-500.0,0.00044109,31,"2024-05-03T14:11:06.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345178,1714745467002,-500.0,0.00044109,31,"2024-05-03T14:11:07.002",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345179,1714745467012,-648.36,0.00044109,31,"2024-05-03T14:11:07.012",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345180,1714745467022,-500.0,0.00044109,31,"2024-05-03T14:11:07.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345181,1714745467032,-500.0,0.00044109,31,"2024-05-03T14:11:07.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345182,1714745467042,-500.0,0.00044109,31,"2024-05-03T14:11:07.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345183,1714745467053,-766.74,0.00044109,31,"2024-05-03T14:11:07.053",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345184,1714745467063,-1188.73,0.00044109,31,"2024-05-03T14:11:07.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345185,1714745467072,-450.61511351,0.00044109,31,"2024-05-03T14:11:07.072",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345186,1714745467082,-500.0,0.00044109,31,"2024-05-03T14:11:07.082",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345187,1714745467091,-1373.63,0.00044109,31,"2024-05-03T14:11:07.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345188,1714745467100,-340.10559604,0.00044109,31,"2024-05-03T14:11:07.100",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345189,1714745467111,-501.58197148,0.00044109,31,"2024-05-03T14:11:07.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345190,1714745467120,-500.0,0.00044109,31,"2024-05-03T14:11:07.120",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345191,1714745467133,-538.50822314,0.00044109,31,"2024-05-03T14:11:07.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345192,1714745467142,-500.0,0.00044109,31,"2024-05-03T14:11:07.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345193,1714745467151,-500.0,0.00044109,31,"2024-05-03T14:11:07.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345194,1714745467160,-500.0,0.00044109,31,"2024-05-03T14:11:07.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345195,1714745467170,-500.0,0.00044109,31,"2024-05-03T14:11:07.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345196,1714745467179,-1392.92,0.00044109,31,"2024-05-03T14:11:07.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345197,1714745467189,-500.0,0.00044109,31,"2024-05-03T14:11:07.189",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345198,1714745467199,-500.0,0.00044109,31,"2024-05-03T14:11:07.199",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345199,1714745467209,-612.54113433,0.00044109,31,"2024-05-03T14:11:07.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345200,1714745467218,-500.0,0.00044109,31,"2024-05-03T14:11:07.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345201,1714745467228,-1760.48,0.00044109,31,"2024-05-03T14:11:07.228",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345202,1714745467238,-500.0,0.00044109,31,"2024-05-03T14:11:07.238",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345203,1714745467248,-1354.76,0.00044109,31,"2024-05-03T14:11:07.248",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345204,1714745467258,-1139.25,0.00044109,31,"2024-05-03T14:11:07.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345205,1714745467268,-1207.33,0.00044109,31,"2024-05-03T14:11:07.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345206,1714745467277,-500.0,0.00044109,31,"2024-05-03T14:11:07.277",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345207,1714745467288,-500.0,0.00044109,31,"2024-05-03T14:11:07.288",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345208,1714745467297,-500.0,0.00044109,31,"2024-05-03T14:11:07.297",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345209,1714745467307,-500.0,0.00044109,31,"2024-05-03T14:11:07.307",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345210,1714745467317,-1365.34,0.00044109,31,"2024-05-03T14:11:07.317",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345211,1714745467327,-500.0,0.00044109,31,"2024-05-03T14:11:07.327",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345212,1714745467336,-1280.0,0.00044109,31,"2024-05-03T14:11:07.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345213,1714745467346,-988.3,0.00044109,31,"2024-05-03T14:11:07.346",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345214,1714745467357,-500.0,0.00044109,31,"2024-05-03T14:11:07.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345215,1714745467366,-500.0,0.00044109,31,"2024-05-03T14:11:07.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345216,1714745467378,-500.0,0.00044109,31,"2024-05-03T14:11:07.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345217,1714745467388,-556.01,0.00044109,31,"2024-05-03T14:11:07.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345218,1714745467398,-500.0,0.00044109,31,"2024-05-03T14:11:07.398",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345219,1714745467407,-1288.06,0.00044109,31,"2024-05-03T14:11:07.407",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345220,1714745467416,-342.96774986,0.00044109,31,"2024-05-03T14:11:07.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345221,1714745467426,-500.0,0.00044109,31,"2024-05-03T14:11:07.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345222,1714745467435,-500.0,0.00044109,31,"2024-05-03T14:11:07.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345223,1714745467444,-500.0,0.00044109,31,"2024-05-03T14:11:07.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345224,1714745467454,-500.0,0.00044109,31,"2024-05-03T14:11:07.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345225,1714745467464,-500.0,0.00044109,31,"2024-05-03T14:11:07.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345226,1714745467474,-515.64,0.00044109,31,"2024-05-03T14:11:07.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345227,1714745467483,-504.08986312,0.00044109,31,"2024-05-03T14:11:07.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345228,1714745467494,-500.0,0.00044109,31,"2024-05-03T14:11:07.494",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345229,1714745467504,-500.0,0.00044109,31,"2024-05-03T14:11:07.504",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345230,1714745467513,-500.0,0.00044109,31,"2024-05-03T14:11:07.513",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345231,1714745467522,-500.0,0.00044109,31,"2024-05-03T14:11:07.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345232,1714745467532,-500.0,0.00044109,31,"2024-05-03T14:11:07.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345233,1714745467542,-500.0,0.00044109,31,"2024-05-03T14:11:07.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345234,1714745467552,-500.0,0.00044109,31,"2024-05-03T14:11:07.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345235,1714745467562,-694.72,0.00044109,31,"2024-05-03T14:11:07.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345236,1714745467571,-910.41,0.00044109,31,"2024-05-03T14:11:07.571",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345237,1714745467581,-1189.35,0.00044109,31,"2024-05-03T14:11:07.581",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345238,1714745467591,-510.22117123,0.00044109,31,"2024-05-03T14:11:07.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345239,1714745467601,-1628.76,0.00044109,31,"2024-05-03T14:11:07.601",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345240,1714745467610,-500.0,0.00044109,31,"2024-05-03T14:11:07.610",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345241,1714745467619,-1209.89,0.00044109,31,"2024-05-03T14:11:07.619",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345242,1714745467632,-500.0,0.00044109,31,"2024-05-03T14:11:07.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345243,1714745467641,-2196.31,0.00044109,31,"2024-05-03T14:11:07.641",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345244,1714745467651,-500.0,0.00044109,31,"2024-05-03T14:11:07.651",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345245,1714745467660,-1682.57,0.00044109,31,"2024-05-03T14:11:07.660",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345246,1714745467670,-500.0,0.00044109,31,"2024-05-03T14:11:07.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345247,1714745467679,-2034.12,0.00044109,31,"2024-05-03T14:11:07.679",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345248,1714745467688,-500.0,0.00044109,31,"2024-05-03T14:11:07.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345249,1714745467698,-500.0,0.00044109,31,"2024-05-03T14:11:07.698",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345250,1714745467707,-500.0,0.00044109,31,"2024-05-03T14:11:07.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345251,1714745467716,-500.0,0.00044109,31,"2024-05-03T14:11:07.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345252,1714745467726,-500.0,0.00044109,31,"2024-05-03T14:11:07.726",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345253,1714745467735,-1363.95,0.00044109,31,"2024-05-03T14:11:07.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345254,1714745467744,-689.44,0.00044109,31,"2024-05-03T14:11:07.744",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345255,1714745467754,-500.0,0.00044109,31,"2024-05-03T14:11:07.754",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345256,1714745467764,-500.0,0.00044109,31,"2024-05-03T14:11:07.764",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345257,1714745467774,-500.0,0.00044109,31,"2024-05-03T14:11:07.774",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345258,1714745467783,-1716.49,0.00044109,31,"2024-05-03T14:11:07.783",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345259,1714745467793,-608.15,0.00044109,31,"2024-05-03T14:11:07.793",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345260,1714745467802,-505.74,0.00044109,31,"2024-05-03T14:11:07.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345261,1714745467812,-849.97,0.00044109,31,"2024-05-03T14:11:07.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345262,1714745467821,-500.0,0.00044109,31,"2024-05-03T14:11:07.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345263,1714745467831,-554.76069018,0.00044109,31,"2024-05-03T14:11:07.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345264,1714745467839,-500.0,0.00044109,31,"2024-05-03T14:11:07.839",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345265,1714745467849,-500.0,0.00044109,31,"2024-05-03T14:11:07.849",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345266,1714745467858,-500.0,0.00044109,31,"2024-05-03T14:11:07.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345267,1714745467873,-500.0,0.00044109,31,"2024-05-03T14:11:07.873",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345268,1714745467884,-502.26685827,0.00044109,7,"2024-05-03T14:11:07.884",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345269,1714745467893,-585.56,0.00044109,31,"2024-05-03T14:11:07.893",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345270,1714745467903,-500.0,0.00044109,31,"2024-05-03T14:11:07.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345271,1714745467915,-500.0,0.00044109,31,"2024-05-03T14:11:07.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345272,1714745467925,-1144.49,0.00044109,31,"2024-05-03T14:11:07.925",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345273,1714745467935,-898.74,0.00044109,31,"2024-05-03T14:11:07.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345274,1714745467944,-1132.04,0.00044109,31,"2024-05-03T14:11:07.944",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345275,1714745467955,-504.35232971,0.00044109,31,"2024-05-03T14:11:07.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345276,1714745467964,-500.0,0.00044109,31,"2024-05-03T14:11:07.964",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345277,1714745467973,-500.0,0.00044109,31,"2024-05-03T14:11:07.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345278,1714745467983,-500.0,0.00044109,31,"2024-05-03T14:11:07.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345279,1714745467993,-500.0,0.00044109,31,"2024-05-03T14:11:07.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345280,1714745468005,-500.0,0.00044109,31,"2024-05-03T14:11:08.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345281,1714745468015,-500.0,0.00044109,31,"2024-05-03T14:11:08.015",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345282,1714745468025,-500.0,0.00044109,31,"2024-05-03T14:11:08.025",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345283,1714745468035,-500.0,0.00044109,31,"2024-05-03T14:11:08.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345284,1714745468044,-500.0,0.00044109,31,"2024-05-03T14:11:08.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345285,1714745468054,-500.0,0.00044109,31,"2024-05-03T14:11:08.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345286,1714745468063,-500.0,0.00044109,31,"2024-05-03T14:11:08.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345287,1714745468074,-1106.19,0.00044109,31,"2024-05-03T14:11:08.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345288,1714745468083,-2203.32,0.00044109,31,"2024-05-03T14:11:08.083",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345289,1714745468093,-500.0,0.00044109,31,"2024-05-03T14:11:08.093",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345290,1714745468102,-500.0,0.00044109,31,"2024-05-03T14:11:08.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345291,1714745468111,-500.0,0.00044109,31,"2024-05-03T14:11:08.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345292,1714745468121,-500.0,0.00044109,31,"2024-05-03T14:11:08.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345293,1714745468132,-1818.71,0.00044109,31,"2024-05-03T14:11:08.132",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345294,1714745468141,-502.76658511,0.00044109,31,"2024-05-03T14:11:08.141",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345295,1714745468151,-763.01,0.00044109,31,"2024-05-03T14:11:08.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345296,1714745468160,-500.0,0.00044109,31,"2024-05-03T14:11:08.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345297,1714745468169,-2342.89,0.00044109,31,"2024-05-03T14:11:08.169",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345298,1714745468179,-1511.45,0.00044109,31,"2024-05-03T14:11:08.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345299,1714745468188,-500.0,0.00044109,31,"2024-05-03T14:11:08.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345300,1714745468197,-500.0,0.00044109,31,"2024-05-03T14:11:08.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345301,1714745468206,-500.0,0.00044109,31,"2024-05-03T14:11:08.206",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345302,1714745468216,-500.0,0.00044109,31,"2024-05-03T14:11:08.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345303,1714745468225,-1159.25,0.00044109,31,"2024-05-03T14:11:08.225",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345304,1714745468234,-500.0,0.00044109,31,"2024-05-03T14:11:08.234",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345305,1714745468244,-917.38,0.00044109,31,"2024-05-03T14:11:08.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345306,1714745468253,-500.0,0.00044109,31,"2024-05-03T14:11:08.253",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345307,1714745468263,-500.0,0.00044109,31,"2024-05-03T14:11:08.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345308,1714745468272,-1596.25,0.00044109,31,"2024-05-03T14:11:08.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345309,1714745468281,-500.0,0.00044109,31,"2024-05-03T14:11:08.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345310,1714745468291,-1176.24,0.00044109,31,"2024-05-03T14:11:08.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345311,1714745468300,-500.0,0.00044109,31,"2024-05-03T14:11:08.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345312,1714745468310,-500.0,0.00044109,31,"2024-05-03T14:11:08.310",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345313,1714745468319,-2039.55,0.00044109,31,"2024-05-03T14:11:08.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345314,1714745468328,-1905.45,0.00044109,31,"2024-05-03T14:11:08.328",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345315,1714745468337,-1519.72,0.00044109,31,"2024-05-03T14:11:08.337",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345316,1714745468347,-500.0,0.00044109,31,"2024-05-03T14:11:08.347",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345317,1714745468356,-1396.44,0.00044109,31,"2024-05-03T14:11:08.356",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345318,1714745468366,-500.0,0.00044109,31,"2024-05-03T14:11:08.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345319,1714745468378,-954.51,0.00044109,31,"2024-05-03T14:11:08.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345320,1714745468388,-500.0,0.00044109,31,"2024-05-03T14:11:08.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345321,1714745468514,-2521.54,0.00044109,31,"2024-05-03T14:11:08.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345322,1714745468525,-1072.91,0.00044109,31,"2024-05-03T14:11:08.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345323,1714745468535,-2363.34,0.00044109,31,"2024-05-03T14:11:08.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345324,1714745468544,-500.0,0.00044109,31,"2024-05-03T14:11:08.544",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345325,1714745468553,-1288.12,0.00044109,31,"2024-05-03T14:11:08.553",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345326,1714745468563,-500.0,0.00044109,31,"2024-05-03T14:11:08.563",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345327,1714745468573,-1152.92,0.00044109,31,"2024-05-03T14:11:08.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345328,1714745468582,-500.0,0.00044109,31,"2024-05-03T14:11:08.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345329,1714745468592,-500.0,0.00044109,31,"2024-05-03T14:11:08.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345330,1714745468601,-500.0,0.00044109,31,"2024-05-03T14:11:08.601",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345331,1714745468611,-501.08735078,0.00044109,31,"2024-05-03T14:11:08.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345332,1714745468621,-824.65,0.00044109,31,"2024-05-03T14:11:08.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345333,1714745468639,-500.0,0.00044109,31,"2024-05-03T14:11:08.639",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345334,1714745468650,-500.0,0.00044109,31,"2024-05-03T14:11:08.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345335,1714745468660,-500.0,0.00044109,31,"2024-05-03T14:11:08.660",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345336,1714745468670,-2569.44,0.00044109,31,"2024-05-03T14:11:08.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345337,1714745468679,-1708.73,0.00044109,31,"2024-05-03T14:11:08.679",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345338,1714745468689,-500.0,0.00044109,31,"2024-05-03T14:11:08.689",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345339,1714745468699,-458.80915707,0.00044109,31,"2024-05-03T14:11:08.699",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345340,1714745468708,-2038.64,0.00044109,31,"2024-05-03T14:11:08.708",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345341,1714745468718,-237.7646002,0.00044109,31,"2024-05-03T14:11:08.718",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345342,1714745468728,-500.0,0.00044109,31,"2024-05-03T14:11:08.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345343,1714745468737,-500.0,0.00044109,31,"2024-05-03T14:11:08.737",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345344,1714745468747,-500.0,0.00044109,31,"2024-05-03T14:11:08.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345345,1714745468757,-500.0,0.00044109,31,"2024-05-03T14:11:08.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345346,1714745468767,-500.0,0.00044109,31,"2024-05-03T14:11:08.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345347,1714745468777,-177.2663695,0.00044109,31,"2024-05-03T14:11:08.777",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345348,1714745468787,-500.0,0.00044109,31,"2024-05-03T14:11:08.787",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345349,1714745468797,-500.0,0.00044109,31,"2024-05-03T14:11:08.797",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345350,1714745468807,-500.0,0.00044109,31,"2024-05-03T14:11:08.807",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345351,1714745468816,-500.0,0.00044109,31,"2024-05-03T14:11:08.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345352,1714745468826,-500.0,0.00044109,31,"2024-05-03T14:11:08.826",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345353,1714745468835,-525.13142958,0.00044109,31,"2024-05-03T14:11:08.835",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345354,1714745468846,-1554.4,0.00044109,31,"2024-05-03T14:11:08.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345355,1714745468855,-505.55439131,0.00044109,31,"2024-05-03T14:11:08.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345356,1714745468867,-1491.81,0.00044109,31,"2024-05-03T14:11:08.867",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345357,1714745468879,-2118.2,0.00044109,31,"2024-05-03T14:11:08.879",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345358,1714745468889,-500.0,0.00044109,31,"2024-05-03T14:11:08.889",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345359,1714745468898,-1726.11,0.00044109,31,"2024-05-03T14:11:08.898",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345360,1714745468910,-500.0,0.00044109,31,"2024-05-03T14:11:08.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345361,1714745468920,-500.0,0.00044109,31,"2024-05-03T14:11:08.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345362,1714745468931,-500.0,0.00044109,31,"2024-05-03T14:11:08.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345363,1714745468941,-504.81,0.00044109,31,"2024-05-03T14:11:08.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345364,1714745468953,-586.98,0.00044109,31,"2024-05-03T14:11:08.953",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345365,1714745468965,-1837.48,0.00044109,31,"2024-05-03T14:11:08.965",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345366,1714745468976,-500.0,0.00044109,31,"2024-05-03T14:11:08.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345367,1714745468988,-500.0,0.00044109,31,"2024-05-03T14:11:08.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345368,1714745468999,-2353.26,0.00044109,31,"2024-05-03T14:11:08.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345369,1714745469008,-2197.62,0.00044109,31,"2024-05-03T14:11:09.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345370,1714745469019,-1217.34,0.00044109,31,"2024-05-03T14:11:09.019",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345371,1714745469028,-500.0,0.00044109,31,"2024-05-03T14:11:09.028",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345372,1714745469038,-920.29,0.00044109,31,"2024-05-03T14:11:09.038",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345373,1714745469048,-995.69,0.00044109,31,"2024-05-03T14:11:09.048",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345374,1714745469057,-500.0,0.00044109,31,"2024-05-03T14:11:09.057",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345375,1714745469067,-3090.42,0.00044109,31,"2024-05-03T14:11:09.067",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345376,1714745469077,-500.0,0.00044109,31,"2024-05-03T14:11:09.077",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345377,1714745469087,-500.0,0.00044109,31,"2024-05-03T14:11:09.087",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345378,1714745469097,-500.0,0.00044109,31,"2024-05-03T14:11:09.097",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345379,1714745469107,-1363.69,0.00044109,31,"2024-05-03T14:11:09.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345380,1714745469117,-765.12,0.00044109,31,"2024-05-03T14:11:09.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345381,1714745469129,-1189.51,0.00044109,31,"2024-05-03T14:11:09.129",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345382,1714745469138,-500.0,0.00044109,31,"2024-05-03T14:11:09.138",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345383,1714745469148,-570.15485667,0.00044109,31,"2024-05-03T14:11:09.148",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345384,1714745469157,-1321.06,0.00044109,31,"2024-05-03T14:11:09.157",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345385,1714745469167,-933.99,0.00044109,31,"2024-05-03T14:11:09.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345386,1714745469178,-508.33179552,0.00044109,31,"2024-05-03T14:11:09.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345387,1714745469188,-2014.01,0.00044109,31,"2024-05-03T14:11:09.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345388,1714745469198,-1368.98,0.00044109,31,"2024-05-03T14:11:09.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345389,1714745469208,-501.80069376,0.00044109,31,"2024-05-03T14:11:09.208",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345390,1714745469218,-2195.06,0.00044109,31,"2024-05-03T14:11:09.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345391,1714745469227,-3574.31,0.00044109,31,"2024-05-03T14:11:09.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345392,1714745469237,-1996.66,0.00044109,31,"2024-05-03T14:11:09.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345393,1714745469246,-500.0,0.00044109,31,"2024-05-03T14:11:09.246",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345394,1714745469256,-500.0,0.00044109,31,"2024-05-03T14:11:09.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345395,1714745469266,-532.4,0.00044109,31,"2024-05-03T14:11:09.266",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345396,1714745469277,-593.89,0.00044109,31,"2024-05-03T14:11:09.277",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345397,1714745469286,-500.0,0.00044109,31,"2024-05-03T14:11:09.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345398,1714745469295,-1632.1,0.00044109,31,"2024-05-03T14:11:09.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345399,1714745469305,-500.0,0.00044109,31,"2024-05-03T14:11:09.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345400,1714745469314,-500.0,0.00044109,31,"2024-05-03T14:11:09.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345401,1714745469324,-660.38,0.00044109,31,"2024-05-03T14:11:09.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345402,1714745469333,-500.0,0.00044109,31,"2024-05-03T14:11:09.333",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345403,1714745469343,-3305.31,0.00044109,31,"2024-05-03T14:11:09.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345404,1714745469352,-500.0,0.00044109,31,"2024-05-03T14:11:09.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345405,1714745469362,-500.0,0.00044109,31,"2024-05-03T14:11:09.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345406,1714745469371,-500.0,0.00044109,31,"2024-05-03T14:11:09.371",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345407,1714745469385,-680.64,0.00044109,31,"2024-05-03T14:11:09.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345408,1714745469395,-746.35,0.00044109,31,"2024-05-03T14:11:09.395",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345409,1714745469404,-500.0,0.00044109,31,"2024-05-03T14:11:09.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345410,1714745469413,-2645.49,0.00044109,31,"2024-05-03T14:11:09.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345411,1714745469422,-500.0,0.00044109,31,"2024-05-03T14:11:09.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345412,1714745469431,-665.55,0.00044109,31,"2024-05-03T14:11:09.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345413,1714745469441,-500.0,0.00044109,31,"2024-05-03T14:11:09.441",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345414,1714745469450,-560.6910974,0.00044109,31,"2024-05-03T14:11:09.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345415,1714745469459,-500.0,0.00044109,31,"2024-05-03T14:11:09.459",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345416,1714745469468,-500.0,0.00044109,31,"2024-05-03T14:11:09.468",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345417,1714745469478,-500.0,0.00044109,31,"2024-05-03T14:11:09.478",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345418,1714745469487,-500.0,0.00044109,31,"2024-05-03T14:11:09.487",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345419,1714745469497,-500.0,0.00044109,31,"2024-05-03T14:11:09.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345420,1714745469506,-500.0,0.00044109,31,"2024-05-03T14:11:09.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345421,1714745469516,-500.0,0.00044109,31,"2024-05-03T14:11:09.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345422,1714745469526,-1345.61,0.00044109,31,"2024-05-03T14:11:09.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345423,1714745469535,-1498.44,0.00044109,31,"2024-05-03T14:11:09.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345424,1714745469545,-2889.01,0.00044109,31,"2024-05-03T14:11:09.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345425,1714745469554,-500.0,0.00044109,31,"2024-05-03T14:11:09.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345426,1714745469564,-627.15,0.00044109,31,"2024-05-03T14:11:09.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345427,1714745469573,-3469.96,0.00044109,31,"2024-05-03T14:11:09.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345428,1714745469583,-500.0,0.00044109,2,"2024-05-03T14:11:09.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345429,1714745469593,-644.97,0.00044109,31,"2024-05-03T14:11:09.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345430,1714745469602,-636.13146455,0.00044109,31,"2024-05-03T14:11:09.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345431,1714745469612,-765.59,0.00044109,31,"2024-05-03T14:11:09.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345432,1714745469622,-1329.31,0.00044109,31,"2024-05-03T14:11:09.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345433,1714745469635,-1198.34,0.00044109,31,"2024-05-03T14:11:09.635",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345434,1714745469645,-500.0,0.00044109,31,"2024-05-03T14:11:09.645",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345435,1714745469655,-1341.97,0.00044109,31,"2024-05-03T14:11:09.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345436,1714745469665,-500.0,0.00044109,31,"2024-05-03T14:11:09.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345437,1714745469675,-500.0,0.00044109,31,"2024-05-03T14:11:09.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345438,1714745469685,-500.0,0.00044109,31,"2024-05-03T14:11:09.685",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345439,1714745469694,-1178.14,0.00044109,31,"2024-05-03T14:11:09.694",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345440,1714745469704,-692.83,0.00044109,31,"2024-05-03T14:11:09.704",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345441,1714745469714,-2488.33,0.00044109,31,"2024-05-03T14:11:09.714",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345442,1714745469724,-2978.33,0.00044109,31,"2024-05-03T14:11:09.724",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345443,1714745469736,-506.1,0.00044109,31,"2024-05-03T14:11:09.736",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345444,1714745469747,-707.23,0.00044109,31,"2024-05-03T14:11:09.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345445,1714745469757,-500.0,0.00044109,31,"2024-05-03T14:11:09.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345446,1714745469767,-2686.59,0.00044109,31,"2024-05-03T14:11:09.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345447,1714745469777,-500.0,0.00044109,120,"2024-05-03T14:11:09.777",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345448,1714745469786,-1502.41,0.00044109,31,"2024-05-03T14:11:09.786",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345449,1714745469796,-500.0,0.00044109,31,"2024-05-03T14:11:09.796",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345450,1714745469806,-637.58,0.00044109,31,"2024-05-03T14:11:09.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345451,1714745469816,-500.0,0.00044109,31,"2024-05-03T14:11:09.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345452,1714745469826,-500.0,0.00044109,31,"2024-05-03T14:11:09.826",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345453,1714745469836,-559.63,0.00044109,31,"2024-05-03T14:11:09.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345454,1714745469845,-1397.23,0.00044109,31,"2024-05-03T14:11:09.845",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345455,1714745469855,-500.0,0.00044109,31,"2024-05-03T14:11:09.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345456,1714745469866,-1235.73,0.00044109,31,"2024-05-03T14:11:09.866",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345457,1714745469875,-500.0,0.00044109,2,"2024-05-03T14:11:09.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345458,1714745469886,-1500.0,0.00044109,31,"2024-05-03T14:11:09.886",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345459,1714745469897,-500.0,0.00044109,31,"2024-05-03T14:11:09.897",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345460,1714745469908,-500.0,0.00044109,31,"2024-05-03T14:11:09.908",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345461,1714745469919,-1257.13,0.00044109,31,"2024-05-03T14:11:09.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345462,1714745469928,-1087.71,0.00044109,31,"2024-05-03T14:11:09.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345463,1714745469938,-2002.73,0.00044109,31,"2024-05-03T14:11:09.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345464,1714745469948,-500.0,0.00044109,31,"2024-05-03T14:11:09.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345465,1714745469958,-500.0,0.00044109,31,"2024-05-03T14:11:09.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345466,1714745469967,-500.0,0.00044109,31,"2024-05-03T14:11:09.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345467,1714745469977,-500.0,0.00044109,31,"2024-05-03T14:11:09.977",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345468,1714745469988,-677.02,0.00044109,31,"2024-05-03T14:11:09.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345469,1714745469999,-301.79681702,0.00044109,31,"2024-05-03T14:11:09.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345470,1714745470010,-500.0,0.00044109,31,"2024-05-03T14:11:10.010",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345471,1714745470020,-827.67,0.00044109,31,"2024-05-03T14:11:10.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345472,1714745470031,-500.0,0.00044109,31,"2024-05-03T14:11:10.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345473,1714745470040,-500.0,0.00044109,31,"2024-05-03T14:11:10.040",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345474,1714745470051,-500.0,0.00044109,31,"2024-05-03T14:11:10.051",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345475,1714745470061,-764.95,0.00044109,31,"2024-05-03T14:11:10.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345476,1714745470071,-872.6,0.00044109,31,"2024-05-03T14:11:10.071",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345477,1714745470081,-1386.34,0.00044109,31,"2024-05-03T14:11:10.081",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345478,1714745470091,-1253.58,0.00044109,31,"2024-05-03T14:11:10.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345479,1714745470102,-2104.1,0.00044109,31,"2024-05-03T14:11:10.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345480,1714745470112,-500.0,0.00044109,31,"2024-05-03T14:11:10.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345481,1714745470122,-500.0,0.00044109,31,"2024-05-03T14:11:10.122",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345482,1714745470134,-503.84189446,0.00044109,31,"2024-05-03T14:11:10.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345483,1714745470144,-306.69558865,0.00044109,31,"2024-05-03T14:11:10.144",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345484,1714745470154,-509.72,0.00044109,31,"2024-05-03T14:11:10.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345485,1714745470164,-2395.26,0.00044109,31,"2024-05-03T14:11:10.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345486,1714745470173,-500.0,0.00044109,31,"2024-05-03T14:11:10.173",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345487,1714745470183,-500.0,0.00044109,31,"2024-05-03T14:11:10.183",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345488,1714745470193,-891.59,0.00044109,31,"2024-05-03T14:11:10.193",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345489,1714745470203,-1142.95,0.00044109,31,"2024-05-03T14:11:10.203",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345490,1714745470212,-500.0,0.00044109,31,"2024-05-03T14:11:10.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345491,1714745470222,-500.0,0.00044109,31,"2024-05-03T14:11:10.222",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345492,1714745470232,-500.0,0.00044109,31,"2024-05-03T14:11:10.232",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345493,1714745470241,-2967.93,0.00044109,10,"2024-05-03T14:11:10.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345494,1714745470251,-500.0,0.00044109,31,"2024-05-03T14:11:10.251",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345495,1714745470261,-500.0,0.00044109,31,"2024-05-03T14:11:10.261",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345496,1714745470271,-500.0,0.00044109,31,"2024-05-03T14:11:10.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345497,1714745470281,-500.0,0.00044109,31,"2024-05-03T14:11:10.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345498,1714745470291,-500.0,0.00044109,31,"2024-05-03T14:11:10.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345499,1714745470301,-277.541708,0.00044109,14,"2024-05-03T14:11:10.301",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345500,1714745470311,-500.0,0.00044109,31,"2024-05-03T14:11:10.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345501,1714745470321,-972.8,0.00044109,31,"2024-05-03T14:11:10.321",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345502,1714745470331,-500.78460278,0.00044109,31,"2024-05-03T14:11:10.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345503,1714745470341,-1305.43,0.00044109,31,"2024-05-03T14:11:10.341",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345504,1714745470350,-500.0,0.00044109,31,"2024-05-03T14:11:10.350",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345505,1714745470361,-477.770856,0.00044109,14,"2024-05-03T14:11:10.361",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345506,1714745470371,-985.04,0.00044109,31,"2024-05-03T14:11:10.371",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345507,1714745470383,-609.58,0.00044109,31,"2024-05-03T14:11:10.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345508,1714745470392,-588.68,0.00044109,31,"2024-05-03T14:11:10.392",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345509,1714745470402,-500.0,0.00044109,31,"2024-05-03T14:11:10.402",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345510,1714745470412,-277.541708,0.00044109,14,"2024-05-03T14:11:10.412",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345511,1714745470421,-151.0,0.00044109,14,"2024-05-03T14:11:10.421",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345512,1714745470432,-1654.89,0.00044109,31,"2024-05-03T14:11:10.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345513,1714745470442,-1659.53,0.00044109,31,"2024-05-03T14:11:10.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345514,1714745470452,-477.770856,0.00044109,14,"2024-05-03T14:11:10.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345515,1714745470462,-661.27,0.00044109,31,"2024-05-03T14:11:10.462",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345516,1714745470472,-524.4570707,0.00044109,31,"2024-05-03T14:11:10.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345517,1714745470482,-500.0,0.00044109,31,"2024-05-03T14:11:10.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345518,1714745470492,-1600.22,0.00044109,31,"2024-05-03T14:11:10.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345519,1714745470502,-182.460383,0.00044109,14,"2024-05-03T14:11:10.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345520,1714745470512,-1243.91,0.00044109,31,"2024-05-03T14:11:10.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345521,1714745470522,-500.0,0.00044109,31,"2024-05-03T14:11:10.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345522,1714745470532,-151.0,0.00044109,14,"2024-05-03T14:11:10.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345523,1714745470542,-500.0,0.00044109,31,"2024-05-03T14:11:10.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345524,1714745470552,-1667.54,0.00044109,31,"2024-05-03T14:11:10.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345525,1714745470562,-500.0,0.00044109,31,"2024-05-03T14:11:10.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345526,1714745470572,-500.0,0.00044109,31,"2024-05-03T14:11:10.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345527,1714745470582,-500.0,0.00044109,31,"2024-05-03T14:11:10.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345528,1714745470592,-500.0,0.00044109,31,"2024-05-03T14:11:10.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345529,1714745470603,-941.31,0.00044109,31,"2024-05-03T14:11:10.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345530,1714745470612,-1427.15,0.00044109,31,"2024-05-03T14:11:10.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345531,1714745470622,-500.0,0.00044109,31,"2024-05-03T14:11:10.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345532,1714745470635,-1349.75,0.00044109,31,"2024-05-03T14:11:10.635",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345533,1714745470644,-500.0,0.00044109,31,"2024-05-03T14:11:10.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345534,1714745470655,-500.0,0.00044109,31,"2024-05-03T14:11:10.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345535,1714745470665,-500.0,0.00044109,31,"2024-05-03T14:11:10.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345536,1714745470675,-532.50255648,0.00044109,31,"2024-05-03T14:11:10.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345537,1714745470686,-500.0,0.00044109,31,"2024-05-03T14:11:10.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345538,1714745470696,-182.460383,0.00044109,14,"2024-05-03T14:11:10.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345539,1714745470705,-1464.06,0.00044109,31,"2024-05-03T14:11:10.705",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345540,1714745470715,-500.0,0.00044109,31,"2024-05-03T14:11:10.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345541,1714745470725,-595.85,0.00044109,31,"2024-05-03T14:11:10.725",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345542,1714745470735,-500.0,0.00044109,31,"2024-05-03T14:11:10.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345543,1714745470745,-500.0,0.00044109,31,"2024-05-03T14:11:10.745",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345544,1714745470756,-3334.35,0.00044109,31,"2024-05-03T14:11:10.756",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345545,1714745470766,-1000.0,0.00044109,31,"2024-05-03T14:11:10.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345546,1714745470776,-500.0,0.00044109,31,"2024-05-03T14:11:10.776",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345547,1714745470786,-821.44,0.00044109,31,"2024-05-03T14:11:10.786",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345548,1714745470796,-151.0,0.00044109,14,"2024-05-03T14:11:10.796",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345549,1714745470806,-2406.06,0.00044109,31,"2024-05-03T14:11:10.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345550,1714745470816,-1421.54,0.00044109,31,"2024-05-03T14:11:10.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345551,1714745470827,-151.0,0.00044109,14,"2024-05-03T14:11:10.827",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345552,1714745470837,-500.0,0.00044109,31,"2024-05-03T14:11:10.837",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345553,1714745470846,-500.0,0.00044109,31,"2024-05-03T14:11:10.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345554,1714745470858,-500.0,0.00044109,31,"2024-05-03T14:11:10.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345555,1714745471250,-820.03,0.00044109,31,"2024-05-03T14:11:11.250",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345556,1714745471260,-500.0,0.00044109,31,"2024-05-03T14:11:11.260",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345557,1714745471270,-500.0,0.00044109,31,"2024-05-03T14:11:11.270",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345558,1714745471279,-151.0,0.00044109,14,"2024-05-03T14:11:11.279",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345559,1714745471289,-1324.83,0.00044109,31,"2024-05-03T14:11:11.289",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345560,1714745471299,-1792.13,0.00044109,30,"2024-05-03T14:11:11.299",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345561,1714745471309,-505.994089,0.00044109,31,"2024-05-03T14:11:11.309",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345562,1714745471318,-734.99,0.00044109,31,"2024-05-03T14:11:11.318",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345563,1714745471328,-1598.47,0.00044109,31,"2024-05-03T14:11:11.328",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345564,1714745471337,-500.0,0.00044109,31,"2024-05-03T14:11:11.337",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345565,1714745471347,-500.0,0.00044109,31,"2024-05-03T14:11:11.347",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345566,1714745471357,-1736.14,0.00044109,31,"2024-05-03T14:11:11.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345567,1714745471367,-500.0,0.00044109,31,"2024-05-03T14:11:11.367",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345568,1714745471377,-500.0,0.00044109,31,"2024-05-03T14:11:11.377",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345569,1714745471388,-1054.88,0.00044109,31,"2024-05-03T14:11:11.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345570,1714745471398,-500.0,0.00044109,31,"2024-05-03T14:11:11.398",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345571,1714745471407,-500.0,0.00044109,31,"2024-05-03T14:11:11.407",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345572,1714745471416,-702.55,0.00044109,31,"2024-05-03T14:11:11.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345573,1714745471426,-500.0,0.00044109,31,"2024-05-03T14:11:11.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345574,1714745471436,-1496.3,0.00044109,31,"2024-05-03T14:11:11.436",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345575,1714745471445,-2086.65,0.00044109,31,"2024-05-03T14:11:11.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345576,1714745471454,-874.5,0.00044109,31,"2024-05-03T14:11:11.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345577,1714745471464,-1745.87,0.00044109,31,"2024-05-03T14:11:11.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345578,1714745471474,-508.72726769,0.00044109,31,"2024-05-03T14:11:11.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345579,1714745471484,-500.0,0.00044109,31,"2024-05-03T14:11:11.484",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345580,1714745471494,-500.0,0.00044109,31,"2024-05-03T14:11:11.494",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345581,1714745471503,-500.0,0.00044109,31,"2024-05-03T14:11:11.503",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345582,1714745471513,-500.0,0.00044109,31,"2024-05-03T14:11:11.513",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345583,1714745471522,-1769.55,0.00044109,31,"2024-05-03T14:11:11.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345584,1714745471533,-532.1,0.00044109,31,"2024-05-03T14:11:11.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345585,1714745471542,-500.0,0.00044109,31,"2024-05-03T14:11:11.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345586,1714745471551,-499.24836707,0.00044109,31,"2024-05-03T14:11:11.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345587,1714745471561,-205.2864,0.00044109,14,"2024-05-03T14:11:11.561",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345588,1714745471571,-674.85,0.00044109,31,"2024-05-03T14:11:11.571",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345589,1714745471580,-1470.7,0.00044109,31,"2024-05-03T14:11:11.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345590,1714745471590,-500.0,0.00044109,31,"2024-05-03T14:11:11.590",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345591,1714745471600,-763.14,0.00044109,31,"2024-05-03T14:11:11.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345592,1714745471610,-2005.32,0.00044109,31,"2024-05-03T14:11:11.610",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345593,1714745471619,-2759.16,0.00044109,31,"2024-05-03T14:11:11.619",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345594,1714745471630,-500.0,0.00044109,31,"2024-05-03T14:11:11.630",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345595,1714745471640,-1202.5,0.00044109,31,"2024-05-03T14:11:11.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345596,1714745471650,-1728.37,0.00044109,31,"2024-05-03T14:11:11.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345597,1714745471660,-1897.48,0.00044109,31,"2024-05-03T14:11:11.660",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345598,1714745471671,-511.28706055,0.00044109,31,"2024-05-03T14:11:11.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345599,1714745471681,-324.85630341,0.00044109,31,"2024-05-03T14:11:11.681",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345600,1714745471691,-205.2864,0.00044109,14,"2024-05-03T14:11:11.691",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345601,1714745471701,-596.5,0.00044109,31,"2024-05-03T14:11:11.701",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345602,1714745471711,-591.73,0.00044109,2,"2024-05-03T14:11:11.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345603,1714745471721,-448.50859653,0.00044109,31,"2024-05-03T14:11:11.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345604,1714745471730,-500.0,0.00044109,31,"2024-05-03T14:11:11.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345605,1714745471740,-500.0,0.00044109,31,"2024-05-03T14:11:11.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345606,1714745471750,-1674.84,0.00044109,31,"2024-05-03T14:11:11.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345607,1714745471760,-500.0,0.00044109,31,"2024-05-03T14:11:11.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345608,1714745471770,-500.0,0.00044109,31,"2024-05-03T14:11:11.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345609,1714745471779,-500.0,0.00044109,31,"2024-05-03T14:11:11.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345610,1714745471788,-500.0,0.00044109,31,"2024-05-03T14:11:11.788",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345611,1714745471798,-2818.78,0.00044109,31,"2024-05-03T14:11:11.798",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345612,1714745471807,-509.87,0.00044109,31,"2024-05-03T14:11:11.807",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345613,1714745471817,-1724.52,0.00044109,31,"2024-05-03T14:11:11.817",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345614,1714745471827,-652.39,0.00044109,31,"2024-05-03T14:11:11.827",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345615,1714745471836,-1010.144803,0.00044109,14,"2024-05-03T14:11:11.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345616,1714745471846,-500.0,0.00044109,31,"2024-05-03T14:11:11.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345617,1714745471855,-586.84030445,0.00044109,31,"2024-05-03T14:11:11.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345618,1714745471864,-500.0,0.00044109,31,"2024-05-03T14:11:11.864",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345619,1714745471875,-500.0,0.00044109,31,"2024-05-03T14:11:11.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345620,1714745471886,-500.0,0.00044109,31,"2024-05-03T14:11:11.886",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345621,1714745471895,-500.0,0.00044109,31,"2024-05-03T14:11:11.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345622,1714745471905,-500.0,0.00044109,31,"2024-05-03T14:11:11.905",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345623,1714745471919,-1997.23,0.00044109,31,"2024-05-03T14:11:11.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345624,1714745471928,-500.0,0.00044109,31,"2024-05-03T14:11:11.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345625,1714745471938,-500.0,0.00044109,31,"2024-05-03T14:11:11.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345626,1714745471947,-500.0,0.00044109,31,"2024-05-03T14:11:11.947",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345627,1714745471958,-1010.144803,0.00044109,14,"2024-05-03T14:11:11.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345628,1714745471967,-884.44,0.00044109,31,"2024-05-03T14:11:11.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345629,1714745471976,-500.0,0.00044109,31,"2024-05-03T14:11:11.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345630,1714745471987,-500.0,0.00044109,31,"2024-05-03T14:11:11.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345631,1714745471996,-1486.29,0.00044109,31,"2024-05-03T14:11:11.996",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345632,1714745472005,-500.0,0.00044109,31,"2024-05-03T14:11:12.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345633,1714745472015,-500.0,0.00044109,31,"2024-05-03T14:11:12.015",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345634,1714745472024,-2569.24,0.00044109,31,"2024-05-03T14:11:12.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345635,1714745472035,-1683.44,0.00044109,31,"2024-05-03T14:11:12.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345636,1714745472044,-500.0,0.00044109,31,"2024-05-03T14:11:12.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345637,1714745472054,-1275.91,0.00044109,31,"2024-05-03T14:11:12.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345638,1714745472063,-549.58,0.00044109,31,"2024-05-03T14:11:12.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345639,1714745472073,-500.0,0.00044109,31,"2024-05-03T14:11:12.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345640,1714745472082,-500.0,0.00044109,31,"2024-05-03T14:11:12.082",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345641,1714745472092,-846.29,0.00044109,31,"2024-05-03T14:11:12.092",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345642,1714745472102,-500.0,0.00044109,31,"2024-05-03T14:11:12.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345643,1714745472111,-1920.29,0.00044109,31,"2024-05-03T14:11:12.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345644,1714745472121,-497.39688889,0.00044109,31,"2024-05-03T14:11:12.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345645,1714745472131,-744.38,0.00044109,31,"2024-05-03T14:11:12.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345646,1714745472141,-500.0,0.00044109,31,"2024-05-03T14:11:12.141",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345647,1714745472151,-912.11,0.00044109,31,"2024-05-03T14:11:12.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345648,1714745472161,-506.86,0.00044109,31,"2024-05-03T14:11:12.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345649,1714745472170,-500.0,0.00044109,31,"2024-05-03T14:11:12.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345650,1714745472179,-500.0,0.00044109,31,"2024-05-03T14:11:12.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345651,1714745472189,-500.0,0.00044109,31,"2024-05-03T14:11:12.189",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345652,1714745472198,-500.0,0.00044109,31,"2024-05-03T14:11:12.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345653,1714745472208,-500.0,0.00044109,31,"2024-05-03T14:11:12.208",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345654,1714745472217,-500.0,0.00044109,31,"2024-05-03T14:11:12.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345655,1714745472227,-1627.32,0.00044109,31,"2024-05-03T14:11:12.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345656,1714745472237,-717.82,0.00044109,31,"2024-05-03T14:11:12.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345657,1714745472247,-500.0,0.00044109,31,"2024-05-03T14:11:12.247",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345658,1714745472258,-606.77,0.00044109,31,"2024-05-03T14:11:12.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345659,1714745472268,-180.274431,0.00044109,14,"2024-05-03T14:11:12.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345660,1714745472278,-659.68,0.00044109,31,"2024-05-03T14:11:12.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345661,1714745472288,-505.60683086,0.00044109,31,"2024-05-03T14:11:12.288",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345662,1714745472299,-500.0,0.00044109,31,"2024-05-03T14:11:12.299",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345663,1714745472311,-500.0,0.00044109,31,"2024-05-03T14:11:12.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345664,1714745472322,-500.0,0.00044109,31,"2024-05-03T14:11:12.322",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345665,1714745472332,-505.81510741,0.00044109,31,"2024-05-03T14:11:12.332",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345666,1714745472344,-500.0,0.00044109,31,"2024-05-03T14:11:12.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345667,1714745472354,-892.82,0.00044109,31,"2024-05-03T14:11:12.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345668,1714745472365,-180.274431,0.00044109,14,"2024-05-03T14:11:12.365",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345669,1714745472375,-500.0,0.00044109,31,"2024-05-03T14:11:12.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345670,1714745472390,-500.0,0.00044109,31,"2024-05-03T14:11:12.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345671,1714745472400,-2092.28,0.00044109,31,"2024-05-03T14:11:12.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345672,1714745472416,-500.0,0.00044109,31,"2024-05-03T14:11:12.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345673,1714745472427,-500.0,0.00044109,31,"2024-05-03T14:11:12.427",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345674,1714745472437,-1184.5,0.00044109,31,"2024-05-03T14:11:12.437",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345675,1714745472448,-500.0,0.00044109,31,"2024-05-03T14:11:12.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345676,1714745472458,-558.51,0.00044109,31,"2024-05-03T14:11:12.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345677,1714745472469,-533.7121079,0.00044109,31,"2024-05-03T14:11:12.469",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345678,1714745472479,-1488.1,0.00044109,31,"2024-05-03T14:11:12.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345679,1714745472490,-786.45,0.00044109,31,"2024-05-03T14:11:12.490",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345680,1714745472500,-1836.64,0.00044109,31,"2024-05-03T14:11:12.500",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345681,1714745472511,-500.0,0.00044109,31,"2024-05-03T14:11:12.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345682,1714745472522,-500.0,0.00044109,31,"2024-05-03T14:11:12.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345683,1714745472533,-234.02,0.00044109,31,"2024-05-03T14:11:12.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345684,1714745472544,-500.0,0.00044109,31,"2024-05-03T14:11:12.544",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345685,1714745472554,-500.0,0.00044109,31,"2024-05-03T14:11:12.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345686,1714745472565,-1619.36,0.00044109,31,"2024-05-03T14:11:12.565",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345687,1714745472576,-500.0,0.00044109,31,"2024-05-03T14:11:12.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345688,1714745472587,-848.74,0.00044109,31,"2024-05-03T14:11:12.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345689,1714745472597,-500.0,0.00044109,31,"2024-05-03T14:11:12.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345690,1714745472607,-1589.48,0.00044109,31,"2024-05-03T14:11:12.607",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345691,1714745472624,-500.0,0.00044109,31,"2024-05-03T14:11:12.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345692,1714745472636,-4505.67,0.00044109,31,"2024-05-03T14:11:12.636",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345693,1714745472646,-151.0,0.00044109,14,"2024-05-03T14:11:12.646",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345694,1714745472656,-500.0,0.00044109,31,"2024-05-03T14:11:12.656",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345695,1714745472666,-500.0,0.00044109,31,"2024-05-03T14:11:12.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345696,1714745472675,-500.0,0.00044109,31,"2024-05-03T14:11:12.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345697,1714745472685,-500.0,0.00044109,31,"2024-05-03T14:11:12.685",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345698,1714745472695,-500.0,0.00044109,31,"2024-05-03T14:11:12.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345699,1714745472705,-1307.73,0.00044109,31,"2024-05-03T14:11:12.705",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345700,1714745472715,-538.03,0.00044109,31,"2024-05-03T14:11:12.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345701,1714745472724,-973.73,0.00044109,31,"2024-05-03T14:11:12.724",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345702,1714745472734,-1601.46,0.00044109,31,"2024-05-03T14:11:12.734",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345703,1714745472744,-500.0,0.00044109,31,"2024-05-03T14:11:12.744",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345704,1714745472754,-500.0,0.00044109,31,"2024-05-03T14:11:12.754",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345705,1714745472763,-1260.69,0.00044109,31,"2024-05-03T14:11:12.763",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345706,1714745472772,-560.06972631,0.00044109,31,"2024-05-03T14:11:12.772",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345707,1714745472782,-1267.97,0.00044109,31,"2024-05-03T14:11:12.782",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345708,1714745472792,-2669.79,0.00044109,31,"2024-05-03T14:11:12.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345709,1714745472802,-500.0,0.00044109,31,"2024-05-03T14:11:12.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345710,1714745472812,-500.0,0.00044109,31,"2024-05-03T14:11:12.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345711,1714745472822,-182.049985,0.00044109,14,"2024-05-03T14:11:12.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345712,1714745472832,-500.0,0.00044109,31,"2024-05-03T14:11:12.832",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345713,1714745472841,-500.0,0.00044109,31,"2024-05-03T14:11:12.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345714,1714745472850,-781.08,0.00044109,31,"2024-05-03T14:11:12.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345715,1714745472860,-792.07,0.00044109,31,"2024-05-03T14:11:12.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345716,1714745472874,-1232.68,0.00044109,31,"2024-05-03T14:11:12.874",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345717,1714745472884,-500.0,0.00044109,31,"2024-05-03T14:11:12.884",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345718,1714745472894,-182.049985,0.00044109,14,"2024-05-03T14:11:12.894",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345719,1714745472903,-570.38,0.00044109,31,"2024-05-03T14:11:12.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345720,1714745472916,-366.924811,0.00044109,14,"2024-05-03T14:11:12.916",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345721,1714745472928,-500.0,0.00044109,31,"2024-05-03T14:11:12.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345722,1714745472937,-1861.73,0.00044109,31,"2024-05-03T14:11:12.937",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345723,1714745472946,-500.0,0.00044109,31,"2024-05-03T14:11:12.946",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345724,1714745472956,-500.0,0.00044109,31,"2024-05-03T14:11:12.956",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345725,1714745472966,-709.73,0.00044109,31,"2024-05-03T14:11:12.966",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345726,1714745472975,-1831.42,0.00044109,31,"2024-05-03T14:11:12.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345727,1714745472984,-1008.86,0.00044109,31,"2024-05-03T14:11:12.984",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345728,1714745472994,-366.924811,0.00044109,14,"2024-05-03T14:11:12.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345729,1714745473004,-500.0,0.00044109,31,"2024-05-03T14:11:13.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345730,1714745473013,-561.56,0.00044109,31,"2024-05-03T14:11:13.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345731,1714745473022,-1683.7,0.00044109,31,"2024-05-03T14:11:13.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345732,1714745473032,-500.0,0.00044109,31,"2024-05-03T14:11:13.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345733,1714745473041,-500.0,0.00044109,31,"2024-05-03T14:11:13.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345734,1714745473050,-623.99,0.00044109,31,"2024-05-03T14:11:13.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345735,1714745473060,-500.0,0.00044109,31,"2024-05-03T14:11:13.060",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345736,1714745473070,-1456.68,0.00044109,31,"2024-05-03T14:11:13.070",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345737,1714745473079,-504.37003944,0.00044109,31,"2024-05-03T14:11:13.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345738,1714745473088,-3671.52,0.00044109,31,"2024-05-03T14:11:13.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345739,1714745473098,-500.0,0.00044109,31,"2024-05-03T14:11:13.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345740,1714745473107,-151.0,0.00044109,14,"2024-05-03T14:11:13.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345741,1714745473117,-151.0,0.00044109,14,"2024-05-03T14:11:13.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345742,1714745473127,-517.1097374,0.00044109,31,"2024-05-03T14:11:13.127",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345743,1714745473139,-3261.83,0.00044109,31,"2024-05-03T14:11:13.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345744,1714745473148,-500.0,0.00044109,31,"2024-05-03T14:11:13.148",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345745,1714745473158,-751.94,0.00044109,31,"2024-05-03T14:11:13.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345746,1714745473167,-500.0,0.00044109,31,"2024-05-03T14:11:13.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345747,1714745473177,-500.0,0.00044109,31,"2024-05-03T14:11:13.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345748,1714745473187,-500.0,0.00044109,31,"2024-05-03T14:11:13.187",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345749,1714745473196,-759.84,0.00044109,31,"2024-05-03T14:11:13.196",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345750,1714745473206,-838.05,0.00044109,31,"2024-05-03T14:11:13.206",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345751,1714745473216,-500.0,0.00044109,31,"2024-05-03T14:11:13.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345752,1714745473226,-500.0,0.00044109,31,"2024-05-03T14:11:13.226",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345753,1714745473236,-903.94,0.00044109,31,"2024-05-03T14:11:13.236",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345754,1714745473246,-151.0,0.00044109,14,"2024-05-03T14:11:13.246",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345755,1714745473257,-1526.59,0.00044109,31,"2024-05-03T14:11:13.257",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345756,1714745473267,-1123.13,0.00044109,31,"2024-05-03T14:11:13.267",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345757,1714745473276,-1011.36,0.00044109,31,"2024-05-03T14:11:13.276",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345758,1714745473286,-500.0,0.00044109,31,"2024-05-03T14:11:13.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345759,1714745473295,-151.0,0.00044109,14,"2024-05-03T14:11:13.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345760,1714745473304,-500.0,0.00044109,31,"2024-05-03T14:11:13.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345761,1714745473313,-661.72,0.00044109,31,"2024-05-03T14:11:13.313",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345762,1714745473323,-503.42453563,0.00044109,31,"2024-05-03T14:11:13.323",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345763,1714745473333,-622.65,0.00044109,31,"2024-05-03T14:11:13.333",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345764,1714745473343,-500.0,0.00044109,31,"2024-05-03T14:11:13.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345765,1714745473352,-500.0,0.00044109,31,"2024-05-03T14:11:13.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345766,1714745473361,-1141.58,0.00044109,31,"2024-05-03T14:11:13.361",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345767,1714745473371,-1707.29,0.00044109,31,"2024-05-03T14:11:13.371",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345768,1714745473381,-500.0,0.00044109,31,"2024-05-03T14:11:13.381",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345769,1714745473393,-1535.26,0.00044109,31,"2024-05-03T14:11:13.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345770,1714745473402,-500.0,0.00044109,31,"2024-05-03T14:11:13.402",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345771,1714745473412,-500.0,0.00044109,31,"2024-05-03T14:11:13.412",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345772,1714745473423,-3414.87,0.00044109,31,"2024-05-03T14:11:13.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345773,1714745473432,-500.0,0.00044109,31,"2024-05-03T14:11:13.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345774,1714745473441,-500.0,0.00044109,31,"2024-05-03T14:11:13.441",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345775,1714745473452,-500.0,0.00044109,31,"2024-05-03T14:11:13.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345776,1714745473462,-500.0,0.00044109,31,"2024-05-03T14:11:13.462",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345777,1714745473471,-1980.36,0.00044109,31,"2024-05-03T14:11:13.471",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345778,1714745473481,-1244.73,0.00044109,31,"2024-05-03T14:11:13.481",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345779,1714745473491,-604.32,0.00044109,31,"2024-05-03T14:11:13.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345780,1714745473501,-1736.71,0.00044109,31,"2024-05-03T14:11:13.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345781,1714745473512,-2216.36,0.00044109,31,"2024-05-03T14:11:13.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345782,1714745473521,-1140.69,0.00044109,31,"2024-05-03T14:11:13.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345783,1714745473531,-2057.37,0.00044109,31,"2024-05-03T14:11:13.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345784,1714745473541,-500.0,0.00044109,31,"2024-05-03T14:11:13.541",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345785,1714745473550,-500.0,0.00044109,31,"2024-05-03T14:11:13.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345786,1714745473560,-1941.96,0.00044109,31,"2024-05-03T14:11:13.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345787,1714745473569,-7589.49,0.00044109,31,"2024-05-03T14:11:13.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345788,1714745473579,-500.0,0.00044109,31,"2024-05-03T14:11:13.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345789,1714745473668,-856.861279,0.00044109,14,"2024-05-03T14:11:13.668",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345790,1714745473678,-514.34,0.00044109,31,"2024-05-03T14:11:13.678",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345791,1714745473688,-504.24215671,0.00044109,31,"2024-05-03T14:11:13.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345792,1714745473697,-500.96,0.00044109,31,"2024-05-03T14:11:13.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345793,1714745473707,-500.0,0.00044109,31,"2024-05-03T14:11:13.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345794,1714745473716,-1529.05,0.00044109,31,"2024-05-03T14:11:13.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345795,1714745473725,-856.861279,0.00044109,14,"2024-05-03T14:11:13.725",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345796,1714745473735,-500.0,0.00044109,31,"2024-05-03T14:11:13.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345797,1714745473744,-500.0,0.00044109,31,"2024-05-03T14:11:13.744",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345798,1714745473753,-500.0,0.00044109,31,"2024-05-03T14:11:13.753",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345799,1714745473763,-500.0,0.00044109,31,"2024-05-03T14:11:13.763",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345800,1714745473772,-1017.41,0.00044109,31,"2024-05-03T14:11:13.772",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345801,1714745473781,-500.0,0.00044109,31,"2024-05-03T14:11:13.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345802,1714745473790,-1424.56,0.00044109,31,"2024-05-03T14:11:13.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345803,1714745473800,-1505.24,0.00044109,31,"2024-05-03T14:11:13.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345804,1714745473810,-500.0,0.00044109,31,"2024-05-03T14:11:13.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345805,1714745473820,-500.0,0.00044109,31,"2024-05-03T14:11:13.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345806,1714745473829,-4369.24,0.00044109,31,"2024-05-03T14:11:13.829",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345807,1714745473840,-500.0,0.00044109,31,"2024-05-03T14:11:13.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345808,1714745473849,-500.0,0.00044109,31,"2024-05-03T14:11:13.849",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345809,1714745473858,-910.58,0.00044109,31,"2024-05-03T14:11:13.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345810,1714745473869,-500.0,0.00044109,31,"2024-05-03T14:11:13.869",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345811,1714745473881,-500.0,0.00044109,31,"2024-05-03T14:11:13.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345812,1714745473890,-500.0,0.00044109,31,"2024-05-03T14:11:13.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345813,1714745473899,-500.0,0.00044109,31,"2024-05-03T14:11:13.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345814,1714745473909,-500.0,0.00044109,31,"2024-05-03T14:11:13.909",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345815,1714745473921,-500.0,0.00044109,31,"2024-05-03T14:11:13.921",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345816,1714745473931,-500.0,0.00044109,31,"2024-05-03T14:11:13.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345817,1714745473940,-500.0,0.00044109,31,"2024-05-03T14:11:13.940",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345818,1714745473950,-500.0,0.00044109,31,"2024-05-03T14:11:13.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345819,1714745473962,-2060.24,0.00044109,31,"2024-05-03T14:11:13.962",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345820,1714745473971,-500.0,0.00044109,31,"2024-05-03T14:11:13.971",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345821,1714745473980,-1295.43,0.00044109,31,"2024-05-03T14:11:13.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345822,1714745473989,-562.23,0.00044109,31,"2024-05-03T14:11:13.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345823,1714745474001,-510.37433277,0.00044109,31,"2024-05-03T14:11:14.001",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345824,1714745474010,-506.08290431,0.00044109,31,"2024-05-03T14:11:14.010",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345825,1714745474020,-738.26,0.00044109,31,"2024-05-03T14:11:14.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345826,1714745474029,-1597.59,0.00044109,31,"2024-05-03T14:11:14.029",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345827,1714745474039,-500.0,0.00044109,31,"2024-05-03T14:11:14.039",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345828,1714745474048,-814.94,0.00044109,31,"2024-05-03T14:11:14.048",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345829,1714745474057,-500.0,0.00044109,31,"2024-05-03T14:11:14.057",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345830,1714745474067,-500.0,0.00044109,31,"2024-05-03T14:11:14.067",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345831,1714745474076,-1087.87,0.00044109,31,"2024-05-03T14:11:14.076",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345832,1714745474085,-638.11,0.00044109,31,"2024-05-03T14:11:14.085",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345833,1714745474094,-1062.53,0.00044109,31,"2024-05-03T14:11:14.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345834,1714745474104,-2030.52,0.00044109,31,"2024-05-03T14:11:14.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345835,1714745474113,-2336.22,0.00044109,31,"2024-05-03T14:11:14.113",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345836,1714745474122,-506.98442193,0.00044109,31,"2024-05-03T14:11:14.122",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345837,1714745474131,-767.77,0.00044109,31,"2024-05-03T14:11:14.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345838,1714745474141,-1215.57,0.00044109,31,"2024-05-03T14:11:14.141",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345839,1714745474150,-500.0,0.00044109,31,"2024-05-03T14:11:14.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345840,1714745474158,-867.54,0.00044109,31,"2024-05-03T14:11:14.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345841,1714745474167,-650.71,0.00044109,31,"2024-05-03T14:11:14.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345842,1714745474177,-500.0,0.00044109,31,"2024-05-03T14:11:14.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345843,1714745474186,-3820.54,0.00044109,31,"2024-05-03T14:11:14.186",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345844,1714745474196,-500.0,0.00044109,31,"2024-05-03T14:11:14.196",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345845,1714745474205,-500.0,0.00044109,31,"2024-05-03T14:11:14.205",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345846,1714745474215,-500.0,0.00044109,31,"2024-05-03T14:11:14.215",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345847,1714745474224,-1161.88,0.00044109,31,"2024-05-03T14:11:14.224",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345848,1714745474233,-1087.79,0.00044109,31,"2024-05-03T14:11:14.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345849,1714745474243,-500.0,0.00044109,31,"2024-05-03T14:11:14.243",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345850,1714745474252,-414.15256759,0.00044109,31,"2024-05-03T14:11:14.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345851,1714745474262,-1359.99,0.00044109,31,"2024-05-03T14:11:14.262",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345852,1714745474270,-4996.54,0.00044109,31,"2024-05-03T14:11:14.270",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345853,1714745474280,-1509.61,0.00044109,31,"2024-05-03T14:11:14.280",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345854,1714745474289,-500.0,0.00044109,31,"2024-05-03T14:11:14.289",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345855,1714745474299,-500.0,0.00044109,31,"2024-05-03T14:11:14.299",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345856,1714745474308,-500.0,0.00044109,31,"2024-05-03T14:11:14.308",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345857,1714745474318,-500.0,0.00044109,31,"2024-05-03T14:11:14.318",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345858,1714745474327,-1909.45,0.00044109,31,"2024-05-03T14:11:14.327",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345859,1714745474337,-500.0,0.00044109,31,"2024-05-03T14:11:14.337",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345860,1714745474347,-599.22,0.00044109,31,"2024-05-03T14:11:14.347",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345861,1714745474356,-686.06,0.00044109,31,"2024-05-03T14:11:14.356",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345862,1714745474366,-500.0,0.00044109,31,"2024-05-03T14:11:14.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345863,1714745474375,-500.0,0.00044109,31,"2024-05-03T14:11:14.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345864,1714745474391,-500.0,0.00044109,31,"2024-05-03T14:11:14.391",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345865,1714745474401,-1021.19,0.00044109,31,"2024-05-03T14:11:14.401",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345866,1714745474411,-497.83931543,0.00044109,31,"2024-05-03T14:11:14.411",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345867,1714745474421,-500.0,0.00044109,31,"2024-05-03T14:11:14.421",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345868,1714745474431,-500.0,0.00044109,31,"2024-05-03T14:11:14.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345869,1714745474441,-500.0,0.00044109,31,"2024-05-03T14:11:14.441",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345870,1714745474451,-948.64,0.00044109,31,"2024-05-03T14:11:14.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345871,1714745474460,-858.52,0.00044109,31,"2024-05-03T14:11:14.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345872,1714745474470,-500.0,0.00044109,31,"2024-05-03T14:11:14.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345873,1714745474480,-310.54,0.00044109,7,"2024-05-03T14:11:14.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345874,1714745474489,-500.0,0.00044109,31,"2024-05-03T14:11:14.489",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345875,1714745474499,-500.0,0.00044109,31,"2024-05-03T14:11:14.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345876,1714745474509,-864.36,0.00044109,31,"2024-05-03T14:11:14.509",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345877,1714745474519,-500.0,0.00044109,31,"2024-05-03T14:11:14.519",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345878,1714745474528,-500.0,0.00044109,31,"2024-05-03T14:11:14.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345879,1714745474537,-178.89103243,0.00044109,31,"2024-05-03T14:11:14.537",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345880,1714745474547,-502.67246169,0.00044109,31,"2024-05-03T14:11:14.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345881,1714745474556,-500.0,0.00044109,31,"2024-05-03T14:11:14.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345882,1714745474565,-500.0,0.00044109,31,"2024-05-03T14:11:14.565",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345883,1714745474575,-1206.91,0.00044109,31,"2024-05-03T14:11:14.575",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345884,1714745474584,-500.0,0.00044109,31,"2024-05-03T14:11:14.584",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345885,1714745474594,-15207.38,0.00044109,31,"2024-05-03T14:11:14.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345886,1714745474603,-490.542301,0.00044109,14,"2024-05-03T14:11:14.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345887,1714745474612,-500.0,0.00044109,31,"2024-05-03T14:11:14.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345888,1714745474622,-500.0,0.00044109,31,"2024-05-03T14:11:14.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345889,1714745474633,-500.0,0.00044109,31,"2024-05-03T14:11:14.633",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345890,1714745474643,-500.0,0.00044109,31,"2024-05-03T14:11:14.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345891,1714745474652,-574.07,0.00044109,31,"2024-05-03T14:11:14.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345892,1714745474661,-490.542301,0.00044109,14,"2024-05-03T14:11:14.661",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345893,1714745474671,-500.0,0.00044109,31,"2024-05-03T14:11:14.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345894,1714745474680,-586.94,0.00044109,31,"2024-05-03T14:11:14.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345895,1714745474689,-686.99,0.00044109,31,"2024-05-03T14:11:14.689",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345896,1714745474699,-921.52,0.00044109,31,"2024-05-03T14:11:14.699",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345897,1714745474708,-1002.0,0.00044109,31,"2024-05-03T14:11:14.708",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345898,1714745474717,-500.0,0.00044109,31,"2024-05-03T14:11:14.717",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345899,1714745474727,-1165.58,0.00044109,31,"2024-05-03T14:11:14.727",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345900,1714745474737,-500.0,0.00044109,31,"2024-05-03T14:11:14.737",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345901,1714745474747,-500.0,0.00044109,31,"2024-05-03T14:11:14.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345902,1714745474756,-500.0,0.00044109,31,"2024-05-03T14:11:14.756",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345903,1714745474766,-500.0,0.00044109,31,"2024-05-03T14:11:14.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345904,1714745474775,-500.0,0.00044109,31,"2024-05-03T14:11:14.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345905,1714745474784,-3778.33,0.00044109,31,"2024-05-03T14:11:14.784",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345906,1714745474794,-500.0,0.00044109,31,"2024-05-03T14:11:14.794",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345907,1714745474803,-1651.3,0.00044109,31,"2024-05-03T14:11:14.803",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345908,1714745474812,-1935.6,0.00044109,31,"2024-05-03T14:11:14.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345909,1714745474822,-500.0,0.00044109,31,"2024-05-03T14:11:14.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345910,1714745474831,-1063.59,0.00044109,31,"2024-05-03T14:11:14.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345911,1714745474841,-500.0,0.00044109,31,"2024-05-03T14:11:14.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345912,1714745474850,-500.0,0.00044109,31,"2024-05-03T14:11:14.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345913,1714745474860,-657.61,0.00044109,31,"2024-05-03T14:11:14.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345914,1714745474872,-500.0,0.00044109,31,"2024-05-03T14:11:14.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345915,1714745474885,-500.0,0.00044109,31,"2024-05-03T14:11:14.885",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345916,1714745474894,-950.146732,0.00044109,14,"2024-05-03T14:11:14.894",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345917,1714745474903,-3598.13,0.00044109,31,"2024-05-03T14:11:14.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345918,1714745474915,-742.37,0.00044109,31,"2024-05-03T14:11:14.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345919,1714745474925,-3889.53,0.00044109,31,"2024-05-03T14:11:14.925",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345920,1714745474942,-500.0,0.00044109,31,"2024-05-03T14:11:14.942",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345921,1714745474951,-1198.87,0.00044109,31,"2024-05-03T14:11:14.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345922,1714745474961,-500.0,0.00044109,31,"2024-05-03T14:11:14.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345923,1714745474972,-1032.37,0.00044109,31,"2024-05-03T14:11:14.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345924,1714745474982,-500.0,0.00044109,31,"2024-05-03T14:11:14.982",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345925,1714745474993,-2271.78,0.00044109,31,"2024-05-03T14:11:14.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345926,1714745475002,-1848.39,0.00044109,31,"2024-05-03T14:11:15.002",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345927,1714745475013,-950.146732,0.00044109,14,"2024-05-03T14:11:15.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345928,1714745475022,-500.0,0.00044109,31,"2024-05-03T14:11:15.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345929,1714745475032,-500.0,0.00044109,31,"2024-05-03T14:11:15.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345930,1714745475042,-1481.27,0.00044109,31,"2024-05-03T14:11:15.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345931,1714745475051,-151.0,0.00044109,14,"2024-05-03T14:11:15.051",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345932,1714745475060,-3939.87,0.00044109,31,"2024-05-03T14:11:15.060",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345933,1714745475069,-500.0,0.00044109,31,"2024-05-03T14:11:15.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345934,1714745475079,-1608.24,0.00044109,31,"2024-05-03T14:11:15.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345935,1714745475088,-2601.16,0.00044109,31,"2024-05-03T14:11:15.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345936,1714745475098,-500.0,0.00044109,31,"2024-05-03T14:11:15.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345937,1714745475107,-157.80409177,0.00044109,31,"2024-05-03T14:11:15.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345938,1714745475117,-500.0,0.00044109,31,"2024-05-03T14:11:15.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345939,1714745475127,-880.982265,0.00044109,14,"2024-05-03T14:11:15.127",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345940,1714745475140,-500.0,0.00044109,31,"2024-05-03T14:11:15.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345941,1714745475150,-241.518024,0.00044109,14,"2024-05-03T14:11:15.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345942,1714745475160,-151.0,0.00044109,14,"2024-05-03T14:11:15.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345943,1714745475169,-500.0,0.00044109,31,"2024-05-03T14:11:15.169",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345944,1714745475179,-500.0,0.00044109,31,"2024-05-03T14:11:15.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345945,1714745475189,-500.0,0.00044109,31,"2024-05-03T14:11:15.189",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345946,1714745475199,-3198.86,0.00044109,31,"2024-05-03T14:11:15.199",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345947,1714745475208,-1012.33,0.00044109,31,"2024-05-03T14:11:15.208",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345948,1714745475217,-1651.18,0.00044109,31,"2024-05-03T14:11:15.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345949,1714745475227,-9479.82,0.00044109,31,"2024-05-03T14:11:15.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345950,1714745475236,-501.65970063,0.00044109,31,"2024-05-03T14:11:15.236",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345951,1714745475245,-500.0,0.00044109,31,"2024-05-03T14:11:15.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345952,1714745475255,-616.98,0.00044109,31,"2024-05-03T14:11:15.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345953,1714745475264,-1651.8,0.00044109,31,"2024-05-03T14:11:15.264",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345954,1714745475273,-2866.64,0.00044109,31,"2024-05-03T14:11:15.273",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345955,1714745475282,-500.0,0.00044109,31,"2024-05-03T14:11:15.282",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345956,1714745475292,-500.0,0.00044109,31,"2024-05-03T14:11:15.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345957,1714745475302,-500.0,0.00044109,31,"2024-05-03T14:11:15.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345958,1714745475311,-500.0,0.00044109,31,"2024-05-03T14:11:15.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345959,1714745475320,-530.02354945,0.00044109,31,"2024-05-03T14:11:15.320",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345960,1714745475329,-512.77,0.00044109,31,"2024-05-03T14:11:15.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345961,1714745475338,-880.982265,0.00044109,14,"2024-05-03T14:11:15.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345962,1714745475348,-500.0,0.00044109,31,"2024-05-03T14:11:15.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345963,1714745475358,-503.46806282,0.00044109,31,"2024-05-03T14:11:15.358",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345964,1714745475368,-500.0,0.00044109,31,"2024-05-03T14:11:15.368",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345965,1714745475377,-500.0,0.00044109,31,"2024-05-03T14:11:15.377",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345966,1714745475390,-689.5,0.00044109,31,"2024-05-03T14:11:15.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345967,1714745475400,-3347.04,0.00044109,31,"2024-05-03T14:11:15.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345968,1714745475410,-500.0,0.00044109,31,"2024-05-03T14:11:15.410",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345969,1714745475420,-500.0,0.00044109,31,"2024-05-03T14:11:15.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345970,1714745475430,-2080.53,0.00044109,31,"2024-05-03T14:11:15.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345971,1714745475439,-1269.6,0.00044109,2,"2024-05-03T14:11:15.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345972,1714745475448,-1113.97,0.00044109,31,"2024-05-03T14:11:15.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345973,1714745475457,-500.0,0.00044109,31,"2024-05-03T14:11:15.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345974,1714745475467,-600.67,0.00044109,31,"2024-05-03T14:11:15.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345975,1714745475476,-1319.55,0.00044109,31,"2024-05-03T14:11:15.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345976,1714745475485,-241.518024,0.00044109,14,"2024-05-03T14:11:15.485",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345977,1714745475494,-754.07,0.00044109,31,"2024-05-03T14:11:15.494",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345978,1714745475503,-2684.48,0.00044109,31,"2024-05-03T14:11:15.503",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345979,1714745475513,-1763.5,0.00044109,31,"2024-05-03T14:11:15.513",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345980,1714745475523,-500.0,0.00044109,31,"2024-05-03T14:11:15.523",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345981,1714745475532,-1419.85,0.00044109,31,"2024-05-03T14:11:15.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345982,1714745475542,-500.0,0.00044109,31,"2024-05-03T14:11:15.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345983,1714745475551,-500.0,0.00044109,31,"2024-05-03T14:11:15.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345984,1714745475560,-508.57,0.00044109,2,"2024-05-03T14:11:15.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345985,1714745475569,-500.0,0.00044109,31,"2024-05-03T14:11:15.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345986,1714745475579,-500.0,0.00044109,31,"2024-05-03T14:11:15.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345987,1714745475588,-500.0,0.00044109,31,"2024-05-03T14:11:15.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345988,1714745475597,-261.530717,0.00044109,14,"2024-05-03T14:11:15.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345989,1714745475607,-5404.16,0.00044109,31,"2024-05-03T14:11:15.607",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345990,1714745475616,-2815.727407,0.00044109,14,"2024-05-03T14:11:15.616",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345991,1714745475626,-1190.74,0.00044109,31,"2024-05-03T14:11:15.626",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345992,1714745475637,-32833.12,0.00044109,31,"2024-05-03T14:11:15.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345993,1714745475647,-500.0,0.00044109,31,"2024-05-03T14:11:15.647",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345994,1714745475656,-500.0,0.00044109,31,"2024-05-03T14:11:15.656",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345995,1714745475665,-3152.57,0.00044109,31,"2024-05-03T14:11:15.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345996,1714745475674,-589.04,0.00044109,31,"2024-05-03T14:11:15.674",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345997,1714745475683,-500.0,0.00044109,31,"2024-05-03T14:11:15.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345998,1714745475693,-397.25997293,0.00044109,31,"2024-05-03T14:11:15.693",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325345999,1714745475703,-500.0,0.00044109,31,"2024-05-03T14:11:15.703",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346000,1714745475712,-2815.727407,0.00044109,14,"2024-05-03T14:11:15.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346001,1714745475722,-2000.0,0.00044109,120,"2024-05-03T14:11:15.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346002,1714745475731,-500.0,0.00044109,31,"2024-05-03T14:11:15.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346003,1714745475741,-261.530717,0.00044109,14,"2024-05-03T14:11:15.741",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346004,1714745475750,-500.0,0.00044109,31,"2024-05-03T14:11:15.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346005,1714745475759,-500.0,0.00044109,31,"2024-05-03T14:11:15.759",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346006,1714745475769,-500.0,0.00044109,31,"2024-05-03T14:11:15.769",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346007,1714745475779,-782.62,0.00044109,31,"2024-05-03T14:11:15.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346008,1714745475788,-500.0,0.00044109,31,"2024-05-03T14:11:15.788",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346009,1714745475798,-500.0,0.00044109,31,"2024-05-03T14:11:15.798",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346010,1714745475807,-812.41,0.00044109,31,"2024-05-03T14:11:15.807",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346011,1714745475816,-500.0,0.00044109,31,"2024-05-03T14:11:15.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346012,1714745475826,-500.0,0.00044109,31,"2024-05-03T14:11:15.826",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346013,1714745475835,-500.0,0.00044109,31,"2024-05-03T14:11:15.835",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346014,1714745475845,-500.0,0.00044109,31,"2024-05-03T14:11:15.845",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346015,1714745475855,-1366.86,0.00044109,31,"2024-05-03T14:11:15.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346016,1714745475866,-2304.63,0.00044109,31,"2024-05-03T14:11:15.866",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346017,1714745475877,-446.89,0.00044109,31,"2024-05-03T14:11:15.877",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346018,1714745475890,-500.0,0.00044109,31,"2024-05-03T14:11:15.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346019,1714745475899,-500.0,0.00044109,31,"2024-05-03T14:11:15.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346020,1714745475910,-501.22936019,0.00044109,31,"2024-05-03T14:11:15.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346021,1714745475923,-567.24147373,0.00044109,31,"2024-05-03T14:11:15.923",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346022,1714745475933,-500.0,0.00044109,31,"2024-05-03T14:11:15.933",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346023,1714745475942,-2337.56,0.00044109,2,"2024-05-03T14:11:15.942",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346024,1714745475951,-500.0,0.00044109,31,"2024-05-03T14:11:15.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346025,1714745475960,-500.0,0.00044109,31,"2024-05-03T14:11:15.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346026,1714745475970,-3784.01,0.00044109,31,"2024-05-03T14:11:15.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346027,1714745475979,-608.77,0.00044109,31,"2024-05-03T14:11:15.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346028,1714745475988,-500.0,0.00044109,31,"2024-05-03T14:11:15.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346029,1714745475998,-500.0,0.00044109,31,"2024-05-03T14:11:15.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346030,1714745476008,-1148.94,0.00044109,31,"2024-05-03T14:11:16.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346031,1714745476018,-500.0,0.00044109,31,"2024-05-03T14:11:16.018",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346032,1714745476027,-186.699949,0.00044109,14,"2024-05-03T14:11:16.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346033,1714745476038,-500.0,0.00044109,31,"2024-05-03T14:11:16.038",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346034,1714745476047,-1736.64,0.00044109,31,"2024-05-03T14:11:16.047",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346035,1714745476057,-500.0,0.00044109,31,"2024-05-03T14:11:16.057",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346036,1714745476066,-1000.0,0.00044109,15,"2024-05-03T14:11:16.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346037,1714745476076,-1145.71,0.00044109,31,"2024-05-03T14:11:16.076",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346038,1714745476086,-500.0,0.00044109,31,"2024-05-03T14:11:16.086",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346039,1714745476096,-1406.67,0.00044109,31,"2024-05-03T14:11:16.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346040,1714745476105,-500.0,0.00044109,31,"2024-05-03T14:11:16.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346041,1714745476114,-5828.27,0.00044109,31,"2024-05-03T14:11:16.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346042,1714745476124,-3588.23,0.00044109,31,"2024-05-03T14:11:16.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346043,1714745476136,-500.0,0.00044109,31,"2024-05-03T14:11:16.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346044,1714745476145,-1644.72,0.00044109,31,"2024-05-03T14:11:16.145",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346045,1714745476153,-500.0,0.00044109,31,"2024-05-03T14:11:16.153",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346046,1714745476162,-500.0,0.00044109,31,"2024-05-03T14:11:16.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346047,1714745476171,-9522.78,0.00044109,31,"2024-05-03T14:11:16.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346048,1714745476180,-500.0,0.00044109,31,"2024-05-03T14:11:16.180",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346049,1714745476189,-186.699949,0.00044109,14,"2024-05-03T14:11:16.189",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346050,1714745476198,-1121.59,0.00044109,31,"2024-05-03T14:11:16.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346051,1714745476209,-1566.28,0.00044109,31,"2024-05-03T14:11:16.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346052,1714745476218,-1786.19,0.00044109,31,"2024-05-03T14:11:16.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346053,1714745476227,-584.75,0.00044109,31,"2024-05-03T14:11:16.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346054,1714745476237,-2122.66,0.00044109,31,"2024-05-03T14:11:16.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346055,1714745476247,-500.0,0.00044109,31,"2024-05-03T14:11:16.247",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346056,1714745476256,-500.0,0.00044109,31,"2024-05-03T14:11:16.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346057,1714745476265,-997.31,0.00044109,31,"2024-05-03T14:11:16.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346058,1714745476275,-540.47,0.00044109,31,"2024-05-03T14:11:16.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346059,1714745476284,-774.85,0.00044109,31,"2024-05-03T14:11:16.284",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346060,1714745476293,-1733.72,0.00044109,31,"2024-05-03T14:11:16.293",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346061,1714745476302,-500.0,0.00044109,31,"2024-05-03T14:11:16.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346062,1714745476311,-500.0,0.00044109,31,"2024-05-03T14:11:16.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346063,1714745476321,-2799.95,0.00044109,31,"2024-05-03T14:11:16.321",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346064,1714745476330,-500.0,0.00044109,31,"2024-05-03T14:11:16.330",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346065,1714745476340,-7863.95,0.00044109,31,"2024-05-03T14:11:16.340",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346066,1714745476350,-3059.38,0.00044109,31,"2024-05-03T14:11:16.350",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346067,1714745476359,-500.0,0.00044109,31,"2024-05-03T14:11:16.359",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346068,1714745476369,-1868.73,0.00044109,31,"2024-05-03T14:11:16.369",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346069,1714745476378,-500.0,0.00044109,31,"2024-05-03T14:11:16.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346070,1714745476394,-1445.95,0.00044109,31,"2024-05-03T14:11:16.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346071,1714745476403,-25660.85,0.00044109,31,"2024-05-03T14:11:16.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346072,1714745476413,-766.0,0.00044109,31,"2024-05-03T14:11:16.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346073,1714745476422,-500.0,0.00044109,31,"2024-05-03T14:11:16.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346074,1714745476432,-1667.06,0.00044109,31,"2024-05-03T14:11:16.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346075,1714745476442,-513.72694201,0.00044109,31,"2024-05-03T14:11:16.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346076,1714745476451,-605.03,0.00044109,31,"2024-05-03T14:11:16.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346077,1714745476462,-5472.22,0.00044109,31,"2024-05-03T14:11:16.462",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346078,1714745476471,-1599.92,0.00044109,31,"2024-05-03T14:11:16.471",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346079,1714745476481,-1041.49,0.00044109,31,"2024-05-03T14:11:16.481",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346080,1714745476490,-969.94,0.00044109,31,"2024-05-03T14:11:16.490",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346081,1714745476499,-859.46,0.00044109,31,"2024-05-03T14:11:16.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346082,1714745476508,-500.0,0.00044109,31,"2024-05-03T14:11:16.508",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346083,1714745476518,-2158.15,0.00044109,31,"2024-05-03T14:11:16.518",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346084,1714745476527,-3522.41,0.00044109,31,"2024-05-03T14:11:16.527",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346085,1714745476537,-500.0,0.00044109,31,"2024-05-03T14:11:16.537",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346086,1714745476546,-7720.08,0.00044109,31,"2024-05-03T14:11:16.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346087,1714745476555,-500.0,0.00044109,31,"2024-05-03T14:11:16.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346088,1714745476565,-2804.63,0.00044109,31,"2024-05-03T14:11:16.565",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346089,1714745476574,-500.0,0.00044109,31,"2024-05-03T14:11:16.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346090,1714745476584,-1620.11,0.00044109,31,"2024-05-03T14:11:16.584",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346091,1714745476593,-549.06,0.00044109,31,"2024-05-03T14:11:16.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346092,1714745476602,-500.0,0.00044109,31,"2024-05-03T14:11:16.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346093,1714745476612,-3728.89,0.00044109,31,"2024-05-03T14:11:16.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346094,1714745476621,-500.0,0.00044109,31,"2024-05-03T14:11:16.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346095,1714745476631,-500.0,0.00044109,31,"2024-05-03T14:11:16.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346096,1714745476640,-500.0,0.00044109,31,"2024-05-03T14:11:16.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346097,1714745476650,-500.0,0.00044109,31,"2024-05-03T14:11:16.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346098,1714745476659,-500.0,0.00044109,31,"2024-05-03T14:11:16.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346099,1714745476669,-1251.98,0.00044109,31,"2024-05-03T14:11:16.669",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346100,1714745476678,-1192.35,0.00044109,31,"2024-05-03T14:11:16.678",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346101,1714745476688,-2701.11,0.00044109,31,"2024-05-03T14:11:16.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346102,1714745476698,-918.66,0.00044109,31,"2024-05-03T14:11:16.698",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346103,1714745476707,-556.92,0.00044109,31,"2024-05-03T14:11:16.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346104,1714745476717,-1380.09,0.00044109,31,"2024-05-03T14:11:16.717",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346105,1714745476728,-3488.36,0.00044109,31,"2024-05-03T14:11:16.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346106,1714745476738,-13978.57,0.00044109,31,"2024-05-03T14:11:16.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346107,1714745476748,-984.87,0.00044109,31,"2024-05-03T14:11:16.748",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346108,1714745476758,-1299.29,0.00044109,31,"2024-05-03T14:11:16.758",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346109,1714745476767,-588.85,0.00044109,31,"2024-05-03T14:11:16.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346110,1714745476777,-500.0,0.00044109,31,"2024-05-03T14:11:16.777",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346111,1714745476787,-500.0,0.00044109,31,"2024-05-03T14:11:16.787",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346112,1714745476796,-4790.7,0.00044109,31,"2024-05-03T14:11:16.796",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346113,1714745476806,-500.0,0.00044109,31,"2024-05-03T14:11:16.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346114,1714745476816,-500.0,0.00044109,31,"2024-05-03T14:11:16.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346115,1714745476825,-11816.9,0.00044109,31,"2024-05-03T14:11:16.825",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346116,1714745476835,-1728.16,0.00044109,31,"2024-05-03T14:11:16.835",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346117,1714745476844,-1343.68,0.00044109,31,"2024-05-03T14:11:16.844",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346118,1714745476854,-686.98,0.00044109,31,"2024-05-03T14:11:16.854",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346119,1714745476864,-4730.02,0.00044109,31,"2024-05-03T14:11:16.864",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346120,1714745476882,-500.0,0.00044109,31,"2024-05-03T14:11:16.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346121,1714745476892,-500.0,0.00044109,31,"2024-05-03T14:11:16.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346122,1714745476901,-3974.99,0.00044109,31,"2024-05-03T14:11:16.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346123,1714745476911,-5064.42,0.00044109,31,"2024-05-03T14:11:16.911",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346124,1714745476920,-151.0,0.00044109,14,"2024-05-03T14:11:16.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346125,1714745476932,-699.13,0.00044109,31,"2024-05-03T14:11:16.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346126,1714745476942,-1297.04,0.00044109,31,"2024-05-03T14:11:16.942",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346127,1714745476951,-500.0,0.00044109,31,"2024-05-03T14:11:16.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346128,1714745476960,-500.0,0.00044109,31,"2024-05-03T14:11:16.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346129,1714745476969,-2824.3,0.00044109,31,"2024-05-03T14:11:16.969",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346130,1714745476979,-2158.34,0.00044109,31,"2024-05-03T14:11:16.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346131,1714745476988,-1669.24,0.00044109,31,"2024-05-03T14:11:16.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346132,1714745476998,-653.3,0.00044109,31,"2024-05-03T14:11:16.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346133,1714745477007,-898.64,0.00044109,31,"2024-05-03T14:11:17.007",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346134,1714745477017,-661.12,0.00044109,31,"2024-05-03T14:11:17.017",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346135,1714745477026,-500.0,0.00044109,31,"2024-05-03T14:11:17.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346136,1714745477036,-1138.68,0.00044109,31,"2024-05-03T14:11:17.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346137,1714745477045,-925.85,0.00044109,31,"2024-05-03T14:11:17.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346138,1714745477055,-1219.93,0.00044109,31,"2024-05-03T14:11:17.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346139,1714745477066,-500.0,0.00044109,31,"2024-05-03T14:11:17.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346140,1714745477075,-218.918205,0.00044109,14,"2024-05-03T14:11:17.075",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346141,1714745477086,-24249.63,0.00044109,31,"2024-05-03T14:11:17.086",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346142,1714745477096,-3348.7,0.00044109,31,"2024-05-03T14:11:17.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346143,1714745477105,-3676.69,0.00044109,31,"2024-05-03T14:11:17.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346144,1714745477115,-500.0,0.00044109,31,"2024-05-03T14:11:17.115",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346145,1714745477124,-26478.2,0.00044109,31,"2024-05-03T14:11:17.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346146,1714745477134,-500.0,0.00044109,31,"2024-05-03T14:11:17.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346147,1714745477143,-500.0,0.00044109,31,"2024-05-03T14:11:17.143",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346148,1714745477152,-812.98,0.00044109,31,"2024-05-03T14:11:17.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346149,1714745477161,-500.0,0.00044109,31,"2024-05-03T14:11:17.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346150,1714745477171,-218.918205,0.00044109,14,"2024-05-03T14:11:17.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346151,1714745477180,-500.0,0.00044109,31,"2024-05-03T14:11:17.180",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346152,1714745477189,-500.0,0.00044109,31,"2024-05-03T14:11:17.189",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346153,1714745477198,-151.0,0.00044109,14,"2024-05-03T14:11:17.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346154,1714745477207,-851.56,0.00044109,31,"2024-05-03T14:11:17.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346155,1714745477216,-1481.69,0.00044109,31,"2024-05-03T14:11:17.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346156,1714745477226,-540.76,0.00044109,31,"2024-05-03T14:11:17.226",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346157,1714745477235,-2427.39,0.00044109,31,"2024-05-03T14:11:17.235",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346158,1714745477244,-837.33,0.00044109,31,"2024-05-03T14:11:17.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346159,1714745477254,-500.0,0.00044109,31,"2024-05-03T14:11:17.254",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346160,1714745477263,-67806.78,0.00044109,31,"2024-05-03T14:11:17.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346161,1714745477272,-1029.09,0.00044109,31,"2024-05-03T14:11:17.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346162,1714745477282,-5252.47,0.00044109,31,"2024-05-03T14:11:17.282",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346163,1714745477291,-947.73,0.00044109,31,"2024-05-03T14:11:17.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346164,1714745477300,-480.73004892,0.00044109,31,"2024-05-03T14:11:17.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346165,1714745477310,-5714.68,0.00044109,31,"2024-05-03T14:11:17.310",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346166,1714745477319,-18554.99,0.00044109,31,"2024-05-03T14:11:17.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346167,1714745477329,-500.0,0.00044109,31,"2024-05-03T14:11:17.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346168,1714745477338,-4193.67,0.00044109,31,"2024-05-03T14:11:17.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346169,1714745477348,-869.394398,0.00044109,14,"2024-05-03T14:11:17.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346170,1714745477357,-807.2,0.00044109,31,"2024-05-03T14:11:17.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346171,1714745477366,-4487.9,0.00044109,31,"2024-05-03T14:11:17.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346172,1714745477375,-500.0,0.00044109,31,"2024-05-03T14:11:17.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346173,1714745477386,-500.0,0.00044109,31,"2024-05-03T14:11:17.386",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346174,1714745477396,-510.38806035,0.00044109,31,"2024-05-03T14:11:17.396",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346175,1714745477407,-575.76,0.00044109,31,"2024-05-03T14:11:17.407",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346176,1714745477417,-500.0,0.00044109,31,"2024-05-03T14:11:17.417",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346177,1714745477427,-500.0,0.00044109,31,"2024-05-03T14:11:17.427",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346178,1714745477437,-151.0,0.00044109,14,"2024-05-03T14:11:17.437",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346179,1714745477447,-869.394398,0.00044109,14,"2024-05-03T14:11:17.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346180,1714745477456,-220.200581,0.00044109,14,"2024-05-03T14:11:17.456",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346181,1714745477466,-500.0,0.00044109,31,"2024-05-03T14:11:17.466",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346182,1714745477476,-1463.22,0.00044109,31,"2024-05-03T14:11:17.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346183,1714745477486,-1963.68,0.00044109,31,"2024-05-03T14:11:17.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346184,1714745477496,-500.0,0.00044109,31,"2024-05-03T14:11:17.496",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346185,1714745477505,-500.0,0.00044109,31,"2024-05-03T14:11:17.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346186,1714745477516,-7113.38,0.00044109,31,"2024-05-03T14:11:17.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346187,1714745477526,-3351.98,0.00044109,31,"2024-05-03T14:11:17.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346188,1714745477536,-1613.56,0.00044109,31,"2024-05-03T14:11:17.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346189,1714745477547,-500.0,0.00044109,2,"2024-05-03T14:11:17.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346190,1714745477557,-5259.31,0.00044109,31,"2024-05-03T14:11:17.557",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346191,1714745477569,-500.0,0.00044109,31,"2024-05-03T14:11:17.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346192,1714745477580,-500.0,0.00044109,31,"2024-05-03T14:11:17.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346193,1714745477592,-1918.31,0.00044109,31,"2024-05-03T14:11:17.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346194,1714745477604,-220.200581,0.00044109,14,"2024-05-03T14:11:17.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346195,1714745477615,-4694.75,0.00044109,31,"2024-05-03T14:11:17.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346196,1714745477626,-500.0,0.00044109,31,"2024-05-03T14:11:17.626",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346197,1714745477640,-500.0,0.00044109,31,"2024-05-03T14:11:17.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346198,1714745477651,-500.0,0.00044109,31,"2024-05-03T14:11:17.651",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346199,1714745477660,-500.0,0.00044109,31,"2024-05-03T14:11:17.660",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346200,1714745477670,-151.0,0.00044109,14,"2024-05-03T14:11:17.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346201,1714745477680,-2845.79,0.00044109,31,"2024-05-03T14:11:17.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346202,1714745477690,-2132.98,0.00044109,7,"2024-05-03T14:11:17.690",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346203,1714745477700,-908.99,0.00044109,31,"2024-05-03T14:11:17.700",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346204,1714745477710,-2896.16,0.00044109,31,"2024-05-03T14:11:17.710",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346205,1714745477720,-500.0,0.00044109,31,"2024-05-03T14:11:17.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346206,1714745477729,-1817.32,0.00044109,31,"2024-05-03T14:11:17.729",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346207,1714745477739,-500.0,0.00044109,31,"2024-05-03T14:11:17.739",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346208,1714745477748,-2217.25,0.00044109,31,"2024-05-03T14:11:17.748",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346209,1714745477758,-500.0,0.00044109,31,"2024-05-03T14:11:17.758",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346210,1714745477768,-500.0,0.00044109,31,"2024-05-03T14:11:17.768",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346211,1714745477779,-500.0,0.00044109,31,"2024-05-03T14:11:17.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346212,1714745477788,-500.0,0.00044109,31,"2024-05-03T14:11:17.788",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346213,1714745477798,-4256.41,0.00044109,31,"2024-05-03T14:11:17.798",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346214,1714745477808,-1071.25,0.00044109,31,"2024-05-03T14:11:17.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346215,1714745477818,-581.64,0.00044109,31,"2024-05-03T14:11:17.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346216,1714745477828,-151.0,0.00044109,14,"2024-05-03T14:11:17.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346217,1714745477838,-500.0,0.00044109,31,"2024-05-03T14:11:17.838",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346218,1714745477848,-500.0,0.00044109,31,"2024-05-03T14:11:17.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346219,1714745477858,-5502.37,0.00044109,31,"2024-05-03T14:11:17.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346220,1714745477872,-1684.02,0.00044109,31,"2024-05-03T14:11:17.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346221,1714745477883,-500.0,0.00044109,31,"2024-05-03T14:11:17.883",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346222,1714745477892,-8428.88,0.00044109,31,"2024-05-03T14:11:17.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346223,1714745477902,-9117.6,0.00044109,31,"2024-05-03T14:11:17.902",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346224,1714745477917,-1075.78,0.00044109,31,"2024-05-03T14:11:17.917",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346225,1714745477927,-500.0,0.00044109,31,"2024-05-03T14:11:17.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346226,1714745477938,-3279.13,0.00044109,31,"2024-05-03T14:11:17.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346227,1714745477949,-15909.96,0.00044109,31,"2024-05-03T14:11:17.949",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346228,1714745477959,-4953.73,0.00044109,31,"2024-05-03T14:11:17.959",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346229,1714745477968,-151.0,0.00044109,14,"2024-05-03T14:11:17.968",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346230,1714745477978,-3008.08,0.00044109,31,"2024-05-03T14:11:17.978",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346231,1714745477988,-548.31,0.00044109,31,"2024-05-03T14:11:17.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346232,1714745477999,-588.45,0.00044109,31,"2024-05-03T14:11:17.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346233,1714745478010,-500.0,0.00044109,31,"2024-05-03T14:11:18.010",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346234,1714745478020,-1253.78,0.00044109,31,"2024-05-03T14:11:18.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346235,1714745478031,-500.0,0.00044109,31,"2024-05-03T14:11:18.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346236,1714745478040,-1837.15,0.00044109,31,"2024-05-03T14:11:18.040",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346237,1714745478050,-3406.01,0.00044109,31,"2024-05-03T14:11:18.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346238,1714745478060,-875.21,0.00044109,31,"2024-05-03T14:11:18.060",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346239,1714745478069,-1229.17,0.00044109,31,"2024-05-03T14:11:18.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346240,1714745478079,-500.0,0.00044109,31,"2024-05-03T14:11:18.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346241,1714745478089,-5805.53,0.00044109,31,"2024-05-03T14:11:18.089",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346242,1714745478099,-500.0,0.00044109,31,"2024-05-03T14:11:18.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346243,1714745478108,-988.38,0.00044109,31,"2024-05-03T14:11:18.108",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346244,1714745478118,-670.18,0.00044109,31,"2024-05-03T14:11:18.118",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346245,1714745478127,-500.0,0.00044109,31,"2024-05-03T14:11:18.127",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346246,1714745478139,-13533.27,0.00044109,31,"2024-05-03T14:11:18.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346247,1714745478149,-2238.81,0.00044109,31,"2024-05-03T14:11:18.149",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346248,1714745478158,-1170.22,0.00044109,31,"2024-05-03T14:11:18.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346249,1714745478168,-1984.29,0.00044109,31,"2024-05-03T14:11:18.168",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346250,1714745478178,-282.378133,0.00044109,14,"2024-05-03T14:11:18.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346251,1714745478187,-1248.71,0.00044109,31,"2024-05-03T14:11:18.187",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346252,1714745478197,-2360.33,0.00044109,31,"2024-05-03T14:11:18.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346253,1714745478207,-500.0,0.00044109,31,"2024-05-03T14:11:18.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346254,1714745478216,-500.0,0.00044109,31,"2024-05-03T14:11:18.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346255,1714745478226,-1161.43,0.00044109,31,"2024-05-03T14:11:18.226",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346256,1714745478236,-2405.2051287,0.00044109,31,"2024-05-03T14:11:18.236",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346257,1714745479188,-9786.16089832,0.00044109,31,"2024-05-03T14:11:19.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346258,1714745479200,-293.31397298,0.00044109,31,"2024-05-03T14:11:19.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346259,1714745479209,-4371.77,0.00044109,31,"2024-05-03T14:11:19.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346260,1714745479219,-738.59793037,0.00044109,31,"2024-05-03T14:11:19.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346261,1714745479327,-293.33957425,0.00044109,31,"2024-05-03T14:11:19.327",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346262,1714745480128,-548.0,0.00012989,2,"2024-05-03T14:11:20.128",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346263,1714745480141,-1822.64,0.00036087,2,"2024-05-03T14:11:20.141",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346264,1714745480151,-518.98,0.00036087,2,"2024-05-03T14:11:20.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346265,1714745480160,-150.0,0.00036087,2,"2024-05-03T14:11:20.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346266,1714745480170,-111.07579612,0.00039721,90,"2024-05-03T14:11:20.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346267,1714745480253,-2388.92420388,0.00039721,90,"2024-05-03T14:11:20.253",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346268,1714745480263,-23452.23,0.00043835,30,"2024-05-03T14:11:20.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346269,1714745480272,-151.0,0.00044,14,"2024-05-03T14:11:20.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346270,1714745480281,-151.0,0.00044,14,"2024-05-03T14:11:20.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346271,1714745480291,-151.0,0.00044,14,"2024-05-03T14:11:20.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346272,1714745480300,-505.06249538,0.00044109,31,"2024-05-03T14:11:20.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346273,1714745480309,-7572.41,0.00044109,31,"2024-05-03T14:11:20.309",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346274,1714745480318,-282.378133,0.00044109,14,"2024-05-03T14:11:20.318",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346275,1714745480329,-805.25,0.00044109,31,"2024-05-03T14:11:20.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346276,1714745480338,-500.0,0.00044109,31,"2024-05-03T14:11:20.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346277,1714745480347,-695.96,0.00044109,31,"2024-05-03T14:11:20.347",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346278,1714745480357,-8658.52,0.00044109,31,"2024-05-03T14:11:20.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346279,1714745480367,-500.0,0.00044109,31,"2024-05-03T14:11:20.367",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346280,1714745480377,-2423.99,0.00044109,31,"2024-05-03T14:11:20.377",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346281,1714745480388,-500.0,0.00044109,31,"2024-05-03T14:11:20.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346282,1714745480399,-1573.98,0.00044109,31,"2024-05-03T14:11:20.399",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346283,1714745480409,-816.72,0.00044109,31,"2024-05-03T14:11:20.409",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346284,1714745480419,-11042.82,0.00044109,31,"2024-05-03T14:11:20.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346285,1714745480428,-1762.55,0.00044109,31,"2024-05-03T14:11:20.428",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346286,1714745480438,-2017.56,0.00044109,31,"2024-05-03T14:11:20.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346287,1714745480448,-522.65861557,0.00044109,31,"2024-05-03T14:11:20.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346288,1714745480457,-704.97,0.00044109,31,"2024-05-03T14:11:20.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346289,1714745480467,-500.0,0.00044109,31,"2024-05-03T14:11:20.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346290,1714745480476,-1958.49,0.00044109,31,"2024-05-03T14:11:20.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346291,1714745480486,-500.0,0.00044109,31,"2024-05-03T14:11:20.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346292,1714745480495,-500.0,0.00044109,31,"2024-05-03T14:11:20.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346293,1714745480505,-10592.63,0.00044109,31,"2024-05-03T14:11:20.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346294,1714745480514,-511.38,0.00044109,30,"2024-05-03T14:11:20.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346295,1714745480524,-151.0,0.00044109,14,"2024-05-03T14:11:20.524",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346296,1714745480534,-2813.84,0.00044109,31,"2024-05-03T14:11:20.534",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346297,1714745480543,-746.08,0.00044109,31,"2024-05-03T14:11:20.543",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346298,1714745480554,-500.0,0.00044109,31,"2024-05-03T14:11:20.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346299,1714745480564,-6215.61,0.00044109,21,"2024-05-03T14:11:20.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346300,1714745480574,-4486.16,0.00044109,31,"2024-05-03T14:11:20.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346301,1714745480585,-500.0,0.00044109,31,"2024-05-03T14:11:20.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346302,1714745480596,-57271.23,0.00044109,31,"2024-05-03T14:11:20.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346303,1714745480606,-500.0,0.00044109,31,"2024-05-03T14:11:20.606",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346304,1714745480616,-500.0,0.00044109,31,"2024-05-03T14:11:20.616",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346305,1714745480626,-1299.92,0.00044109,31,"2024-05-03T14:11:20.626",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346306,1714745480637,-500.0,0.00044109,31,"2024-05-03T14:11:20.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346307,1714745480646,-6438.38732,0.00044109,14,"2024-05-03T14:11:20.646",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346308,1714745480655,-500.0,0.00044109,7,"2024-05-03T14:11:20.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346309,1714745480665,-500.0,0.00044109,31,"2024-05-03T14:11:20.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346310,1714745480674,-500.0,0.00044109,31,"2024-05-03T14:11:20.674",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346311,1714745480683,-4838.82,0.00044109,31,"2024-05-03T14:11:20.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346312,1714745480692,-1011.36,0.00044109,31,"2024-05-03T14:11:20.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346313,1714745480702,-500.0,0.00044109,31,"2024-05-03T14:11:20.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346314,1714745480712,-500.0,0.00044109,31,"2024-05-03T14:11:20.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346315,1714745480721,-1083.58,0.00044109,31,"2024-05-03T14:11:20.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346316,1714745480731,-6438.38732,0.00044109,14,"2024-05-03T14:11:20.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346317,1714745480740,-2715.83,0.00044109,31,"2024-05-03T14:11:20.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346318,1714745480749,-151.0,0.00044109,14,"2024-05-03T14:11:20.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346319,1714745480759,-1566.13,0.00044109,31,"2024-05-03T14:11:20.759",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346320,1714745480770,-642.8,0.00044109,31,"2024-05-03T14:11:20.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346321,1714745480780,-671.095322,0.00044109,14,"2024-05-03T14:11:20.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346322,1714745480790,-500.0,0.00044109,31,"2024-05-03T14:11:20.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346323,1714745480800,-3716.33,0.00044109,31,"2024-05-03T14:11:20.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346324,1714745480810,-500.0,0.00044109,31,"2024-05-03T14:11:20.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346325,1714745480819,-14440.29,0.00044109,31,"2024-05-03T14:11:20.819",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346326,1714745480829,-500.0,0.00044109,31,"2024-05-03T14:11:20.829",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346327,1714745480839,-500.0,0.00044109,31,"2024-05-03T14:11:20.839",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346328,1714745480849,-2448.52,0.00044109,31,"2024-05-03T14:11:20.849",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346329,1714745480859,-500.0,0.00044109,31,"2024-05-03T14:11:20.859",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346330,1714745480870,-500.0,0.00044109,31,"2024-05-03T14:11:20.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346331,1714745480887,-671.095322,0.00044109,14,"2024-05-03T14:11:20.887",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346332,1714745480898,-715.26,0.00044109,31,"2024-05-03T14:11:20.898",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346333,1714745480909,-8460.38,0.00044109,31,"2024-05-03T14:11:20.909",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346334,1714745480924,-500.0,0.00044109,31,"2024-05-03T14:11:20.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346335,1714745480934,-565.25,0.00044109,31,"2024-05-03T14:11:20.934",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346336,1714745480944,-500.0,0.00044109,31,"2024-05-03T14:11:20.944",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346337,1714745480954,-3609.14,0.00044109,31,"2024-05-03T14:11:20.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346338,1714745480963,-500.0,0.00044109,31,"2024-05-03T14:11:20.963",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346339,1714745480974,-500.0,0.00044109,31,"2024-05-03T14:11:20.974",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346340,1714745480983,-800.74,0.00044109,31,"2024-05-03T14:11:20.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346341,1714745480993,-8887.56,0.00044109,31,"2024-05-03T14:11:20.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346342,1714745481003,-2484.88,0.00044109,31,"2024-05-03T14:11:21.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346343,1714745481013,-500.0,0.00044109,31,"2024-05-03T14:11:21.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346344,1714745481023,-13207.51,0.00044109,31,"2024-05-03T14:11:21.023",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346345,1714745481032,-3952.89,0.00044109,31,"2024-05-03T14:11:21.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346346,1714745481042,-500.0,0.00044109,31,"2024-05-03T14:11:21.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346347,1714745481051,-500.0,0.00044109,31,"2024-05-03T14:11:21.051",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346348,1714745481061,-3202.89,0.00044109,31,"2024-05-03T14:11:21.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346349,1714745481070,-8238.86,0.00044109,31,"2024-05-03T14:11:21.070",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346350,1714745481080,-500.0,0.00044109,31,"2024-05-03T14:11:21.080",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346351,1714745481090,-500.0,0.00044109,31,"2024-05-03T14:11:21.090",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346352,1714745481099,-500.0,0.00044109,31,"2024-05-03T14:11:21.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346353,1714745481109,-3205.2,0.00044109,31,"2024-05-03T14:11:21.109",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346354,1714745481118,-151.0,0.00044109,14,"2024-05-03T14:11:21.118",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346355,1714745481128,-500.0,0.00044109,31,"2024-05-03T14:11:21.128",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346356,1714745481139,-2710.49,0.00044109,31,"2024-05-03T14:11:21.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346357,1714745481148,-2509.23,0.00044109,31,"2024-05-03T14:11:21.148",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346358,1714745481157,-670.63,0.00044109,31,"2024-05-03T14:11:21.157",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346359,1714745481166,-500.0,0.00044109,31,"2024-05-03T14:11:21.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346360,1714745481176,-500.0,0.00044109,31,"2024-05-03T14:11:21.176",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346361,1714745481185,-151.0,0.00044109,14,"2024-05-03T14:11:21.185",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346362,1714745481195,-503.71785691,0.00044109,31,"2024-05-03T14:11:21.195",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346363,1714745481204,-2012.74,0.00044109,31,"2024-05-03T14:11:21.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346364,1714745481213,-500.0,0.00044109,31,"2024-05-03T14:11:21.213",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346365,1714745481223,-151.0,0.00044109,14,"2024-05-03T14:11:21.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346366,1714745481233,-1527.36,0.00044109,31,"2024-05-03T14:11:21.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346367,1714745481243,-500.0,0.00044109,31,"2024-05-03T14:11:21.243",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346368,1714745481252,-500.0,0.00044109,31,"2024-05-03T14:11:21.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346369,1714745481262,-1077.31,0.00044109,31,"2024-05-03T14:11:21.262",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346370,1714745481271,-365.83843448,0.00044109,31,"2024-05-03T14:11:21.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346371,1714745481281,-500.0,0.00044109,31,"2024-05-03T14:11:21.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346372,1714745481290,-500.0,0.00044109,31,"2024-05-03T14:11:21.290",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346373,1714745481300,-151.0,0.00044109,14,"2024-05-03T14:11:21.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346374,1714745481309,-696.79,0.00044109,31,"2024-05-03T14:11:21.309",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346375,1714745481319,-2444.34,0.00044109,31,"2024-05-03T14:11:21.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346376,1714745481409,-170.85821871,0.00044109,31,"2024-05-03T14:11:21.409",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346377,1714745481419,-1337.88,0.00044109,31,"2024-05-03T14:11:21.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346378,1714745481428,-5477.91,0.00044109,31,"2024-05-03T14:11:21.428",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346379,1714745481438,-500.0,0.00044109,31,"2024-05-03T14:11:21.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346380,1714745481448,-500.0,0.00044109,31,"2024-05-03T14:11:21.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346381,1714745481457,-2477.92,0.00044109,31,"2024-05-03T14:11:21.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346382,1714745481467,-500.0,0.00044109,31,"2024-05-03T14:11:21.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346383,1714745481477,-500.0,0.00044109,31,"2024-05-03T14:11:21.477",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346384,1714745481486,-500.0,0.00044109,31,"2024-05-03T14:11:21.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346385,1714745481496,-1197.99,0.00044109,31,"2024-05-03T14:11:21.496",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346386,1714745481506,-151.0,0.00044109,14,"2024-05-03T14:11:21.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346387,1714745481516,-2977.68,0.00044109,31,"2024-05-03T14:11:21.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346388,1714745481527,-5510.11,0.00044109,31,"2024-05-03T14:11:21.527",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346389,1714745481536,-500.0,0.00044109,31,"2024-05-03T14:11:21.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346390,1714745481546,-500.0,0.00044109,31,"2024-05-03T14:11:21.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346391,1714745481556,-500.0,0.00044109,31,"2024-05-03T14:11:21.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346392,1714745481566,-550.55,0.00044109,31,"2024-05-03T14:11:21.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346393,1714745481576,-500.0,0.00044109,31,"2024-05-03T14:11:21.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346394,1714745481587,-893.9,0.00044109,31,"2024-05-03T14:11:21.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346395,1714745481598,-1138.82,0.00044109,7,"2024-05-03T14:11:21.598",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346396,1714745481608,-500.0,0.00044109,31,"2024-05-03T14:11:21.608",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346397,1714745481618,-438.86652052,0.00044109,31,"2024-05-03T14:11:21.618",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346398,1714745481628,-500.0,0.00044109,31,"2024-05-03T14:11:21.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346399,1714745481640,-3173.9,0.00044109,31,"2024-05-03T14:11:21.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346400,1714745481650,-557.18,0.00044109,31,"2024-05-03T14:11:21.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346401,1714745481660,-1108.67,0.00044109,31,"2024-05-03T14:11:21.660",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346402,1714745481670,-3349.05,0.00044109,31,"2024-05-03T14:11:21.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346403,1714745481680,-500.0,0.00044109,31,"2024-05-03T14:11:21.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346404,1714745481690,-542.96,0.00044109,31,"2024-05-03T14:11:21.690",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346405,1714745481700,-500.0,0.00044109,31,"2024-05-03T14:11:21.700",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346406,1714745481710,-1398.18,0.00044109,31,"2024-05-03T14:11:21.710",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346407,1714745481720,-623.3,0.00044109,31,"2024-05-03T14:11:21.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346408,1714745481729,-16164.42,0.00044109,31,"2024-05-03T14:11:21.729",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346409,1714745481739,-3995.4,0.00044109,31,"2024-05-03T14:11:21.739",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346410,1714745481748,-38992.43,0.00044109,31,"2024-05-03T14:11:21.748",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346411,1714745481758,-555.53712837,0.00044109,31,"2024-05-03T14:11:21.758",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346412,1714745481768,-1774.93,0.00044109,31,"2024-05-03T14:11:21.768",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346413,1714745481778,-500.0,0.00044109,31,"2024-05-03T14:11:21.778",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346414,1714745481788,-500.0,0.00044109,31,"2024-05-03T14:11:21.788",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346415,1714745481797,-3702.74,0.00044109,31,"2024-05-03T14:11:21.797",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346416,1714745481806,-2199.11,0.00044109,31,"2024-05-03T14:11:21.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346417,1714745481815,-500.0,0.00044109,31,"2024-05-03T14:11:21.815",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346418,1714745481825,-500.0,0.00044109,31,"2024-05-03T14:11:21.825",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346419,1714745481835,-500.0,0.00044109,31,"2024-05-03T14:11:21.835",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346420,1714745481845,-586.63,0.00044109,31,"2024-05-03T14:11:21.845",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346421,1714745481855,-150.0,0.00044142,60,"2024-05-03T14:11:21.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346422,1714745481865,-213.0,0.0004415,30,"2024-05-03T14:11:21.865",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346423,1714745481878,-221.0,0.0004415,30,"2024-05-03T14:11:21.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346424,1714745481890,-276.54538122,0.00044164,33,"2024-05-03T14:11:21.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346425,1714745481901,-150.0,0.0004418,30,"2024-05-03T14:11:21.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346426,1714745481912,-10000.0,0.000442,12,"2024-05-03T14:11:21.912",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346427,1714745481923,-1040.52006933,0.00044246,30,"2024-05-03T14:11:21.923",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346428,1714745481932,-500.0,0.00044253,2,"2024-05-03T14:11:21.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346429,1714745481941,-222.47886,0.00044275,30,"2024-05-03T14:11:21.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346430,1714745481951,-788.0,0.0004429,30,"2024-05-03T14:11:21.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346431,1714745481961,-488.0,0.0004429,30,"2024-05-03T14:11:21.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346432,1714745481970,-500.0,0.00044325,2,"2024-05-03T14:11:21.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346433,1714745481980,-2110.0,0.00044335,15,"2024-05-03T14:11:21.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346434,1714745481989,-500.0,0.00044383,32,"2024-05-03T14:11:21.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346435,1714745481999,-500.0,0.00044383,32,"2024-05-03T14:11:21.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346436,1714745482009,-577.54676247,0.00044383,32,"2024-05-03T14:11:22.009",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346437,1714745482018,-497.31819367,0.00044383,32,"2024-05-03T14:11:22.018",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346438,1714745482027,-500.0,0.00044383,32,"2024-05-03T14:11:22.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346439,1714745482036,-500.0,0.00044383,32,"2024-05-03T14:11:22.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346440,1714745482046,-500.0,0.00044383,32,"2024-05-03T14:11:22.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346441,1714745482055,-350.57054042,0.00044383,32,"2024-05-03T14:11:22.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346442,1714745482065,-500.0,0.00044383,32,"2024-05-03T14:11:22.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346443,1714745482074,-500.0,0.00044383,32,"2024-05-03T14:11:22.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346444,1714745482084,-230.2420114,0.00044383,32,"2024-05-03T14:11:22.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346445,1714745482094,-504.07786426,0.00044383,32,"2024-05-03T14:11:22.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346446,1714745482104,-500.0,0.00044383,32,"2024-05-03T14:11:22.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346447,1714745482113,-328.41995753,0.00044383,32,"2024-05-03T14:11:22.113",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346448,1714745482122,-481.9894654,0.00044383,32,"2024-05-03T14:11:22.122",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346449,1714745482132,-500.0,0.00044383,32,"2024-05-03T14:11:22.132",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346450,1714745482142,-500.0,0.00044383,32,"2024-05-03T14:11:22.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346451,1714745482151,-500.0,0.00044383,32,"2024-05-03T14:11:22.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346452,1714745482161,-500.0,0.00044383,32,"2024-05-03T14:11:22.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346453,1714745482171,-500.0,0.00044383,32,"2024-05-03T14:11:22.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346454,1714745482180,-500.0,0.00044383,32,"2024-05-03T14:11:22.180",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346455,1714745482191,-500.0,0.00044383,32,"2024-05-03T14:11:22.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346456,1714745482200,-866.89,0.00044383,32,"2024-05-03T14:11:22.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346457,1714745482210,-500.0,0.00044383,32,"2024-05-03T14:11:22.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346458,1714745482220,-500.0,0.00044383,32,"2024-05-03T14:11:22.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346459,1714745482229,-506.22264323,0.00044383,32,"2024-05-03T14:11:22.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346460,1714745482239,-1223.75,0.00044383,32,"2024-05-03T14:11:22.239",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346461,1714745482248,-847.56,0.00044383,32,"2024-05-03T14:11:22.248",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346462,1714745482258,-500.0,0.00044383,32,"2024-05-03T14:11:22.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346463,1714745482267,-500.0,0.00044383,32,"2024-05-03T14:11:22.267",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346464,1714745482276,-532.97,0.00044383,32,"2024-05-03T14:11:22.276",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346465,1714745482286,-535.45153075,0.00044383,32,"2024-05-03T14:11:22.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346466,1714745482296,-500.0,0.00044383,32,"2024-05-03T14:11:22.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346467,1714745482305,-940.69,0.00044383,32,"2024-05-03T14:11:22.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346468,1714745482315,-500.0,0.00044383,32,"2024-05-03T14:11:22.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346469,1714745482325,-508.47082821,0.00044383,32,"2024-05-03T14:11:22.325",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346470,1714745482334,-500.0,0.00044383,32,"2024-05-03T14:11:22.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346471,1714745482344,-500.0,0.00044383,32,"2024-05-03T14:11:22.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346472,1714745482354,-1925.94,0.00044383,32,"2024-05-03T14:11:22.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346473,1714745482363,-500.0,0.00044383,32,"2024-05-03T14:11:22.363",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346474,1714745482373,-500.0,0.00044383,32,"2024-05-03T14:11:22.373",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346475,1714745482383,-500.0,0.00044383,32,"2024-05-03T14:11:22.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346476,1714745482393,-500.0,0.00044383,32,"2024-05-03T14:11:22.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346477,1714745482402,-500.0,0.00044383,32,"2024-05-03T14:11:22.402",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346478,1714745482412,-506.48,0.00044383,32,"2024-05-03T14:11:22.412",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346479,1714745482423,-711.13,0.00044383,32,"2024-05-03T14:11:22.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346480,1714745482434,-500.0,0.00044383,32,"2024-05-03T14:11:22.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346481,1714745482444,-500.0,0.00044383,32,"2024-05-03T14:11:22.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346482,1714745482454,-500.0,0.00044383,32,"2024-05-03T14:11:22.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346483,1714745482463,-500.0,0.00044383,32,"2024-05-03T14:11:22.463",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346484,1714745482472,-500.0,0.00044383,32,"2024-05-03T14:11:22.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346485,1714745482482,-1279.24,0.00044383,32,"2024-05-03T14:11:22.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346486,1714745482492,-500.0,0.00044383,32,"2024-05-03T14:11:22.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346487,1714745482502,-1238.06,0.00044383,32,"2024-05-03T14:11:22.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346488,1714745482512,-674.27,0.00044383,32,"2024-05-03T14:11:22.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346489,1714745482522,-500.0,0.00044383,32,"2024-05-03T14:11:22.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346490,1714745482532,-500.0,0.00044383,32,"2024-05-03T14:11:22.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346491,1714745482541,-616.96,0.00044383,32,"2024-05-03T14:11:22.541",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346492,1714745482550,-500.0,0.00044383,32,"2024-05-03T14:11:22.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346493,1714745482560,-581.19,0.00044383,32,"2024-05-03T14:11:22.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346494,1714745482570,-500.0,0.00044383,32,"2024-05-03T14:11:22.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346495,1714745482579,-1380.8,0.00044383,32,"2024-05-03T14:11:22.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346496,1714745482590,-520.78279502,0.00044383,32,"2024-05-03T14:11:22.590",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346497,1714745482599,-896.58,0.00044383,32,"2024-05-03T14:11:22.599",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346498,1714745482609,-500.0,0.00044383,32,"2024-05-03T14:11:22.609",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346499,1714745482619,-777.28,0.00044383,32,"2024-05-03T14:11:22.619",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346500,1714745482628,-1099.22,0.00044383,32,"2024-05-03T14:11:22.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346501,1714745482639,-1298.84,0.00044383,32,"2024-05-03T14:11:22.639",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346502,1714745482649,-1045.36,0.00044383,32,"2024-05-03T14:11:22.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346503,1714745482658,-509.34925302,0.00044383,32,"2024-05-03T14:11:22.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346504,1714745482668,-500.0,0.00044383,32,"2024-05-03T14:11:22.668",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346505,1714745482678,-500.0,0.00044383,32,"2024-05-03T14:11:22.678",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346506,1714745482687,-500.0,0.00044383,32,"2024-05-03T14:11:22.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346507,1714745482697,-929.81,0.00044383,32,"2024-05-03T14:11:22.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346508,1714745482707,-500.0,0.00044383,32,"2024-05-03T14:11:22.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346509,1714745482717,-500.0,0.00044383,32,"2024-05-03T14:11:22.717",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346510,1714745482728,-500.0,0.00044383,32,"2024-05-03T14:11:22.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346511,1714745482738,-496.99373805,0.00044383,32,"2024-05-03T14:11:22.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346512,1714745482747,-500.0,0.00044383,32,"2024-05-03T14:11:22.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346513,1714745482759,-525.78972053,0.00044383,32,"2024-05-03T14:11:22.759",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346514,1714745482769,-500.0,0.00044383,32,"2024-05-03T14:11:22.769",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346515,1714745482780,-151.0,0.00044383,14,"2024-05-03T14:11:22.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346516,1714745482790,-665.37,0.00044383,32,"2024-05-03T14:11:22.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346517,1714745482801,-900.03,0.00044383,32,"2024-05-03T14:11:22.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346518,1714745482812,-1452.45,0.00044383,32,"2024-05-03T14:11:22.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346519,1714745482822,-151.0,0.00044383,14,"2024-05-03T14:11:22.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346520,1714745482832,-500.0,0.00044383,32,"2024-05-03T14:11:22.832",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346521,1714745482843,-500.0,0.00044383,32,"2024-05-03T14:11:22.843",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346522,1714745482855,-877.01,0.00044383,32,"2024-05-03T14:11:22.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346523,1714745482865,-500.0,0.00044383,32,"2024-05-03T14:11:22.865",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346524,1714745482877,-500.0,0.00044383,32,"2024-05-03T14:11:22.877",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346525,1714745482888,-500.0,0.00044383,32,"2024-05-03T14:11:22.888",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346526,1714745482901,-535.68,0.00044383,32,"2024-05-03T14:11:22.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346527,1714745482911,-500.0,0.00044383,32,"2024-05-03T14:11:22.911",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346528,1714745482920,-500.0,0.00044383,32,"2024-05-03T14:11:22.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346529,1714745482930,-500.0,0.00044383,32,"2024-05-03T14:11:22.930",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346530,1714745482940,-500.0,0.00044383,32,"2024-05-03T14:11:22.940",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346531,1714745482949,-2009.71,0.00044383,32,"2024-05-03T14:11:22.949",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346532,1714745482959,-500.0,0.00044383,32,"2024-05-03T14:11:22.959",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346533,1714745482969,-500.0,0.00044383,32,"2024-05-03T14:11:22.969",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346534,1714745482979,-151.0,0.00044383,14,"2024-05-03T14:11:22.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346535,1714745482989,-500.0,0.00044383,32,"2024-05-03T14:11:22.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346536,1714745482998,-1422.06,0.00044383,32,"2024-05-03T14:11:22.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346537,1714745483008,-500.0,0.00044383,32,"2024-05-03T14:11:23.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346538,1714745483018,-500.0,0.00044383,32,"2024-05-03T14:11:23.018",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346539,1714745483028,-500.0,0.00044383,32,"2024-05-03T14:11:23.028",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346540,1714745483038,-500.0,0.00044383,32,"2024-05-03T14:11:23.038",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346541,1714745483048,-500.0,0.00044383,32,"2024-05-03T14:11:23.048",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346542,1714745483058,-1197.13,0.00044383,32,"2024-05-03T14:11:23.058",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346543,1714745483068,-500.0,0.00044383,32,"2024-05-03T14:11:23.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346544,1714745483078,-500.0,0.00044383,32,"2024-05-03T14:11:23.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346545,1714745483088,-511.49207221,0.00044383,32,"2024-05-03T14:11:23.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346546,1714745483097,-1564.88,0.00044383,32,"2024-05-03T14:11:23.097",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346547,1714745483107,-500.0,0.00044383,32,"2024-05-03T14:11:23.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346548,1714745483116,-500.0,0.00044383,32,"2024-05-03T14:11:23.116",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346549,1714745483125,-862.34,0.00044383,32,"2024-05-03T14:11:23.125",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346550,1714745483135,-500.0,0.00044383,32,"2024-05-03T14:11:23.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346551,1714745483145,-500.0,0.00044383,32,"2024-05-03T14:11:23.145",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346552,1714745483154,-1022.67,0.00044383,32,"2024-05-03T14:11:23.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346553,1714745483164,-787.05,0.00044383,32,"2024-05-03T14:11:23.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346554,1714745483173,-991.92,0.00044383,32,"2024-05-03T14:11:23.173",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346555,1714745483183,-500.0,0.00044383,32,"2024-05-03T14:11:23.183",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346556,1714745483192,-516.41,0.00044383,32,"2024-05-03T14:11:23.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346557,1714745483202,-500.0,0.00044383,32,"2024-05-03T14:11:23.202",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346558,1714745483211,-510.61,0.00044383,32,"2024-05-03T14:11:23.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346559,1714745483222,-943.66,0.00044383,32,"2024-05-03T14:11:23.222",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346560,1714745483231,-500.0,0.00044383,32,"2024-05-03T14:11:23.231",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346561,1714745483240,-972.79,0.00044383,32,"2024-05-03T14:11:23.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346562,1714745483250,-151.0,0.00044383,14,"2024-05-03T14:11:23.250",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346563,1714745483259,-500.0,0.00044383,32,"2024-05-03T14:11:23.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346564,1714745483268,-1908.61,0.00044383,32,"2024-05-03T14:11:23.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346565,1714745483278,-500.0,0.00044383,32,"2024-05-03T14:11:23.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346566,1714745483287,-500.0,0.00044383,32,"2024-05-03T14:11:23.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346567,1714745483296,-500.0,0.00044383,32,"2024-05-03T14:11:23.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346568,1714745483306,-514.98661297,0.00044383,32,"2024-05-03T14:11:23.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346569,1714745483315,-500.0,0.00044383,32,"2024-05-03T14:11:23.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346570,1714745483324,-500.0,0.00044383,32,"2024-05-03T14:11:23.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346571,1714745483333,-648.36,0.00044383,32,"2024-05-03T14:11:23.333",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346572,1714745483342,-500.0,0.00044383,32,"2024-05-03T14:11:23.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346573,1714745483351,-500.0,0.00044383,32,"2024-05-03T14:11:23.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346574,1714745483360,-500.0,0.00044383,32,"2024-05-03T14:11:23.360",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346575,1714745483370,-766.74,0.00044383,32,"2024-05-03T14:11:23.370",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346576,1714745483379,-1188.73,0.00044383,32,"2024-05-03T14:11:23.379",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346577,1714745483390,-1373.63,0.00044383,32,"2024-05-03T14:11:23.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346578,1714745483400,-500.0,0.00044383,32,"2024-05-03T14:11:23.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346579,1714745483409,-578.26380805,0.00044383,32,"2024-05-03T14:11:23.409",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346580,1714745483419,-174.778651,0.00044383,14,"2024-05-03T14:11:23.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346581,1714745483429,-296.86162638,0.00044383,32,"2024-05-03T14:11:23.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346582,1714745483439,-500.0,0.00044383,32,"2024-05-03T14:11:23.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346583,1714745483448,-500.0,0.00044383,32,"2024-05-03T14:11:23.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346584,1714745483458,-500.0,0.00044383,32,"2024-05-03T14:11:23.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346585,1714745483467,-174.778651,0.00044383,14,"2024-05-03T14:11:23.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346586,1714745483477,-500.0,0.00044383,32,"2024-05-03T14:11:23.477",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346587,1714745483486,-1392.92,0.00044383,32,"2024-05-03T14:11:23.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346588,1714745483495,-500.0,0.00044383,32,"2024-05-03T14:11:23.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346589,1714745483505,-500.0,0.00044383,32,"2024-05-03T14:11:23.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346590,1714745483514,-1760.48,0.00044383,32,"2024-05-03T14:11:23.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346591,1714745483524,-500.0,0.00044383,32,"2024-05-03T14:11:23.524",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346592,1714745483533,-1354.76,0.00044383,32,"2024-05-03T14:11:23.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346593,1714745483542,-1207.33,0.00044383,32,"2024-05-03T14:11:23.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346594,1714745483552,-500.0,0.00044383,32,"2024-05-03T14:11:23.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346595,1714745483562,-500.0,0.00044383,32,"2024-05-03T14:11:23.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346596,1714745483572,-1139.25,0.00044383,32,"2024-05-03T14:11:23.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346597,1714745483582,-500.0,0.00044383,32,"2024-05-03T14:11:23.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346598,1714745483591,-500.0,0.00044383,32,"2024-05-03T14:11:23.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346599,1714745483601,-1365.34,0.00044383,32,"2024-05-03T14:11:23.601",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346600,1714745483611,-500.0,0.00044383,32,"2024-05-03T14:11:23.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346601,1714745483620,-1280.0,0.00044383,32,"2024-05-03T14:11:23.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346602,1714745483629,-988.3,0.00044383,32,"2024-05-03T14:11:23.629",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346603,1714745483641,-500.0,0.00044383,32,"2024-05-03T14:11:23.641",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346604,1714745483650,-500.0,0.00044383,32,"2024-05-03T14:11:23.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346605,1714745483659,-500.0,0.00044383,32,"2024-05-03T14:11:23.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346606,1714745483669,-556.01,0.00044383,32,"2024-05-03T14:11:23.669",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346607,1714745483679,-500.0,0.00044383,32,"2024-05-03T14:11:23.679",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346608,1714745483689,-1288.06,0.00044383,32,"2024-05-03T14:11:23.689",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346609,1714745483699,-500.0,0.00044383,32,"2024-05-03T14:11:23.699",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346610,1714745483708,-500.0,0.00044383,32,"2024-05-03T14:11:23.708",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346611,1714745483718,-500.0,0.00044383,32,"2024-05-03T14:11:23.718",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346612,1714745483728,-500.0,0.00044383,32,"2024-05-03T14:11:23.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346613,1714745483738,-500.0,0.00044383,32,"2024-05-03T14:11:23.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346614,1714745483747,-515.64,0.00044383,32,"2024-05-03T14:11:23.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346615,1714745483757,-500.0,0.00044383,32,"2024-05-03T14:11:23.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346616,1714745483766,-500.0,0.00044383,32,"2024-05-03T14:11:23.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346617,1714745483776,-500.0,0.00044383,32,"2024-05-03T14:11:23.776",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346618,1714745483785,-500.0,0.00044383,32,"2024-05-03T14:11:23.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346619,1714745483795,-500.0,0.00044383,32,"2024-05-03T14:11:23.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346620,1714745483804,-500.0,0.00044383,32,"2024-05-03T14:11:23.804",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346621,1714745483814,-151.0,0.00044383,14,"2024-05-03T14:11:23.814",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346622,1714745483823,-500.0,0.00044383,32,"2024-05-03T14:11:23.823",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346623,1714745483834,-694.72,0.00044383,32,"2024-05-03T14:11:23.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346624,1714745483844,-910.41,0.00044383,32,"2024-05-03T14:11:23.844",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346625,1714745483854,-1189.35,0.00044383,32,"2024-05-03T14:11:23.854",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346626,1714745483865,-1628.76,0.00044383,32,"2024-05-03T14:11:23.865",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346627,1714745483879,-500.0,0.00044383,32,"2024-05-03T14:11:23.879",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346628,1714745483891,-1209.89,0.00044383,32,"2024-05-03T14:11:23.891",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346629,1714745483904,-500.0,0.00044383,32,"2024-05-03T14:11:23.904",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346630,1714745483915,-2196.31,0.00044383,32,"2024-05-03T14:11:23.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346631,1714745483925,-500.0,0.00044383,32,"2024-05-03T14:11:23.925",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346632,1714745483935,-1682.57,0.00044383,32,"2024-05-03T14:11:23.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346633,1714745483946,-500.0,0.00044383,32,"2024-05-03T14:11:23.946",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346634,1714745483955,-2034.12,0.00044383,32,"2024-05-03T14:11:23.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346635,1714745483966,-500.0,0.00044383,32,"2024-05-03T14:11:23.966",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346636,1714745483975,-500.0,0.00044383,32,"2024-05-03T14:11:23.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346637,1714745483986,-500.0,0.00044383,32,"2024-05-03T14:11:23.986",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346638,1714745483995,-500.0,0.00044383,32,"2024-05-03T14:11:23.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346639,1714745484005,-516.12904564,0.00044383,32,"2024-05-03T14:11:24.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346640,1714745484015,-1363.95,0.00044383,32,"2024-05-03T14:11:24.015",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346641,1714745484024,-689.44,0.00044383,32,"2024-05-03T14:11:24.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346642,1714745484034,-500.0,0.00044383,32,"2024-05-03T14:11:24.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346643,1714745484045,-500.0,0.00044383,32,"2024-05-03T14:11:24.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346644,1714745484054,-500.0,0.00044383,32,"2024-05-03T14:11:24.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346645,1714745484063,-1716.49,0.00044383,32,"2024-05-03T14:11:24.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346646,1714745484073,-151.0,0.00044383,14,"2024-05-03T14:11:24.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346647,1714745484083,-608.15,0.00044383,32,"2024-05-03T14:11:24.083",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346648,1714745484092,-505.74,0.00044383,32,"2024-05-03T14:11:24.092",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346649,1714745484102,-849.97,0.00044383,32,"2024-05-03T14:11:24.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346650,1714745484111,-500.0,0.00044383,32,"2024-05-03T14:11:24.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346651,1714745484121,-500.0,0.00044383,32,"2024-05-03T14:11:24.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346652,1714745484130,-500.0,0.00044383,32,"2024-05-03T14:11:24.130",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346653,1714745484142,-500.0,0.00044383,32,"2024-05-03T14:11:24.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346654,1714745484151,-151.0,0.00044383,14,"2024-05-03T14:11:24.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346655,1714745484160,-500.0,0.00044383,32,"2024-05-03T14:11:24.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346656,1714745484170,-585.56,0.00044383,32,"2024-05-03T14:11:24.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346657,1714745484179,-500.0,0.00044383,32,"2024-05-03T14:11:24.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346658,1714745484188,-151.0,0.00044383,14,"2024-05-03T14:11:24.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346659,1714745484198,-500.0,0.00044383,32,"2024-05-03T14:11:24.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346660,1714745484207,-1144.49,0.00044383,32,"2024-05-03T14:11:24.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346661,1714745484216,-898.74,0.00044383,32,"2024-05-03T14:11:24.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346662,1714745484226,-1132.04,0.00044383,32,"2024-05-03T14:11:24.226",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346663,1714745484236,-500.0,0.00044383,32,"2024-05-03T14:11:24.236",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346664,1714745484245,-500.0,0.00044383,32,"2024-05-03T14:11:24.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346665,1714745484255,-505.91255456,0.00044383,32,"2024-05-03T14:11:24.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346666,1714745484264,-500.0,0.00044383,32,"2024-05-03T14:11:24.264",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346667,1714745484274,-500.0,0.00044383,32,"2024-05-03T14:11:24.274",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346668,1714745484283,-500.0,0.00044383,32,"2024-05-03T14:11:24.283",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346669,1714745484292,-500.0,0.00044383,32,"2024-05-03T14:11:24.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346670,1714745484302,-500.0,0.00044383,32,"2024-05-03T14:11:24.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346671,1714745484311,-500.0,0.00044383,32,"2024-05-03T14:11:24.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346672,1714745484320,-500.0,0.00044383,32,"2024-05-03T14:11:24.320",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346673,1714745484329,-500.0,0.00044383,32,"2024-05-03T14:11:24.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346674,1714745484339,-1106.19,0.00044383,32,"2024-05-03T14:11:24.339",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346675,1714745484348,-2203.32,0.00044383,32,"2024-05-03T14:11:24.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346676,1714745484358,-502.36976597,0.00044383,32,"2024-05-03T14:11:24.358",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346677,1714745484367,-500.0,0.00044383,32,"2024-05-03T14:11:24.367",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346678,1714745484376,-500.0,0.00044383,32,"2024-05-03T14:11:24.376",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346679,1714745484385,-1818.71,0.00044383,32,"2024-05-03T14:11:24.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346680,1714745484395,-763.01,0.00044383,32,"2024-05-03T14:11:24.395",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346681,1714745484404,-600.95447767,0.00044383,32,"2024-05-03T14:11:24.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346682,1714745484413,-2342.89,0.00044383,32,"2024-05-03T14:11:24.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346683,1714745484423,-1511.45,0.00044383,32,"2024-05-03T14:11:24.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346684,1714745484433,-500.0,0.00044383,32,"2024-05-03T14:11:24.433",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346685,1714745484442,-500.0,0.00044383,32,"2024-05-03T14:11:24.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346686,1714745484451,-500.0,0.00044383,32,"2024-05-03T14:11:24.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346687,1714745484461,-1159.25,0.00044383,32,"2024-05-03T14:11:24.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346688,1714745484470,-500.0,0.00044383,32,"2024-05-03T14:11:24.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346689,1714745484479,-500.0,0.00044383,32,"2024-05-03T14:11:24.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346690,1714745484488,-917.38,0.00044383,32,"2024-05-03T14:11:24.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346691,1714745484497,-500.0,0.00044383,32,"2024-05-03T14:11:24.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346692,1714745484507,-500.0,0.00044383,32,"2024-05-03T14:11:24.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346693,1714745484516,-1596.25,0.00044383,32,"2024-05-03T14:11:24.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346694,1714745484526,-500.0,0.00044383,32,"2024-05-03T14:11:24.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346695,1714745484535,-1176.24,0.00044383,32,"2024-05-03T14:11:24.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346696,1714745484545,-500.0,0.00044383,32,"2024-05-03T14:11:24.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346697,1714745484554,-500.0,0.00044383,32,"2024-05-03T14:11:24.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346698,1714745484564,-1905.45,0.00044383,32,"2024-05-03T14:11:24.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346699,1714745484574,-1519.72,0.00044383,32,"2024-05-03T14:11:24.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346700,1714745484583,-500.0,0.00044383,32,"2024-05-03T14:11:24.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346701,1714745484593,-1396.44,0.00044383,32,"2024-05-03T14:11:24.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346702,1714745484602,-2039.55,0.00044383,32,"2024-05-03T14:11:24.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346703,1714745484612,-500.0,0.00044383,32,"2024-05-03T14:11:24.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346704,1714745484621,-954.51,0.00044383,32,"2024-05-03T14:11:24.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346705,1714745484630,-500.0,0.00044383,32,"2024-05-03T14:11:24.630",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346706,1714745484642,-310.546634,0.00044383,14,"2024-05-03T14:11:24.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346707,1714745484652,-2521.54,0.00044383,32,"2024-05-03T14:11:24.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346708,1714745484662,-1072.91,0.00044383,32,"2024-05-03T14:11:24.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346709,1714745484671,-310.546634,0.00044383,14,"2024-05-03T14:11:24.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346710,1714745484681,-500.0,0.00044383,32,"2024-05-03T14:11:24.681",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346711,1714745484691,-1288.12,0.00044383,32,"2024-05-03T14:11:24.691",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346712,1714745484700,-500.0,0.00044383,32,"2024-05-03T14:11:24.700",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346713,1714745484710,-1152.92,0.00044383,32,"2024-05-03T14:11:24.710",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346714,1714745484720,-500.0,0.00044383,32,"2024-05-03T14:11:24.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346715,1714745484729,-500.0,0.00044383,32,"2024-05-03T14:11:24.729",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346716,1714745484740,-500.0,0.00044383,32,"2024-05-03T14:11:24.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346717,1714745484750,-824.65,0.00044383,32,"2024-05-03T14:11:24.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346718,1714745484760,-501.14554727,0.00044383,32,"2024-05-03T14:11:24.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346719,1714745484770,-353.88541455,0.00044383,32,"2024-05-03T14:11:24.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346720,1714745484779,-500.0,0.00044383,32,"2024-05-03T14:11:24.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346721,1714745484790,-2569.44,0.00044383,32,"2024-05-03T14:11:24.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346722,1714745484800,-500.0,0.00044383,32,"2024-05-03T14:11:24.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346723,1714745484810,-2038.64,0.00044383,32,"2024-05-03T14:11:24.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346724,1714745484820,-500.0,0.00044383,32,"2024-05-03T14:11:24.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346725,1714745484830,-500.0,0.00044383,32,"2024-05-03T14:11:24.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346726,1714745484840,-500.0,0.00044383,32,"2024-05-03T14:11:24.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346727,1714745484849,-183.71974735,0.00044383,32,"2024-05-03T14:11:24.849",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346728,1714745484859,-500.0,0.00044383,32,"2024-05-03T14:11:24.859",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346729,1714745484870,-500.0,0.00044383,32,"2024-05-03T14:11:24.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346730,1714745484880,-500.0,0.00044383,32,"2024-05-03T14:11:24.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346731,1714745484892,-500.0,0.00044383,32,"2024-05-03T14:11:24.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346732,1714745484905,-500.0,0.00044383,32,"2024-05-03T14:11:24.905",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346733,1714745484915,-500.0,0.00044383,32,"2024-05-03T14:11:24.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346734,1714745484924,-1554.4,0.00044383,32,"2024-05-03T14:11:24.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346735,1714745484934,-1491.81,0.00044383,32,"2024-05-03T14:11:24.934",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346736,1714745484944,-151.0,0.00044383,14,"2024-05-03T14:11:24.944",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346737,1714745484954,-2118.2,0.00044383,32,"2024-05-03T14:11:24.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346738,1714745484965,-500.0,0.00044383,32,"2024-05-03T14:11:24.965",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346739,1714745484975,-1726.11,0.00044383,32,"2024-05-03T14:11:24.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346740,1714745484985,-500.0,0.00044383,32,"2024-05-03T14:11:24.985",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346741,1714745484994,-500.0,0.00044383,32,"2024-05-03T14:11:24.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346742,1714745485004,-586.98,0.00044383,32,"2024-05-03T14:11:25.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346743,1714745485014,-505.56047417,0.00044383,32,"2024-05-03T14:11:25.014",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346744,1714745485024,-504.81,0.00044383,32,"2024-05-03T14:11:25.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346745,1714745485034,-274.396528,0.00044383,14,"2024-05-03T14:11:25.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346746,1714745485044,-1837.48,0.00044383,32,"2024-05-03T14:11:25.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346747,1714745485054,-500.0,0.00044383,32,"2024-05-03T14:11:25.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346748,1714745485064,-217.52836683,0.00044383,32,"2024-05-03T14:11:25.064",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346749,1714745485074,-2353.26,0.00044383,32,"2024-05-03T14:11:25.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346750,1714745485083,-2197.62,0.00044383,32,"2024-05-03T14:11:25.083",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346751,1714745485093,-1217.34,0.00044383,32,"2024-05-03T14:11:25.093",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346752,1714745485104,-314.65209334,0.00044383,32,"2024-05-03T14:11:25.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346753,1714745485114,-920.29,0.00044383,32,"2024-05-03T14:11:25.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346754,1714745485124,-995.69,0.00044383,32,"2024-05-03T14:11:25.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346755,1714745485134,-500.0,0.00044383,32,"2024-05-03T14:11:25.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346756,1714745485147,-3090.42,0.00044383,32,"2024-05-03T14:11:25.147",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346757,1714745485157,-500.0,0.00044383,32,"2024-05-03T14:11:25.157",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346758,1714745485167,-500.0,0.00044383,32,"2024-05-03T14:11:25.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346759,1714745485177,-500.0,0.00044383,32,"2024-05-03T14:11:25.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346760,1714745485188,-1363.69,0.00044383,32,"2024-05-03T14:11:25.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346761,1714745485198,-151.0,0.00044383,14,"2024-05-03T14:11:25.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346762,1714745485207,-765.12,0.00044383,32,"2024-05-03T14:11:25.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346763,1714745485217,-1189.51,0.00044383,32,"2024-05-03T14:11:25.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346764,1714745485227,-151.0,0.00044383,14,"2024-05-03T14:11:25.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346765,1714745485236,-500.0,0.00044383,32,"2024-05-03T14:11:25.236",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346766,1714745485246,-1321.06,0.00044383,32,"2024-05-03T14:11:25.246",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346767,1714745485256,-933.99,0.00044383,32,"2024-05-03T14:11:25.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346768,1714745485266,-2014.01,0.00044383,32,"2024-05-03T14:11:25.266",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346769,1714745485275,-1368.98,0.00044383,32,"2024-05-03T14:11:25.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346770,1714745485286,-2195.06,0.00044383,32,"2024-05-03T14:11:25.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346771,1714745485296,-3574.31,0.00044383,32,"2024-05-03T14:11:25.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346772,1714745485305,-1996.66,0.00044383,32,"2024-05-03T14:11:25.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346773,1714745485315,-500.0,0.00044383,32,"2024-05-03T14:11:25.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346774,1714745485324,-234.381647,0.00044383,14,"2024-05-03T14:11:25.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346775,1714745485334,-151.0,0.00044383,14,"2024-05-03T14:11:25.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346776,1714745485343,-500.0,0.00044383,32,"2024-05-03T14:11:25.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346777,1714745485353,-532.4,0.00044383,32,"2024-05-03T14:11:25.353",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346778,1714745485363,-593.89,0.00044383,32,"2024-05-03T14:11:25.363",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346779,1714745485372,-234.381647,0.00044383,14,"2024-05-03T14:11:25.372",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346780,1714745485382,-1632.1,0.00044383,32,"2024-05-03T14:11:25.382",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346781,1714745485394,-501.42158417,0.00044383,32,"2024-05-03T14:11:25.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346782,1714745485404,-504.9837095,0.00044383,32,"2024-05-03T14:11:25.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346783,1714745485413,-660.38,0.00044383,32,"2024-05-03T14:11:25.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346784,1714745485423,-500.0,0.00044383,32,"2024-05-03T14:11:25.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346785,1714745485433,-500.0,0.00044383,32,"2024-05-03T14:11:25.433",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346786,1714745485443,-3305.31,0.00044383,32,"2024-05-03T14:11:25.443",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346787,1714745485452,-500.0,0.00044383,32,"2024-05-03T14:11:25.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346788,1714745485462,-500.0,0.00044383,32,"2024-05-03T14:11:25.462",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346789,1714745485472,-1045.358258,0.00044383,14,"2024-05-03T14:11:25.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346790,1714745485482,-746.35,0.00044383,32,"2024-05-03T14:11:25.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346791,1714745485491,-680.64,0.00044383,32,"2024-05-03T14:11:25.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346792,1714745485501,-2645.49,0.00044383,32,"2024-05-03T14:11:25.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346793,1714745485511,-753.039424,0.00044383,14,"2024-05-03T14:11:25.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346794,1714745485521,-500.0,0.00044383,32,"2024-05-03T14:11:25.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346795,1714745485530,-665.55,0.00044383,32,"2024-05-03T14:11:25.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346796,1714745485540,-500.0,0.00044383,32,"2024-05-03T14:11:25.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346797,1714745485550,-1045.358258,0.00044383,14,"2024-05-03T14:11:25.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346798,1714745485560,-500.0,0.00044383,32,"2024-05-03T14:11:25.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346799,1714745485570,-500.0,0.00044383,32,"2024-05-03T14:11:25.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346800,1714745485580,-500.0,0.00044383,32,"2024-05-03T14:11:25.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346801,1714745485590,-500.0,0.00044383,32,"2024-05-03T14:11:25.590",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346802,1714745485600,-753.039424,0.00044383,14,"2024-05-03T14:11:25.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346803,1714745485611,-500.0,0.00044383,32,"2024-05-03T14:11:25.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346804,1714745485621,-500.0,0.00044383,32,"2024-05-03T14:11:25.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346805,1714745485631,-500.0,0.00044383,32,"2024-05-03T14:11:25.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346806,1714745485644,-1345.61,0.00044383,32,"2024-05-03T14:11:25.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346807,1714745485655,-1498.44,0.00044383,32,"2024-05-03T14:11:25.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346808,1714745485665,-2889.01,0.00044383,32,"2024-05-03T14:11:25.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346809,1714745485675,-500.0,0.00044383,32,"2024-05-03T14:11:25.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346810,1714745485686,-627.15,0.00044383,32,"2024-05-03T14:11:25.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346811,1714745485697,-500.0,0.00044383,2,"2024-05-03T14:11:25.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346812,1714745485707,-644.97,0.00044383,32,"2024-05-03T14:11:25.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346813,1714745485718,-2612.87366333,0.00044383,32,"2024-05-03T14:11:25.718",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346814,1714745485851,-414.36,0.00036087,2,"2024-05-03T14:11:25.851",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346815,1714745485863,-453.46218221,0.00044109,31,"2024-05-03T14:11:25.863",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346816,1714745485882,-1237.62,0.00044109,31,"2024-05-03T14:11:25.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346817,1714745485907,-21761.14781779,0.00044109,31,"2024-05-03T14:11:25.907",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346818,1714745485920,-857.08633667,0.00044383,32,"2024-05-03T14:11:25.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346819,1714745485931,-765.59,0.00044383,32,"2024-05-03T14:11:25.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346821,1714745485943,-1329.31,0.00044383,32,"2024-05-03T14:11:25.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346822,1714745485954,-1198.34,0.00044383,32,"2024-05-03T14:11:25.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346823,1714745485966,-500.0,0.00044383,32,"2024-05-03T14:11:25.966",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346824,1714745485977,-151.0,0.00044383,14,"2024-05-03T14:11:25.977",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346825,1714745485988,-1341.97,0.00044383,32,"2024-05-03T14:11:25.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346826,1714745486000,-500.0,0.00044383,32,"2024-05-03T14:11:26.000",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346827,1714745486011,-500.0,0.00044383,32,"2024-05-03T14:11:26.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346828,1714745486022,-500.0,0.00044383,32,"2024-05-03T14:11:26.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346829,1714745486033,-1178.14,0.00044383,32,"2024-05-03T14:11:26.033",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346830,1714745486043,-692.83,0.00044383,32,"2024-05-03T14:11:26.043",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346831,1714745486055,-2488.33,0.00044383,32,"2024-05-03T14:11:26.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346832,1714745486070,-506.1,0.00044383,32,"2024-05-03T14:11:26.070",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346833,1714745486081,-2978.33,0.00044383,32,"2024-05-03T14:11:26.081",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346834,1714745486093,-707.23,0.00044383,32,"2024-05-03T14:11:26.093",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346835,1714745486104,-500.0,0.00044383,32,"2024-05-03T14:11:26.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346836,1714745486114,-2686.59,0.00044383,32,"2024-05-03T14:11:26.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346837,1714745486124,-467.840345,0.00044383,14,"2024-05-03T14:11:26.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346838,1714745486134,-500.0,0.00044383,120,"2024-05-03T14:11:26.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346839,1714745486150,-1502.41,0.00044383,32,"2024-05-03T14:11:26.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346840,1714745486160,-637.58,0.00044383,32,"2024-05-03T14:11:26.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346841,1714745486170,-500.0,0.00044383,32,"2024-05-03T14:11:26.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346842,1714745486180,-500.0,0.00044383,32,"2024-05-03T14:11:26.180",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346843,1714745486189,-500.0,0.00044383,32,"2024-05-03T14:11:26.189",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346844,1714745486199,-559.63,0.00044383,32,"2024-05-03T14:11:26.199",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346845,1714745486209,-467.840345,0.00044383,14,"2024-05-03T14:11:26.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346846,1714745486219,-1397.23,0.00044383,32,"2024-05-03T14:11:26.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346847,1714745486229,-500.0,0.00044383,32,"2024-05-03T14:11:26.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346848,1714745486240,-1235.73,0.00044383,32,"2024-05-03T14:11:26.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346849,1714745486249,-500.0,0.00044383,2,"2024-05-03T14:11:26.249",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346850,1714745486259,-554.36435368,0.00044383,32,"2024-05-03T14:11:26.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346851,1714745486269,-500.0,0.00044383,32,"2024-05-03T14:11:26.269",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346852,1714745486279,-500.0,0.00044383,32,"2024-05-03T14:11:26.279",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346853,1714745486289,-1257.13,0.00044383,32,"2024-05-03T14:11:26.289",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346854,1714745486299,-1087.71,0.00044383,32,"2024-05-03T14:11:26.299",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346855,1714745486309,-2002.73,0.00044383,32,"2024-05-03T14:11:26.309",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346856,1714745486319,-500.0,0.00044383,32,"2024-05-03T14:11:26.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346857,1714745486330,-500.0,0.00044383,32,"2024-05-03T14:11:26.330",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346858,1714745486340,-500.0,0.00044383,32,"2024-05-03T14:11:26.340",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346859,1714745486350,-444.727031,0.00044383,14,"2024-05-03T14:11:26.350",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346860,1714745486361,-500.0,0.00044383,32,"2024-05-03T14:11:26.361",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346861,1714745486371,-677.02,0.00044383,32,"2024-05-03T14:11:26.371",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346862,1714745486381,-500.0,0.00044383,32,"2024-05-03T14:11:26.381",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346863,1714745486396,-827.67,0.00044383,32,"2024-05-03T14:11:26.396",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346864,1714745486407,-444.727031,0.00044383,14,"2024-05-03T14:11:26.407",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346865,1714745486417,-500.0,0.00044383,32,"2024-05-03T14:11:26.417",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346866,1714745486427,-500.0,0.00044383,32,"2024-05-03T14:11:26.427",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346867,1714745486438,-441.95708341,0.00044383,32,"2024-05-03T14:11:26.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346868,1714745486448,-764.95,0.00044383,32,"2024-05-03T14:11:26.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346869,1714745486459,-872.6,0.00044383,32,"2024-05-03T14:11:26.459",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346870,1714745486470,-1386.34,0.00044383,32,"2024-05-03T14:11:26.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346871,1714745486480,-1253.58,0.00044383,32,"2024-05-03T14:11:26.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346872,1714745486490,-2104.1,0.00044383,32,"2024-05-03T14:11:26.490",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346873,1714745486499,-500.0,0.00044383,32,"2024-05-03T14:11:26.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346874,1714745486508,-500.0,0.00044383,32,"2024-05-03T14:11:26.508",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346875,1714745486518,-509.72,0.00044383,32,"2024-05-03T14:11:26.518",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346876,1714745486528,-2395.26,0.00044383,32,"2024-05-03T14:11:26.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346877,1714745486538,-500.0,0.00044383,32,"2024-05-03T14:11:26.538",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346878,1714745486548,-461.2056567,0.00044383,32,"2024-05-03T14:11:26.548",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346879,1714745486558,-891.59,0.00044383,32,"2024-05-03T14:11:26.558",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346880,1714745486568,-1142.95,0.00044383,32,"2024-05-03T14:11:26.568",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346881,1714745486578,-500.0,0.00044383,32,"2024-05-03T14:11:26.578",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346882,1714745486588,-500.0,0.00044383,32,"2024-05-03T14:11:26.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346883,1714745486598,-2967.93,0.00044383,10,"2024-05-03T14:11:26.598",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346884,1714745486608,-500.0,0.00044383,32,"2024-05-03T14:11:26.608",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346885,1714745486619,-500.0,0.00044383,32,"2024-05-03T14:11:26.619",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346886,1714745486628,-500.0,0.00044383,32,"2024-05-03T14:11:26.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346887,1714745486640,-500.0,0.00044383,32,"2024-05-03T14:11:26.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346888,1714745486649,-500.0,0.00044383,32,"2024-05-03T14:11:26.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346889,1714745486659,-500.0,0.00044383,32,"2024-05-03T14:11:26.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346890,1714745486670,-277.541708,0.00044383,14,"2024-05-03T14:11:26.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346891,1714745486680,-500.0,0.00044383,32,"2024-05-03T14:11:26.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346892,1714745486690,-972.8,0.00044383,32,"2024-05-03T14:11:26.690",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346893,1714745486699,-1305.43,0.00044383,32,"2024-05-03T14:11:26.699",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346894,1714745486710,-477.770856,0.00044383,14,"2024-05-03T14:11:26.710",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346895,1714745486719,-985.04,0.00044383,32,"2024-05-03T14:11:26.719",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346896,1714745486729,-609.58,0.00044383,32,"2024-05-03T14:11:26.729",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346897,1714745486739,-500.0,0.00044383,32,"2024-05-03T14:11:26.739",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346898,1714745486749,-500.0,0.00044383,32,"2024-05-03T14:11:26.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346899,1714745486759,-588.68,0.00044383,32,"2024-05-03T14:11:26.759",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346900,1714745486770,-277.541708,0.00044383,14,"2024-05-03T14:11:26.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346901,1714745486781,-151.0,0.00044383,14,"2024-05-03T14:11:26.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346902,1714745486791,-1654.89,0.00044383,32,"2024-05-03T14:11:26.791",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346903,1714745486801,-1659.53,0.00044383,32,"2024-05-03T14:11:26.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346904,1714745486811,-477.770856,0.00044383,14,"2024-05-03T14:11:26.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346905,1714745486822,-661.27,0.00044383,32,"2024-05-03T14:11:26.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346906,1714745486832,-500.0,0.00044383,32,"2024-05-03T14:11:26.832",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346907,1714745486842,-1600.22,0.00044383,32,"2024-05-03T14:11:26.842",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346908,1714745486853,-1243.91,0.00044383,32,"2024-05-03T14:11:26.853",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346909,1714745486863,-500.0,0.00044383,32,"2024-05-03T14:11:26.863",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346910,1714745486874,-500.0,0.00044383,32,"2024-05-03T14:11:26.874",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346911,1714745486885,-151.0,0.00044383,14,"2024-05-03T14:11:26.885",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346912,1714745486897,-1667.54,0.00044383,32,"2024-05-03T14:11:26.897",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346913,1714745486907,-182.460383,0.00044383,14,"2024-05-03T14:11:26.907",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346914,1714745486920,-500.0,0.00044383,32,"2024-05-03T14:11:26.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346915,1714745487177,-504.94892508,0.00044383,32,"2024-05-03T14:11:27.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346916,1714745487224,-500.0,0.00044383,32,"2024-05-03T14:11:27.224",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346917,1714745487234,-941.31,0.00044383,32,"2024-05-03T14:11:27.234",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346918,1714745487244,-1427.15,0.00044383,32,"2024-05-03T14:11:27.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346919,1714745487253,-500.0,0.00044383,32,"2024-05-03T14:11:27.253",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346920,1714745487262,-1349.75,0.00044383,32,"2024-05-03T14:11:27.262",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346921,1714745487271,-503.5734078,0.00044383,32,"2024-05-03T14:11:27.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346922,1714745487281,-500.0,0.00044383,32,"2024-05-03T14:11:27.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346923,1714745487290,-500.0,0.00044383,32,"2024-05-03T14:11:27.290",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346924,1714745487300,-500.0,0.00044383,32,"2024-05-03T14:11:27.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346925,1714745487310,-1464.06,0.00044383,32,"2024-05-03T14:11:27.310",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346926,1714745487319,-500.0,0.00044383,32,"2024-05-03T14:11:27.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346927,1714745487329,-595.85,0.00044383,32,"2024-05-03T14:11:27.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346928,1714745487338,-182.460383,0.00044383,14,"2024-05-03T14:11:27.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346929,1714745487348,-500.0,0.00044383,32,"2024-05-03T14:11:27.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346930,1714745487357,-500.0,0.00044383,32,"2024-05-03T14:11:27.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346931,1714745487367,-2886.07981402,0.00044383,32,"2024-05-03T14:11:27.367",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346932,1714745487387,-448.27018598,0.00044383,32,"2024-05-03T14:11:27.387",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346933,1714745487399,-1008.26401614,0.00044383,32,"2024-05-03T14:11:27.399",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346934,1714745487409,-500.0,0.00044383,32,"2024-05-03T14:11:27.409",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346935,1714745487418,-821.44,0.00044383,32,"2024-05-03T14:11:27.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346936,1714745487428,-151.0,0.00044383,14,"2024-05-03T14:11:27.428",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346937,1714745487437,-2406.06,0.00044383,32,"2024-05-03T14:11:27.437",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346938,1714745487447,-1421.54,0.00044383,32,"2024-05-03T14:11:27.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346939,1714745487457,-500.0,0.00044383,32,"2024-05-03T14:11:27.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346940,1714745487467,-151.0,0.00044383,14,"2024-05-03T14:11:27.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346941,1714745487477,-500.0,0.00044383,32,"2024-05-03T14:11:27.477",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346942,1714745487486,-500.0,0.00044383,32,"2024-05-03T14:11:27.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346943,1714745487496,-820.03,0.00044383,32,"2024-05-03T14:11:27.496",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346944,1714745487506,-500.0,0.00044383,32,"2024-05-03T14:11:27.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346945,1714745487515,-500.0,0.00044383,32,"2024-05-03T14:11:27.515",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346946,1714745487525,-1324.83,0.00044383,32,"2024-05-03T14:11:27.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346947,1714745487536,-1792.13,0.00044383,30,"2024-05-03T14:11:27.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346948,1714745487546,-734.99,0.00044383,32,"2024-05-03T14:11:27.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346949,1714745487555,-151.0,0.00044383,14,"2024-05-03T14:11:27.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346950,1714745487565,-1598.47,0.00044383,32,"2024-05-03T14:11:27.565",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346951,1714745487575,-500.59518295,0.00044383,32,"2024-05-03T14:11:27.575",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346952,1714745487584,-500.0,0.00044383,32,"2024-05-03T14:11:27.584",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346953,1714745487594,-1736.14,0.00044383,32,"2024-05-03T14:11:27.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346954,1714745487603,-500.0,0.00044383,32,"2024-05-03T14:11:27.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346955,1714745487613,-500.0,0.00044383,32,"2024-05-03T14:11:27.613",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346956,1714745487622,-1054.88,0.00044383,32,"2024-05-03T14:11:27.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346957,1714745487632,-500.0,0.00044383,32,"2024-05-03T14:11:27.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346958,1714745487643,-500.0,0.00044383,32,"2024-05-03T14:11:27.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346959,1714745487666,-702.55,0.00044383,32,"2024-05-03T14:11:27.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346960,1714745487676,-500.0,0.00044383,32,"2024-05-03T14:11:27.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346961,1714745487686,-1496.3,0.00044383,32,"2024-05-03T14:11:27.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346962,1714745487696,-2086.65,0.00044383,32,"2024-05-03T14:11:27.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346963,1714745487706,-874.5,0.00044383,32,"2024-05-03T14:11:27.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346964,1714745487716,-1745.87,0.00044383,32,"2024-05-03T14:11:27.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346965,1714745487726,-500.0,0.00044383,32,"2024-05-03T14:11:27.726",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346966,1714745487736,-500.0,0.00044383,32,"2024-05-03T14:11:27.736",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346967,1714745487746,-508.84976125,0.00044383,32,"2024-05-03T14:11:27.746",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346968,1714745487757,-500.0,0.00044383,32,"2024-05-03T14:11:27.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346969,1714745487767,-1769.55,0.00044383,32,"2024-05-03T14:11:27.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346970,1714745487777,-532.1,0.00044383,32,"2024-05-03T14:11:27.777",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346971,1714745487787,-500.0,0.00044383,32,"2024-05-03T14:11:27.787",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346972,1714745487798,-674.85,0.00044383,32,"2024-05-03T14:11:27.798",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346973,1714745487809,-205.2864,0.00044383,14,"2024-05-03T14:11:27.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346974,1714745487818,-1470.7,0.00044383,32,"2024-05-03T14:11:27.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346975,1714745487828,-500.0,0.00044383,32,"2024-05-03T14:11:27.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346976,1714745487837,-763.14,0.00044383,32,"2024-05-03T14:11:27.837",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346977,1714745487847,-2759.16,0.00044383,32,"2024-05-03T14:11:27.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346978,1714745487857,-2005.32,0.00044383,32,"2024-05-03T14:11:27.857",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346979,1714745487867,-500.0,0.00044383,32,"2024-05-03T14:11:27.867",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346980,1714745487883,-1202.5,0.00044383,32,"2024-05-03T14:11:27.883",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346981,1714745487894,-1728.37,0.00044383,32,"2024-05-03T14:11:27.894",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346982,1714745487904,-1897.48,0.00044383,32,"2024-05-03T14:11:27.904",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346983,1714745487914,-205.2864,0.00044383,14,"2024-05-03T14:11:27.914",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346984,1714745487925,-596.5,0.00044383,32,"2024-05-03T14:11:27.925",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346985,1714745487935,-591.73,0.00044383,2,"2024-05-03T14:11:27.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346986,1714745487945,-500.0,0.00044383,32,"2024-05-03T14:11:27.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346987,1714745487957,-500.0,0.00044383,32,"2024-05-03T14:11:27.957",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346988,1714745487967,-1674.84,0.00044383,32,"2024-05-03T14:11:27.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346989,1714745487978,-500.0,0.00044383,32,"2024-05-03T14:11:27.978",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346990,1714745487987,-500.0,0.00044383,32,"2024-05-03T14:11:27.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346991,1714745487997,-500.0,0.00044383,32,"2024-05-03T14:11:27.997",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346992,1714745488007,-500.0,0.00044383,32,"2024-05-03T14:11:28.007",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346993,1714745488017,-2818.78,0.00044383,32,"2024-05-03T14:11:28.017",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346994,1714745488026,-509.87,0.00044383,32,"2024-05-03T14:11:28.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346995,1714745488036,-652.39,0.00044383,32,"2024-05-03T14:11:28.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346996,1714745488045,-1724.52,0.00044383,32,"2024-05-03T14:11:28.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346997,1714745488054,-500.0,0.00044383,32,"2024-05-03T14:11:28.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346998,1714745488064,-582.54966936,0.00044383,32,"2024-05-03T14:11:28.064",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325346999,1714745488073,-507.82378071,0.00044383,32,"2024-05-03T14:11:28.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347000,1714745488083,-1010.144803,0.00044383,14,"2024-05-03T14:11:28.083",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347001,1714745488092,-500.0,0.00044383,32,"2024-05-03T14:11:28.092",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347002,1714745488102,-500.0,0.00044383,32,"2024-05-03T14:11:28.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347003,1714745488112,-500.0,0.00044383,32,"2024-05-03T14:11:28.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347004,1714745488121,-1997.23,0.00044383,32,"2024-05-03T14:11:28.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347005,1714745488131,-500.0,0.00044383,32,"2024-05-03T14:11:28.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347006,1714745488143,-500.0,0.00044383,32,"2024-05-03T14:11:28.143",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347007,1714745488152,-500.0,0.00044383,32,"2024-05-03T14:11:28.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347008,1714745488163,-1010.144803,0.00044383,14,"2024-05-03T14:11:28.163",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347009,1714745488173,-884.44,0.00044383,32,"2024-05-03T14:11:28.173",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347010,1714745488182,-500.0,0.00044383,32,"2024-05-03T14:11:28.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347011,1714745488192,-500.0,0.00044383,32,"2024-05-03T14:11:28.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347012,1714745488202,-1486.29,0.00044383,32,"2024-05-03T14:11:28.202",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347013,1714745488212,-500.0,0.00044383,32,"2024-05-03T14:11:28.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347014,1714745488221,-505.05213568,0.00044383,32,"2024-05-03T14:11:28.221",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347015,1714745488231,-2569.24,0.00044383,32,"2024-05-03T14:11:28.231",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347016,1714745488240,-1683.44,0.00044383,32,"2024-05-03T14:11:28.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347017,1714745488250,-500.0,0.00044383,32,"2024-05-03T14:11:28.250",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347018,1714745488259,-1275.91,0.00044383,32,"2024-05-03T14:11:28.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347019,1714745488269,-549.58,0.00044383,32,"2024-05-03T14:11:28.269",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347020,1714745488278,-500.0,0.00044383,32,"2024-05-03T14:11:28.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347021,1714745488287,-500.0,0.00044383,32,"2024-05-03T14:11:28.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347022,1714745488297,-846.29,0.00044383,32,"2024-05-03T14:11:28.297",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347023,1714745488306,-500.0,0.00044383,32,"2024-05-03T14:11:28.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347024,1714745488316,-1920.29,0.00044383,32,"2024-05-03T14:11:28.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347025,1714745488325,-744.38,0.00044383,32,"2024-05-03T14:11:28.325",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347026,1714745488335,-500.0,0.00044383,32,"2024-05-03T14:11:28.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347027,1714745488345,-912.11,0.00044383,32,"2024-05-03T14:11:28.345",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347028,1714745488354,-500.0,0.00044383,32,"2024-05-03T14:11:28.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347029,1714745488364,-506.86,0.00044383,32,"2024-05-03T14:11:28.364",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347030,1714745488373,-500.0,0.00044383,32,"2024-05-03T14:11:28.373",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347031,1714745488383,-500.0,0.00044383,32,"2024-05-03T14:11:28.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347032,1714745488394,-500.0,0.00044383,32,"2024-05-03T14:11:28.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347033,1714745488405,-470.31664429,0.00044383,32,"2024-05-03T14:11:28.405",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347034,1714745488424,-29.68335571,0.00044383,32,"2024-05-03T14:11:28.424",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347035,1714745488434,-278.85164429,0.00044383,32,"2024-05-03T14:11:28.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347048,1714745626999,-150.0,0.00011,2,"2024-05-03T14:13:46.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347051,1714746281450,1002.06246354,0.0001,4,"2024-05-03T14:24:41.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347058,1714746418185,-545.60520279,0.00010798,2,"2024-05-03T14:26:58.185",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347059,1714746418209,-1629.15822054,0.00011,2,"2024-05-03T14:26:58.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347060,1714746418233,-418.75091594,0.000165,2,"2024-05-03T14:26:58.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347061,1714746418255,-182.29,0.00016712,2,"2024-05-03T14:26:58.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347062,1714746418277,-155.0,0.00016997,2,"2024-05-03T14:26:58.277",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347063,1714746418298,-604.00000064,0.00016997,2,"2024-05-03T14:26:58.298",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347064,1714746418321,-450.0,0.00018,3,"2024-05-03T14:26:58.321",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347065,1714746418345,-500.0,0.000185,2,"2024-05-03T14:26:58.345",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347079,1714746601517,-178.29,0.00019451,2,"2024-05-03T14:30:01.517",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347080,1714746601537,-3371.01,0.00019451,2,"2024-05-03T14:30:01.537",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347081,1714746601557,-8922.7383969,0.00019451,2,"2024-05-03T14:30:01.557",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347082,1714746603600,150.0,0.0001945,2,"2024-05-03T14:30:03.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347106,1714746632288,-279.05,0.00019999,2,"2024-05-03T14:30:32.288",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347108,1714746632298,-342.74117,0.0002,3,"2024-05-03T14:30:32.298",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347110,1714746632312,-157.25883,0.0002,3,"2024-05-03T14:30:32.312",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347113,1714746632322,-282.55,0.00020799,2,"2024-05-03T14:30:32.322",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347117,1714746632331,-499.99,0.00020799,2,"2024-05-03T14:30:32.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347121,1714746632341,-14235.93,0.00020799,2,"2024-05-03T14:30:32.341",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347125,1714746632350,-155.0,0.000209,2,"2024-05-03T14:30:32.350",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347127,1714746632360,-1752.0856742,0.00020982,2,"2024-05-03T14:30:32.360",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347129,1714746632369,-210.0,0.00021395,2,"2024-05-03T14:30:32.369",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347131,1714746632379,-151.21,0.00021644,2,"2024-05-03T14:30:32.379",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347133,1714746632388,-550.0,0.00022,3,"2024-05-03T14:30:32.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347135,1714746632399,-1055.53945852,0.00022,2,"2024-05-03T14:30:32.399",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347137,1714746632409,-1971.0,0.000226,2,"2024-05-03T14:30:32.409",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347139,1714746632418,-205.89797358,0.00027686,2,"2024-05-03T14:30:32.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347141,1714746632428,-15377.48179355,0.00027696,2,"2024-05-03T14:30:32.428",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347143,1714746632437,-1061.60709083,0.00027976,2,"2024-05-03T14:30:32.437",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347144,1714746632447,-996.47365522,0.00027976,2,"2024-05-03T14:30:32.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347145,1714746632456,-266.30967222,0.00027976,2,"2024-05-03T14:30:32.456",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347146,1714746632466,-155.06922645,0.00027976,2,"2024-05-03T14:30:32.466",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347147,1714746632476,-787.56352096,0.00027976,2,"2024-05-03T14:30:32.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347148,1714746632486,-155.0,0.00027976,2,"2024-05-03T14:30:32.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347149,1714746632495,-431.95467805,0.00027976,2,"2024-05-03T14:30:32.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347150,1714746632504,-208.94567073,0.00027976,2,"2024-05-03T14:30:32.504",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347151,1714746632514,-171.43660198,0.00027976,2,"2024-05-03T14:30:32.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347152,1714746632524,-572.77425807,0.00027976,7,"2024-05-03T14:30:32.524",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347153,1714746632533,-138.59339447,0.00027976,2,"2024-05-03T14:30:32.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347154,1714746632546,-360.06880694,0.00027976,2,"2024-05-03T14:30:32.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347155,1714746632556,-362.02899713,0.00027976,10,"2024-05-03T14:30:32.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347156,1714746632565,-1171.59028559,0.00027976,2,"2024-05-03T14:30:32.565",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347157,1714746632575,-409.24645721,0.00027976,2,"2024-05-03T14:30:32.575",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347158,1714746632585,-237.06070693,0.00027976,2,"2024-05-03T14:30:32.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347159,1714746632594,-3452.17753,0.00027977,2,"2024-05-03T14:30:32.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347161,1714746632771,-373.1648316,0.00027977,2,"2024-05-03T14:30:32.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347163,1714746632784,-24.24995834,0.00027977,2,"2024-05-03T14:30:32.784",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347165,1714746632793,-219.70577224,0.00027977,3,"2024-05-03T14:30:32.793",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347167,1714746632803,-669.4705482,0.00027977,2,"2024-05-03T14:30:32.803",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347169,1714746632812,-7435.61533075,0.00027977,2,"2024-05-03T14:30:32.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347171,1714746632822,-563.78410782,0.00029,2,"2024-05-03T14:30:32.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347173,1714746632831,-884.80886652,0.0003,4,"2024-05-03T14:30:32.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347175,1714746632841,-250.0,0.00030402,2,"2024-05-03T14:30:32.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347177,1714746632851,-150.0,0.00031168,2,"2024-05-03T14:30:32.851",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347179,1714746632860,-151.21,0.00031256,2,"2024-05-03T14:30:32.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347181,1714746632870,-250.0,0.00031316,2,"2024-05-03T14:30:32.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347183,1714746632880,-664.85,0.0003153,2,"2024-05-03T14:30:32.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347185,1714746632889,-174.75,0.00033549,120,"2024-05-03T14:30:32.889",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347187,1714746632900,-310.03,0.00033878,2,"2024-05-03T14:30:32.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347189,1714746632909,-159.62,0.00034097,2,"2024-05-03T14:30:32.909",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347190,1714746632918,-20905.5,0.00034165,2,"2024-05-03T14:30:32.918",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347193,1714746632927,-159.62,0.0003469,2,"2024-05-03T14:30:32.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347194,1714746632936,-152.71,0.00034733,2,"2024-05-03T14:30:32.936",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347196,1714746632945,-152.71,0.00034755,2,"2024-05-03T14:30:32.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347198,1714746632955,-152.71,0.00034776,2,"2024-05-03T14:30:32.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347200,1714746632963,-152.71,0.00034798,2,"2024-05-03T14:30:32.963",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347202,1714746632973,-152.71,0.0003482,2,"2024-05-03T14:30:32.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347204,1714746632982,-152.71,0.00034841,2,"2024-05-03T14:30:32.982",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347206,1714746632991,-152.71,0.00034863,2,"2024-05-03T14:30:32.991",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347208,1714746633000,-152.71,0.00034885,2,"2024-05-03T14:30:33.000",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347210,1714746633010,-152.71,0.00034906,2,"2024-05-03T14:30:33.010",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347212,1714746633019,-10964.93224265,0.00035,4,"2024-05-03T14:30:33.019",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347214,1714746633028,-487.89,0.00035118,10,"2024-05-03T14:30:33.028",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347216,1714746633038,-414.36,0.00035128,2,"2024-05-03T14:30:33.038",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347218,1714746633047,-414.36,0.00035128,2,"2024-05-03T14:30:33.047",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347220,1714746633056,-910.66,0.00035129,2,"2024-05-03T14:30:33.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347222,1714746633065,-184.4,0.00035129,2,"2024-05-03T14:30:33.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347224,1714746633075,-159.62,0.00035282,2,"2024-05-03T14:30:33.075",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347226,1714746633083,-406.58,0.0003549,10,"2024-05-03T14:30:33.083",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347228,1714746633093,-9121.5931735,0.000355,2,"2024-05-03T14:30:33.093",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347230,1714746633105,-5185.85085,0.000355,2,"2024-05-03T14:30:33.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347232,1714746633116,-3140.88904799,0.000355,2,"2024-05-03T14:30:33.116",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347273,1714746638298,-263.8,0.000355,2,"2024-05-03T14:30:38.298",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347284,1714746638530,-464.51322832,0.000355,2,"2024-05-03T14:30:38.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347285,1714746638540,-34.04504856,0.000356,30,"2024-05-03T14:30:38.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347286,1714746638552,-763.9160935,0.000356,30,"2024-05-03T14:30:38.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347287,1714746638562,-159.62,0.00035874,2,"2024-05-03T14:30:38.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347288,1714746638571,-2256.36390655,0.00037,60,"2024-05-03T14:30:38.571",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347291,1714746638790,-246.63609345,0.00037,60,"2024-05-03T14:30:38.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347294,1714746638800,-163.98,0.00037303,2,"2024-05-03T14:30:38.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347297,1714746638809,-174.75,0.00037742,120,"2024-05-03T14:30:38.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347299,1714746638819,-310.03,0.00038113,2,"2024-05-03T14:30:38.819",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347301,1714746638828,-4088.79484012,0.000389,15,"2024-05-03T14:30:38.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347303,1714746638839,-2500.0,0.00039111,90,"2024-05-03T14:30:38.839",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347306,1714746638848,-157.03362672,0.000399,2,"2024-05-03T14:30:38.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347309,1714746638858,-376.5851,0.000399,2,"2024-05-03T14:30:38.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347312,1714746638868,-193.31284266,0.0004,2,"2024-05-03T14:30:38.868",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347315,1714746638878,-22153.95208094,0.0004,4,"2024-05-03T14:30:38.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347318,1714746638888,-557.91381552,0.0004,4,"2024-05-03T14:30:38.888",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347321,1714746638897,-257.86236285,0.0004,4,"2024-05-03T14:30:38.897",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347323,1714746638906,-2753.3,0.00040327,79,"2024-05-03T14:30:38.906",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347326,1714746638916,-157.03362665,0.00040614,2,"2024-05-03T14:30:38.916",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347329,1714746638925,-151.21,0.00040868,2,"2024-05-03T14:30:38.925",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347332,1714746638935,-19165.38,0.00041,14,"2024-05-03T14:30:38.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347335,1714746638944,-1000.0,0.00041095,2,"2024-05-03T14:30:38.944",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347338,1714746638954,-157.0,0.00041096,2,"2024-05-03T14:30:38.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347340,1714746638963,-157.03362665,0.00041329,2,"2024-05-03T14:30:38.963",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347342,1714746638972,-174.75,0.00041936,120,"2024-05-03T14:30:38.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347344,1714746638982,-5000.0,0.00042,120,"2024-05-03T14:30:38.982",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347346,1714746638992,-5000.0,0.00042,14,"2024-05-03T14:30:38.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347348,1714746639002,-157.03362665,0.00042043,2,"2024-05-03T14:30:39.002",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347350,1714746639011,-310.03,0.00042347,2,"2024-05-03T14:30:39.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347352,1714746639020,-1000.0,0.00042465,2,"2024-05-03T14:30:39.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347354,1714746639030,-152.0,0.00042661,3,"2024-05-03T14:30:39.030",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347356,1714746639039,-157.03362665,0.00042757,2,"2024-05-03T14:30:39.039",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347358,1714746639049,-1149.73089262,0.00042958,5,"2024-05-03T14:30:39.049",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347360,1714746639059,-160.00073898,0.00043,15,"2024-05-03T14:30:39.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347362,1714746639068,-300.0,0.00043,4,"2024-05-03T14:30:39.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347364,1714746639078,-1050.34272731,0.0004312,10,"2024-05-03T14:30:39.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347366,1714746639089,-157.03362665,0.00043471,2,"2024-05-03T14:30:39.089",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347368,1714746639099,-1126.89491296,0.00043495,10,"2024-05-03T14:30:39.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347370,1714746639109,-1086.10823037,0.00043495,10,"2024-05-03T14:30:39.109",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347372,1714746639119,-267.439,0.00043495,30,"2024-05-03T14:30:39.119",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347375,1714746639130,-10297.4554,0.0004358,7,"2024-05-03T14:30:39.130",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347377,1714746639140,-3003.6,0.00043653,98,"2024-05-03T14:30:39.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347379,1714746639152,-5000.89,0.0004368,48,"2024-05-03T14:30:39.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347380,1714746639161,-1000.0,0.00043687,30,"2024-05-03T14:30:39.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347383,1714746639171,-500.0,0.00043687,20,"2024-05-03T14:30:39.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347385,1714746639180,-7500.0,0.000437,2,"2024-05-03T14:30:39.180",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347386,1714746639189,-578.3778,0.00043735,2,"2024-05-03T14:30:39.189",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347388,1714746639199,-167.29644178,0.00043735,2,"2024-05-03T14:30:39.199",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347391,1714746639210,-387.6437669,0.00043735,18,"2024-05-03T14:30:39.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347393,1714746639219,-1712.7569,0.00043735,2,"2024-05-03T14:30:39.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347395,1714746639231,-5733.7919,0.00043735,120,"2024-05-03T14:30:39.231",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347397,1714746639240,-500.0,0.000438,120,"2024-05-03T14:30:39.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347399,1714746639250,-11747.5223248,0.000438,10,"2024-05-03T14:30:39.250",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347401,1714746639262,-344661.95710051,0.000438,18,"2024-05-03T14:30:39.262",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347403,1714746639272,-441.0,0.00043835,7,"2024-05-03T14:30:39.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347405,1714746639281,-462.96875999,0.00043835,30,"2024-05-03T14:30:39.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347407,1714746639292,-1605.82144297,0.00043835,10,"2024-05-03T14:30:39.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347409,1714746639302,-489.60533251,0.00043835,6,"2024-05-03T14:30:39.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347411,1714746639311,-262.05080858,0.00043835,2,"2024-05-03T14:30:39.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347413,1714746639321,-500.0,0.00043835,30,"2024-05-03T14:30:39.321",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347415,1714746639331,-561.74453559,0.00043835,30,"2024-05-03T14:30:39.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347417,1714746639341,-500.0,0.00043835,30,"2024-05-03T14:30:39.341",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347419,1714746639351,-500.0,0.00043835,30,"2024-05-03T14:30:39.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347421,1714746639360,-500.0,0.00043835,30,"2024-05-03T14:30:39.360",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347423,1714746639370,-341.19,0.00043835,30,"2024-05-03T14:30:39.370",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347425,1714746639379,-502.80273717,0.00043835,30,"2024-05-03T14:30:39.379",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347427,1714746639389,-500.0,0.00043835,30,"2024-05-03T14:30:39.389",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347429,1714746639400,-500.0,0.00043835,30,"2024-05-03T14:30:39.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347431,1714746639410,-156.57460893,0.00043835,30,"2024-05-03T14:30:39.410",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347433,1714746639419,-500.0,0.00043835,30,"2024-05-03T14:30:39.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347435,1714746639428,-436.13131744,0.00043835,30,"2024-05-03T14:30:39.428",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347437,1714746639438,-500.0,0.00043835,30,"2024-05-03T14:30:39.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347439,1714746639448,-234.54402154,0.00043835,30,"2024-05-03T14:30:39.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347440,1714746639458,-500.0,0.00043835,30,"2024-05-03T14:30:39.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347441,1714746639467,-500.0,0.00043835,30,"2024-05-03T14:30:39.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347442,1714746639477,-500.0,0.00043835,30,"2024-05-03T14:30:39.477",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347443,1714746639486,-500.0,0.00043835,30,"2024-05-03T14:30:39.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347444,1714746639495,-500.0,0.00043835,30,"2024-05-03T14:30:39.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347445,1714746639505,-500.0,0.00043835,30,"2024-05-03T14:30:39.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347446,1714746639515,-500.0,0.00043835,30,"2024-05-03T14:30:39.515",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347447,1714746639524,-1095.52,0.00043835,30,"2024-05-03T14:30:39.524",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347448,1714746639534,-500.0,0.00043835,30,"2024-05-03T14:30:39.534",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347449,1714746639543,-503.37684176,0.00043835,30,"2024-05-03T14:30:39.543",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347450,1714746639552,-1428.08,0.00043835,30,"2024-05-03T14:30:39.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347451,1714746639561,-721.57,0.00043835,30,"2024-05-03T14:30:39.561",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347452,1714746639570,-1360.1,0.00043835,30,"2024-05-03T14:30:39.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347454,1714746639580,-1177.41,0.00043835,30,"2024-05-03T14:30:39.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347456,1714746639590,-500.0,0.00043835,30,"2024-05-03T14:30:39.590",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347458,1714746639599,-805.25,0.00043835,30,"2024-05-03T14:30:39.599",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347460,1714746639609,-500.0,0.00043835,30,"2024-05-03T14:30:39.609",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347462,1714746639618,-500.0,0.00043835,30,"2024-05-03T14:30:39.618",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347464,1714746639627,-500.0,0.00043835,30,"2024-05-03T14:30:39.627",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347466,1714746639636,-1145.57,0.00043835,30,"2024-05-03T14:30:39.636",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347468,1714746639645,-1633.21,0.00043835,30,"2024-05-03T14:30:39.645",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347470,1714746639658,-765.01,0.00043835,30,"2024-05-03T14:30:39.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347472,1714746639667,-560.22,0.00043835,30,"2024-05-03T14:30:39.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347474,1714746639676,-500.0,0.00043835,30,"2024-05-03T14:30:39.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347476,1714746639686,-500.0,0.00043835,30,"2024-05-03T14:30:39.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347478,1714746639695,-1213.05,0.00043835,30,"2024-05-03T14:30:39.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347480,1714746639704,-564.35,0.00043835,30,"2024-05-03T14:30:39.704",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347482,1714746639714,-500.0,0.00043835,30,"2024-05-03T14:30:39.714",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347484,1714746639724,-500.0,0.00043835,30,"2024-05-03T14:30:39.724",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347486,1714746639732,-500.0,0.00043835,30,"2024-05-03T14:30:39.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347488,1714746639742,-500.0,0.00043835,30,"2024-05-03T14:30:39.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347490,1714746639751,-500.0,0.00043835,30,"2024-05-03T14:30:39.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347492,1714746639761,-500.0,0.00043835,30,"2024-05-03T14:30:39.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347494,1714746639770,-667.63,0.00043835,30,"2024-05-03T14:30:39.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347496,1714746639779,-669.89,0.00043835,30,"2024-05-03T14:30:39.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347498,1714746639789,-1656.55,0.00043835,30,"2024-05-03T14:30:39.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347500,1714746639799,-500.0,0.00043835,30,"2024-05-03T14:30:39.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347502,1714746639808,-500.0,0.00043835,30,"2024-05-03T14:30:39.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347504,1714746639818,-500.0,0.00043835,30,"2024-05-03T14:30:39.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347506,1714746639827,-500.0,0.00043835,30,"2024-05-03T14:30:39.827",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347508,1714746639836,-551.34760803,0.00043835,30,"2024-05-03T14:30:39.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347510,1714746639845,-1312.68,0.00043835,30,"2024-05-03T14:30:39.845",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347512,1714746639855,-500.0,0.00043835,30,"2024-05-03T14:30:39.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347514,1714746639864,-674.87,0.00043835,30,"2024-05-03T14:30:39.864",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347516,1714746639876,-938.79,0.00043835,30,"2024-05-03T14:30:39.876",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347518,1714746639885,-500.0,0.00043835,30,"2024-05-03T14:30:39.885",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347520,1714746639895,-500.0,0.00043835,30,"2024-05-03T14:30:39.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347522,1714746639910,-500.0,0.00043835,30,"2024-05-03T14:30:39.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347524,1714746639919,-717.53,0.00043835,30,"2024-05-03T14:30:39.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347526,1714746639928,-500.0,0.00043835,30,"2024-05-03T14:30:39.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347528,1714746639938,-1065.17,0.00043835,30,"2024-05-03T14:30:39.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347530,1714746639947,-500.0,0.00043835,30,"2024-05-03T14:30:39.947",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347532,1714746639957,-500.0,0.00043835,30,"2024-05-03T14:30:39.957",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347534,1714746639967,-1127.1,0.00043835,30,"2024-05-03T14:30:39.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347536,1714746639976,-500.0,0.00043835,30,"2024-05-03T14:30:39.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347538,1714746639985,-500.0,0.00043835,30,"2024-05-03T14:30:39.985",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347540,1714746639994,-500.0,0.00043835,30,"2024-05-03T14:30:39.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347542,1714746640004,-851.2,0.00043835,30,"2024-05-03T14:30:40.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347544,1714746640014,-500.0,0.00043835,30,"2024-05-03T14:30:40.014",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347546,1714746640024,-500.0,0.00043835,30,"2024-05-03T14:30:40.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347548,1714746640033,-500.0,0.00043835,30,"2024-05-03T14:30:40.033",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347550,1714746640042,-500.0,0.00043835,30,"2024-05-03T14:30:40.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347552,1714746640051,-500.0,0.00043835,120,"2024-05-03T14:30:40.051",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347554,1714746640061,-500.0,0.00043835,30,"2024-05-03T14:30:40.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347556,1714746640071,-765.19,0.00043835,30,"2024-05-03T14:30:40.071",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347558,1714746640080,-500.0,0.00043835,30,"2024-05-03T14:30:40.080",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347560,1714746640089,-500.0,0.00043835,30,"2024-05-03T14:30:40.089",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347562,1714746640099,-500.0,0.00043835,30,"2024-05-03T14:30:40.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347564,1714746640108,-592.39,0.00043835,30,"2024-05-03T14:30:40.108",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347566,1714746640118,-500.0,0.00043835,30,"2024-05-03T14:30:40.118",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347568,1714746640127,-1934.35,0.00043835,30,"2024-05-03T14:30:40.127",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347570,1714746640137,-817.24,0.00043835,30,"2024-05-03T14:30:40.137",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347572,1714746640146,-528.85005722,0.00043835,30,"2024-05-03T14:30:40.146",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347574,1714746640159,-513.61,0.00043835,30,"2024-05-03T14:30:40.159",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347576,1714746640168,-871.23,0.00043835,30,"2024-05-03T14:30:40.168",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347578,1714746640178,-500.0,0.00043835,30,"2024-05-03T14:30:40.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347580,1714746640187,-521.37,0.00043835,30,"2024-05-03T14:30:40.187",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347582,1714746640196,-500.0,0.00043835,30,"2024-05-03T14:30:40.196",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347584,1714746640207,-578.61,0.00043835,30,"2024-05-03T14:30:40.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347586,1714746640217,-500.0,0.00043835,30,"2024-05-03T14:30:40.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347588,1714746640229,-993.86,0.00043835,30,"2024-05-03T14:30:40.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347590,1714746640239,-1854.71,0.00043835,30,"2024-05-03T14:30:40.239",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347592,1714746640249,-500.0,0.00043835,30,"2024-05-03T14:30:40.249",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347594,1714746640259,-669.48,0.00043835,30,"2024-05-03T14:30:40.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347596,1714746640268,-500.0,0.00043835,30,"2024-05-03T14:30:40.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347598,1714746640279,-780.14,0.00043835,30,"2024-05-03T14:30:40.279",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347600,1714746640288,-577.84,0.00043835,30,"2024-05-03T14:30:40.288",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347602,1714746640297,-500.0,0.00043835,30,"2024-05-03T14:30:40.297",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347604,1714746640307,-161.43351786,0.00043835,30,"2024-05-03T14:30:40.307",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347606,1714746640316,-500.0,0.00043835,30,"2024-05-03T14:30:40.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347608,1714746640327,-500.0,0.00043835,30,"2024-05-03T14:30:40.327",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347610,1714746640336,-500.0,0.00043835,30,"2024-05-03T14:30:40.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347612,1714746640346,-500.0,0.00043835,30,"2024-05-03T14:30:40.346",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347614,1714746640355,-500.0,0.00043835,30,"2024-05-03T14:30:40.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347616,1714746640365,-582.35,0.00043835,30,"2024-05-03T14:30:40.365",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347618,1714746640374,-773.88,0.00043835,30,"2024-05-03T14:30:40.374",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347620,1714746640384,-500.0,0.00043835,30,"2024-05-03T14:30:40.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347622,1714746640393,-1701.99,0.00043835,30,"2024-05-03T14:30:40.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347624,1714746640403,-500.0,0.00043835,30,"2024-05-03T14:30:40.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347626,1714746640413,-500.0,0.00043835,30,"2024-05-03T14:30:40.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347628,1714746640422,-500.0,0.00043835,30,"2024-05-03T14:30:40.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347630,1714746640431,-500.0,0.00043835,30,"2024-05-03T14:30:40.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347633,1714746640440,-658.0,0.00043835,30,"2024-05-03T14:30:40.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347636,1714746640465,-1163.15,0.00043835,30,"2024-05-03T14:30:40.465",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347638,1714746640475,-1035.11,0.00043835,30,"2024-05-03T14:30:40.475",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347641,1714746640486,-500.0,0.00043835,30,"2024-05-03T14:30:40.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347644,1714746640495,-630.13626007,0.00043835,30,"2024-05-03T14:30:40.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347646,1714746640505,-923.02,0.00043835,30,"2024-05-03T14:30:40.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347648,1714746640516,-1311.13,0.00043835,30,"2024-05-03T14:30:40.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347650,1714746640526,-500.0,0.00043835,30,"2024-05-03T14:30:40.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347652,1714746640535,-511.97,0.00043835,30,"2024-05-03T14:30:40.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347654,1714746640545,-861.91,0.00043835,30,"2024-05-03T14:30:40.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347656,1714746640554,-155.0,0.00043835,30,"2024-05-03T14:30:40.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347658,1714746640564,-570.85,0.00043835,30,"2024-05-03T14:30:40.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347660,1714746640573,-500.0,0.00043835,30,"2024-05-03T14:30:40.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347662,1714746640583,-1148.44,0.00043835,30,"2024-05-03T14:30:40.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347664,1714746640593,-500.0,0.00043835,30,"2024-05-03T14:30:40.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347666,1714746640602,-906.38,0.00043835,30,"2024-05-03T14:30:40.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347668,1714746640611,-590.49,0.00043835,30,"2024-05-03T14:30:40.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347670,1714746640622,-606.23,0.00043835,30,"2024-05-03T14:30:40.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347672,1714746640631,-1223.93,0.00043835,30,"2024-05-03T14:30:40.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347674,1714746640640,-500.0,0.00043835,30,"2024-05-03T14:30:40.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347676,1714746640650,-1228.91,0.00043835,30,"2024-05-03T14:30:40.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347678,1714746640659,-500.0,0.00043835,30,"2024-05-03T14:30:40.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347680,1714746640668,-500.0,0.00043835,30,"2024-05-03T14:30:40.668",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347682,1714746640678,-500.0,0.00043835,30,"2024-05-03T14:30:40.678",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347685,1714746640688,-500.0,0.00043835,30,"2024-05-03T14:30:40.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347687,1714746640697,-500.0,0.00043835,30,"2024-05-03T14:30:40.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347689,1714746640707,-1222.58,0.00043835,30,"2024-05-03T14:30:40.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347691,1714746640718,-475.55732523,0.00043835,30,"2024-05-03T14:30:40.718",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347693,1714746640727,-500.0,0.00043835,30,"2024-05-03T14:30:40.727",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347695,1714746640737,-500.0,0.00043835,30,"2024-05-03T14:30:40.737",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347697,1714746640747,-500.0,0.00043835,30,"2024-05-03T14:30:40.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347699,1714746640756,-500.0,0.00043835,30,"2024-05-03T14:30:40.756",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347701,1714746640766,-500.0,0.00043835,30,"2024-05-03T14:30:40.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347703,1714746640775,-500.0,0.00043835,30,"2024-05-03T14:30:40.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347705,1714746640785,-1085.79,0.00043835,30,"2024-05-03T14:30:40.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347707,1714746640794,-629.29,0.00043835,30,"2024-05-03T14:30:40.794",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347709,1714746640804,-1142.25,0.00043835,30,"2024-05-03T14:30:40.804",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347711,1714746640813,-669.33,0.00043835,30,"2024-05-03T14:30:40.813",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347713,1714746640823,-696.52,0.00043835,30,"2024-05-03T14:30:40.823",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347715,1714746640832,-500.0,0.00043835,30,"2024-05-03T14:30:40.832",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347717,1714746640842,-500.0,0.00043835,30,"2024-05-03T14:30:40.842",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347719,1714746640851,-1548.35,0.00043835,30,"2024-05-03T14:30:40.851",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347721,1714746640860,-500.0,0.00043835,30,"2024-05-03T14:30:40.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347723,1714746640872,-500.0,0.00043835,30,"2024-05-03T14:30:40.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347725,1714746640882,-500.0,0.00043835,30,"2024-05-03T14:30:40.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347727,1714746640892,-1181.03,0.00043835,30,"2024-05-03T14:30:40.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347729,1714746640904,-570.76,0.00043835,30,"2024-05-03T14:30:40.904",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347731,1714746640913,-500.0,0.00043835,30,"2024-05-03T14:30:40.913",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347733,1714746640923,-500.0,0.00043835,30,"2024-05-03T14:30:40.923",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347735,1714746640932,-1155.63,0.00043835,30,"2024-05-03T14:30:40.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347737,1714746640943,-500.0,0.00043835,30,"2024-05-03T14:30:40.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347739,1714746640953,-500.0,0.00043835,30,"2024-05-03T14:30:40.953",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347741,1714746640963,-1465.49,0.00043835,30,"2024-05-03T14:30:40.963",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347743,1714746640972,-500.0,0.00043835,30,"2024-05-03T14:30:40.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347745,1714746640982,-500.0,0.00043835,30,"2024-05-03T14:30:40.982",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347747,1714746640992,-556.2,0.00043835,30,"2024-05-03T14:30:40.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347749,1714746641002,-886.67,0.00043835,30,"2024-05-03T14:30:41.002",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347751,1714746641012,-165.66158289,0.00043835,30,"2024-05-03T14:30:41.012",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347753,1714746641022,-500.0,0.00043835,30,"2024-05-03T14:30:41.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347755,1714746641032,-515.1,0.00043835,30,"2024-05-03T14:30:41.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347795,1714746641414,-622.32,0.00043835,30,"2024-05-03T14:30:41.414",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347796,1714746641425,-500.0,0.00043835,30,"2024-05-03T14:30:41.425",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347797,1714746641435,-1159.22,0.00043835,30,"2024-05-03T14:30:41.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347798,1714746641445,-1401.63,0.00043835,30,"2024-05-03T14:30:41.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347799,1714746641455,-500.81964605,0.00043835,30,"2024-05-03T14:30:41.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347800,1714746641464,-500.0,0.00043835,30,"2024-05-03T14:30:41.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347801,1714746641474,-720.91,0.00043835,30,"2024-05-03T14:30:41.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347802,1714746641483,-500.0,0.00043835,30,"2024-05-03T14:30:41.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347803,1714746641492,-500.0,0.00043835,30,"2024-05-03T14:30:41.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347804,1714746641502,-823.65,0.00043835,30,"2024-05-03T14:30:41.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347805,1714746641512,-500.0,0.00043835,30,"2024-05-03T14:30:41.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347807,1714746641522,-500.0,0.00043835,30,"2024-05-03T14:30:41.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347808,1714746641531,-500.0,0.00043835,30,"2024-05-03T14:30:41.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347810,1714746641540,-1399.37,0.00043835,30,"2024-05-03T14:30:41.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347812,1714746641550,-1162.31,0.00043835,30,"2024-05-03T14:30:41.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347814,1714746641559,-718.76,0.00043835,30,"2024-05-03T14:30:41.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347816,1714746641569,-501.75,0.00043835,30,"2024-05-03T14:30:41.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347819,1714746641581,-500.0,0.00043835,30,"2024-05-03T14:30:41.581",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347821,1714746641591,-818.42,0.00043835,30,"2024-05-03T14:30:41.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347823,1714746641600,-500.0,0.00043835,30,"2024-05-03T14:30:41.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347825,1714746641609,-500.0,0.00043835,30,"2024-05-03T14:30:41.609",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347827,1714746641619,-500.0,0.00043835,30,"2024-05-03T14:30:41.619",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347829,1714746641628,-500.0,0.00043835,30,"2024-05-03T14:30:41.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347831,1714746641637,-500.0,0.00043835,30,"2024-05-03T14:30:41.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347833,1714746641648,-500.0,0.00043835,30,"2024-05-03T14:30:41.648",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347835,1714746641657,-500.0,0.00043835,30,"2024-05-03T14:30:41.657",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347837,1714746641666,-1398.67,0.00043835,30,"2024-05-03T14:30:41.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347839,1714746641676,-517.76,0.00043835,2,"2024-05-03T14:30:41.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347841,1714746641685,-1543.4,0.00043835,30,"2024-05-03T14:30:41.685",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347843,1714746641695,-500.0,0.00043835,30,"2024-05-03T14:30:41.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347845,1714746641704,-500.0,0.00043835,30,"2024-05-03T14:30:41.704",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347847,1714746641714,-500.0,0.00043835,30,"2024-05-03T14:30:41.714",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347849,1714746641723,-500.0,0.00043835,30,"2024-05-03T14:30:41.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347851,1714746641732,-502.1455833,0.00043835,30,"2024-05-03T14:30:41.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347853,1714746641742,-500.0,0.00043835,30,"2024-05-03T14:30:41.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347855,1714746641751,-500.0,0.00043835,30,"2024-05-03T14:30:41.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347857,1714746641760,-2107.48,0.00043835,30,"2024-05-03T14:30:41.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347859,1714746641770,-500.0,0.00043835,30,"2024-05-03T14:30:41.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347861,1714746641780,-500.0,0.00043835,30,"2024-05-03T14:30:41.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347863,1714746641789,-892.59,0.00043835,30,"2024-05-03T14:30:41.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347865,1714746641799,-500.0,0.00043835,30,"2024-05-03T14:30:41.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347867,1714746641809,-1309.27,0.00043835,30,"2024-05-03T14:30:41.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347869,1714746641818,-500.0,0.00043835,30,"2024-05-03T14:30:41.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347871,1714746641828,-534.14,0.00043835,30,"2024-05-03T14:30:41.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347873,1714746641837,-500.0,0.00043835,30,"2024-05-03T14:30:41.837",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347875,1714746641847,-500.0,0.00043835,30,"2024-05-03T14:30:41.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347877,1714746641857,-1314.06,0.00043835,30,"2024-05-03T14:30:41.857",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347879,1714746641866,-1566.34,0.00043835,30,"2024-05-03T14:30:41.866",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347881,1714746641878,-500.0,0.00043835,30,"2024-05-03T14:30:41.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347883,1714746641888,-1921.77,0.00043835,30,"2024-05-03T14:30:41.888",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347885,1714746641898,-500.0,0.00043835,30,"2024-05-03T14:30:41.898",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347887,1714746641908,-500.0,0.00043835,30,"2024-05-03T14:30:41.908",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347889,1714746641918,-500.0,0.00043835,30,"2024-05-03T14:30:41.918",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347891,1714746641927,-500.0,0.00043835,30,"2024-05-03T14:30:41.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347893,1714746641936,-1286.87,0.00043835,30,"2024-05-03T14:30:41.936",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347895,1714746641946,-1407.32,0.00043835,30,"2024-05-03T14:30:41.946",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347897,1714746641957,-500.0,0.00043835,30,"2024-05-03T14:30:41.957",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347899,1714746641967,-500.0,0.00043835,30,"2024-05-03T14:30:41.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347901,1714746641977,-500.0,0.00043835,30,"2024-05-03T14:30:41.977",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347903,1714746641986,-1193.46,0.00043835,30,"2024-05-03T14:30:41.986",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347905,1714746641996,-915.74,0.00043835,30,"2024-05-03T14:30:41.996",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347907,1714746642006,-2031.66,0.00043835,30,"2024-05-03T14:30:42.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347909,1714746642016,-500.0,0.00043835,30,"2024-05-03T14:30:42.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347911,1714746642025,-1305.34,0.00043835,30,"2024-05-03T14:30:42.025",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347913,1714746642035,-500.0,0.00043835,30,"2024-05-03T14:30:42.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347915,1714746642044,-500.0,0.00043835,30,"2024-05-03T14:30:42.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347917,1714746642054,-500.0,0.00043835,30,"2024-05-03T14:30:42.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347919,1714746642063,-500.0,0.00043835,30,"2024-05-03T14:30:42.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347921,1714746642073,-500.0,0.00043835,30,"2024-05-03T14:30:42.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347923,1714746642082,-500.0,0.00043835,30,"2024-05-03T14:30:42.082",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347925,1714746642092,-500.0,0.00043835,30,"2024-05-03T14:30:42.092",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347927,1714746642102,-500.0,0.00043835,30,"2024-05-03T14:30:42.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347929,1714746642112,-500.0,0.00043835,30,"2024-05-03T14:30:42.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347931,1714746642122,-500.0,0.00043835,30,"2024-05-03T14:30:42.122",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347933,1714746642131,-500.0,0.00043835,30,"2024-05-03T14:30:42.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347935,1714746642141,-1379.8,0.00043835,30,"2024-05-03T14:30:42.141",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347937,1714746642150,-500.0,0.00043835,30,"2024-05-03T14:30:42.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347939,1714746642160,-500.0,0.00043835,30,"2024-05-03T14:30:42.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347941,1714746642170,-932.62,0.00043835,30,"2024-05-03T14:30:42.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347943,1714746642179,-2704.12,0.00043835,30,"2024-05-03T14:30:42.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347945,1714746642188,-500.0,0.00043835,30,"2024-05-03T14:30:42.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347947,1714746642198,-1116.42,0.00043835,30,"2024-05-03T14:30:42.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347949,1714746642208,-500.0,0.00043835,30,"2024-05-03T14:30:42.208",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347951,1714746642217,-740.51,0.00043835,30,"2024-05-03T14:30:42.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347953,1714746642230,-1198.75,0.00043835,30,"2024-05-03T14:30:42.230",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347955,1714746642241,-973.98,0.00043835,30,"2024-05-03T14:30:42.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347957,1714746642251,-500.0,0.00043835,30,"2024-05-03T14:30:42.251",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347959,1714746642261,-500.0,0.00043835,30,"2024-05-03T14:30:42.261",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347961,1714746642272,-927.08,0.00043835,30,"2024-05-03T14:30:42.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347963,1714746642281,-500.0,0.00043835,30,"2024-05-03T14:30:42.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347966,1714746642291,-1187.48,0.00043835,30,"2024-05-03T14:30:42.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347968,1714746642300,-500.0,0.00043835,30,"2024-05-03T14:30:42.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347970,1714746642311,-807.98,0.00043835,30,"2024-05-03T14:30:42.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347972,1714746642321,-500.0,0.00043835,30,"2024-05-03T14:30:42.321",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347974,1714746642331,-500.0,0.00043835,30,"2024-05-03T14:30:42.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347976,1714746642342,-1357.83,0.00043835,30,"2024-05-03T14:30:42.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347978,1714746642351,-257.36598743,0.00043835,30,"2024-05-03T14:30:42.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347980,1714746642361,-500.0,0.00043835,30,"2024-05-03T14:30:42.361",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347982,1714746642370,-500.0,0.00043835,30,"2024-05-03T14:30:42.370",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347984,1714746642380,-500.0,0.00043835,30,"2024-05-03T14:30:42.380",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347986,1714746642390,-557.52414661,0.00043835,30,"2024-05-03T14:30:42.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347988,1714746642400,-967.91,0.00043835,30,"2024-05-03T14:30:42.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347990,1714746642410,-500.0,0.00043835,30,"2024-05-03T14:30:42.410",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347992,1714746642420,-500.0,0.00043835,30,"2024-05-03T14:30:42.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347994,1714746642430,-500.0,0.00043835,30,"2024-05-03T14:30:42.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347996,1714746642440,-500.0,0.00043835,30,"2024-05-03T14:30:42.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325347998,1714746642450,-500.0,0.00043835,30,"2024-05-03T14:30:42.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348000,1714746642460,-214.52,0.00043835,30,"2024-05-03T14:30:42.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348002,1714746642470,-997.21,0.00043835,30,"2024-05-03T14:30:42.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348004,1714746642480,-2201.97,0.00043835,30,"2024-05-03T14:30:42.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348006,1714746642490,-1302.53,0.00043835,30,"2024-05-03T14:30:42.490",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348009,1714746642509,-500.0,0.00043835,30,"2024-05-03T14:30:42.509",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348011,1714746642522,-477.93739784,0.00043835,30,"2024-05-03T14:30:42.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348014,1714746642533,-500.0,0.00043835,30,"2024-05-03T14:30:42.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348016,1714746642542,-500.0,0.00043835,30,"2024-05-03T14:30:42.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348018,1714746642553,-500.0,0.00043835,30,"2024-05-03T14:30:42.553",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348020,1714746642563,-500.0,0.00043835,30,"2024-05-03T14:30:42.563",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348022,1714746642573,-500.0,0.00043835,30,"2024-05-03T14:30:42.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348024,1714746642583,-500.0,0.00043835,30,"2024-05-03T14:30:42.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348026,1714746642593,-500.0,0.00043835,30,"2024-05-03T14:30:42.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348028,1714746642604,-1683.59,0.00043835,30,"2024-05-03T14:30:42.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348030,1714746642614,-936.09,0.00043835,30,"2024-05-03T14:30:42.614",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348032,1714746642624,-500.0,0.00043835,30,"2024-05-03T14:30:42.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348034,1714746642634,-500.0,0.00043835,30,"2024-05-03T14:30:42.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348036,1714746642645,-500.0,0.00043835,30,"2024-05-03T14:30:42.645",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348038,1714746642655,-500.0,0.00043835,30,"2024-05-03T14:30:42.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348040,1714746642665,-500.0,0.00043835,30,"2024-05-03T14:30:42.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348043,1714746642676,-768.21,0.00043835,30,"2024-05-03T14:30:42.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348045,1714746642686,-500.0,0.00043835,30,"2024-05-03T14:30:42.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348047,1714746642696,-500.0,0.00043835,30,"2024-05-03T14:30:42.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348049,1714746642707,-1784.6,0.00043835,30,"2024-05-03T14:30:42.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348051,1714746642717,-500.0,0.00043835,30,"2024-05-03T14:30:42.717",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348053,1714746642727,-500.0,0.00043835,30,"2024-05-03T14:30:42.727",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348055,1714746642737,-2314.8,0.00043835,30,"2024-05-03T14:30:42.737",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348057,1714746642746,-1046.45,0.00043835,30,"2024-05-03T14:30:42.746",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348059,1714746642757,-500.0,0.00043835,30,"2024-05-03T14:30:42.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348061,1714746642767,-1106.33,0.00043835,30,"2024-05-03T14:30:42.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348063,1714746642778,-500.0,0.00043835,30,"2024-05-03T14:30:42.778",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348065,1714746642788,-1129.95,0.00043835,30,"2024-05-03T14:30:42.788",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348067,1714746642798,-500.0,0.00043835,30,"2024-05-03T14:30:42.798",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348069,1714746642808,-1032.42,0.00043835,30,"2024-05-03T14:30:42.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348071,1714746642818,-500.0,0.00043835,2,"2024-05-03T14:30:42.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348074,1714746642828,-500.0,0.00043835,30,"2024-05-03T14:30:42.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348076,1714746642838,-500.0,0.00043835,30,"2024-05-03T14:30:42.838",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348077,1714746642848,-500.0,0.00043835,30,"2024-05-03T14:30:42.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348080,1714746642858,-500.0,0.00043835,30,"2024-05-03T14:30:42.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348082,1714746642869,-500.0,0.00043835,30,"2024-05-03T14:30:42.869",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348083,1714746642880,-520.33015134,0.00043835,30,"2024-05-03T14:30:42.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348086,1714746642890,-865.36,0.00043835,30,"2024-05-03T14:30:42.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348088,1714746642900,-500.0,0.00043835,30,"2024-05-03T14:30:42.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348090,1714746642910,-500.0,0.00043835,30,"2024-05-03T14:30:42.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348092,1714746642920,-514.76,0.00043835,30,"2024-05-03T14:30:42.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348094,1714746642929,-1068.45,0.00043835,30,"2024-05-03T14:30:42.929",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348096,1714746642939,-500.0,0.00043835,30,"2024-05-03T14:30:42.939",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348098,1714746642948,-1098.47,0.00043835,30,"2024-05-03T14:30:42.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348100,1714746642958,-500.0,0.00043835,30,"2024-05-03T14:30:42.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348102,1714746642968,-500.0,0.00043835,30,"2024-05-03T14:30:42.968",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348104,1714746642977,-500.0,0.00043835,30,"2024-05-03T14:30:42.977",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348106,1714746642987,-500.0,0.00043835,30,"2024-05-03T14:30:42.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348108,1714746642997,-500.0,0.00043835,30,"2024-05-03T14:30:42.997",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348110,1714746643006,-500.0,0.00043835,30,"2024-05-03T14:30:43.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348112,1714746643015,-500.0,0.00043835,30,"2024-05-03T14:30:43.015",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348114,1714746643025,-500.0,0.00043835,30,"2024-05-03T14:30:43.025",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348116,1714746643034,-1783.81,0.00043835,30,"2024-05-03T14:30:43.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348118,1714746643044,-851.49,0.00043835,30,"2024-05-03T14:30:43.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348120,1714746643054,-1513.69,0.00043835,30,"2024-05-03T14:30:43.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348122,1714746643064,-946.34,0.00043835,30,"2024-05-03T14:30:43.064",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348124,1714746643074,-924.79,0.00043835,30,"2024-05-03T14:30:43.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348126,1714746643084,-592.18680952,0.00043835,30,"2024-05-03T14:30:43.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348128,1714746643094,-1091.37,0.00043835,7,"2024-05-03T14:30:43.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348130,1714746643104,-648.29,0.00043835,30,"2024-05-03T14:30:43.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348132,1714746643114,-500.0,0.00043835,30,"2024-05-03T14:30:43.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348134,1714746643124,-500.0,0.00043835,30,"2024-05-03T14:30:43.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348136,1714746643134,-1098.97,0.00043835,30,"2024-05-03T14:30:43.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348138,1714746643144,-500.0,0.00043835,30,"2024-05-03T14:30:43.144",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348140,1714746643154,-453.68016686,0.00043835,30,"2024-05-03T14:30:43.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348142,1714746643164,-500.0,0.00043835,30,"2024-05-03T14:30:43.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348144,1714746643174,-500.0,0.00043835,30,"2024-05-03T14:30:43.174",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348146,1714746643183,-1607.8,0.00043835,30,"2024-05-03T14:30:43.183",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348148,1714746643192,-2082.47,0.00043835,30,"2024-05-03T14:30:43.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348150,1714746643202,-1815.33,0.00043835,30,"2024-05-03T14:30:43.202",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348152,1714746643212,-1513.58,0.00043835,30,"2024-05-03T14:30:43.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348157,1714746643221,-500.0,0.00043835,30,"2024-05-03T14:30:43.221",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348160,1714746643232,-500.0,0.00043835,30,"2024-05-03T14:30:43.232",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348163,1714746643242,-1132.76,0.00043835,30,"2024-05-03T14:30:43.242",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348166,1714746643256,-1358.0,0.00043835,30,"2024-05-03T14:30:43.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348168,1714746643265,-676.74,0.00043835,30,"2024-05-03T14:30:43.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348169,1714746643281,-500.0,0.00043835,30,"2024-05-03T14:30:43.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348170,1714746643292,-500.0,0.00043835,30,"2024-05-03T14:30:43.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348171,1714746643302,-606.58,0.00043835,30,"2024-05-03T14:30:43.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348173,1714746643311,-2050.03,0.00043835,30,"2024-05-03T14:30:43.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348175,1714746643322,-1203.2,0.00043835,30,"2024-05-03T14:30:43.322",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348177,1714746643332,-869.59,0.00043835,30,"2024-05-03T14:30:43.332",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348179,1714746643343,-500.0,0.00043835,30,"2024-05-03T14:30:43.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348181,1714746643352,-500.0,0.00043835,30,"2024-05-03T14:30:43.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348183,1714746643362,-500.0,0.00043835,30,"2024-05-03T14:30:43.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348185,1714746643371,-500.0,0.00043835,30,"2024-05-03T14:30:43.371",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348187,1714746643380,-536.02,0.00043835,30,"2024-05-03T14:30:43.380",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348189,1714746643390,-777.95,0.00043835,30,"2024-05-03T14:30:43.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348191,1714746643399,-500.0,0.00043835,30,"2024-05-03T14:30:43.399",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348193,1714746643409,-1008.8,0.00043835,30,"2024-05-03T14:30:43.409",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348195,1714746643420,-500.0,0.00043835,30,"2024-05-03T14:30:43.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348197,1714746643430,-500.0,0.00043835,30,"2024-05-03T14:30:43.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348199,1714746643440,-500.0,0.00043835,30,"2024-05-03T14:30:43.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348201,1714746643450,-500.0,0.00043835,30,"2024-05-03T14:30:43.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348204,1714746643459,-1301.52,0.00043835,30,"2024-05-03T14:30:43.459",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348207,1714746643470,-997.14,0.00043835,30,"2024-05-03T14:30:43.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348210,1714746643480,-795.24,0.00043835,30,"2024-05-03T14:30:43.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348214,1714746643492,-1667.27,0.00043835,30,"2024-05-03T14:30:43.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348217,1714746643501,-2912.02,0.00043835,30,"2024-05-03T14:30:43.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348220,1714746643511,-170.9610414,0.00043835,30,"2024-05-03T14:30:43.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348223,1714746643521,-500.0,0.00043835,30,"2024-05-03T14:30:43.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348226,1714746643530,-500.0,0.00043835,30,"2024-05-03T14:30:43.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348229,1714746643539,-500.0,0.00043835,30,"2024-05-03T14:30:43.539",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348232,1714746643549,-834.7,0.00043835,30,"2024-05-03T14:30:43.549",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348235,1714746643559,-1742.03,0.00043835,30,"2024-05-03T14:30:43.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348238,1714746643569,-500.0,0.00043835,30,"2024-05-03T14:30:43.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348243,1714746643585,-500.0,0.00043835,30,"2024-05-03T14:30:43.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348246,1714746643595,-500.0,0.00043835,30,"2024-05-03T14:30:43.595",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348249,1714746643605,-515.38,0.00043835,30,"2024-05-03T14:30:43.605",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348252,1714746643616,-918.5,0.00043835,30,"2024-05-03T14:30:43.616",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348255,1714746643626,-500.0,0.00043835,30,"2024-05-03T14:30:43.626",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348259,1714746643636,-500.0,0.00043835,30,"2024-05-03T14:30:43.636",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348263,1714746643647,-1591.37,0.00043835,30,"2024-05-03T14:30:43.647",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348265,1714746643658,-500.0,0.00043835,30,"2024-05-03T14:30:43.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348267,1714746643668,-500.0,0.00043835,30,"2024-05-03T14:30:43.668",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348269,1714746643678,-500.0,0.00043835,30,"2024-05-03T14:30:43.678",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348271,1714746643688,-907.43,0.00043835,30,"2024-05-03T14:30:43.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348273,1714746643698,-1922.92,0.00043835,30,"2024-05-03T14:30:43.698",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348275,1714746643709,-510.51,0.00043835,30,"2024-05-03T14:30:43.709",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348277,1714746643719,-1637.34,0.00043835,30,"2024-05-03T14:30:43.719",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348279,1714746643728,-1589.24,0.00043835,30,"2024-05-03T14:30:43.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348281,1714746643739,-1861.31,0.00043835,30,"2024-05-03T14:30:43.739",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348283,1714746643749,-512.6976661,0.00043835,30,"2024-05-03T14:30:43.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348285,1714746643760,-1091.24,0.00043835,30,"2024-05-03T14:30:43.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348288,1714746643770,-500.0,0.00043835,30,"2024-05-03T14:30:43.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348290,1714746643780,-680.51,0.00043835,30,"2024-05-03T14:30:43.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348292,1714746643790,-2206.34,0.00043835,30,"2024-05-03T14:30:43.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348294,1714746643800,-2248.26,0.00043835,30,"2024-05-03T14:30:43.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348296,1714746643811,-502.58140981,0.00043835,30,"2024-05-03T14:30:43.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348298,1714746643821,-584.39,0.00043835,2,"2024-05-03T14:30:43.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348300,1714746643831,-500.0,0.00043835,30,"2024-05-03T14:30:43.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348302,1714746643841,-500.0,0.00043835,30,"2024-05-03T14:30:43.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348304,1714746643851,-500.0,0.00043835,30,"2024-05-03T14:30:43.851",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348306,1714746643862,-500.0,0.00043835,30,"2024-05-03T14:30:43.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348308,1714746643873,-1066.92,0.00043835,30,"2024-05-03T14:30:43.873",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348310,1714746643884,-500.0,0.00043835,30,"2024-05-03T14:30:43.884",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348312,1714746643894,-554.61,0.00043835,30,"2024-05-03T14:30:43.894",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348314,1714746643904,-3127.52,0.00043835,30,"2024-05-03T14:30:43.904",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348316,1714746643914,-2462.7,0.00043835,30,"2024-05-03T14:30:43.914",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348318,1714746643924,-954.7,0.00043835,30,"2024-05-03T14:30:43.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348320,1714746643934,-500.0,0.00043835,30,"2024-05-03T14:30:43.934",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348323,1714746643944,-500.0,0.00043835,30,"2024-05-03T14:30:43.944",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348325,1714746643954,-500.0,0.00043835,30,"2024-05-03T14:30:43.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348327,1714746643964,-500.0,0.00043835,30,"2024-05-03T14:30:43.964",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348329,1714746643974,-500.0,0.00043835,30,"2024-05-03T14:30:43.974",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348331,1714746643984,-1325.46,0.00043835,30,"2024-05-03T14:30:43.984",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348333,1714746643994,-515.82184103,0.00043835,30,"2024-05-03T14:30:43.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348335,1714746644004,-500.0,0.00043835,30,"2024-05-03T14:30:44.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348337,1714746644014,-501.32,0.00043835,30,"2024-05-03T14:30:44.014",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348339,1714746644023,-2892.15,0.00043835,30,"2024-05-03T14:30:44.023",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348341,1714746644033,-500.0,0.00043835,30,"2024-05-03T14:30:44.033",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348343,1714746644043,-500.0,0.00043835,30,"2024-05-03T14:30:44.043",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348346,1714746644053,-1152.37,0.00043835,30,"2024-05-03T14:30:44.053",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348349,1714746644063,-1510.35,0.00043835,30,"2024-05-03T14:30:44.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348352,1714746644074,-500.0,0.00043835,30,"2024-05-03T14:30:44.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348354,1714746644084,-500.0,0.00043835,30,"2024-05-03T14:30:44.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348356,1714746644095,-500.0,0.00043835,30,"2024-05-03T14:30:44.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348357,1714746644106,-300.0,0.00043835,7,"2024-05-03T14:30:44.106",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348359,1714746644117,-1265.08,0.00043835,30,"2024-05-03T14:30:44.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348361,1714746644127,-500.0,0.00043835,30,"2024-05-03T14:30:44.127",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348362,1714746644138,-1251.98,0.00043835,30,"2024-05-03T14:30:44.138",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348364,1714746644148,-1096.1,0.00043835,30,"2024-05-03T14:30:44.148",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348366,1714746644158,-630.52361867,0.00043835,30,"2024-05-03T14:30:44.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348367,1714746644168,-1163.8,0.00043835,2,"2024-05-03T14:30:44.168",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348369,1714746644178,-2527.88,0.00043835,30,"2024-05-03T14:30:44.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348371,1714746644188,-526.23,0.00043835,30,"2024-05-03T14:30:44.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348372,1714746644198,-500.0,0.00043835,30,"2024-05-03T14:30:44.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348374,1714746644208,-500.0,0.00043835,30,"2024-05-03T14:30:44.208",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348376,1714746644218,-500.0,0.00043835,30,"2024-05-03T14:30:44.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348377,1714746644231,-500.0,0.00043835,30,"2024-05-03T14:30:44.231",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348379,1714746644241,-1040.83,0.00043835,30,"2024-05-03T14:30:44.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348381,1714746644251,-500.0,0.00043835,30,"2024-05-03T14:30:44.251",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348383,1714746644261,-500.0,0.00043835,30,"2024-05-03T14:30:44.261",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348384,1714746644271,-844.73,0.00043835,30,"2024-05-03T14:30:44.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348386,1714746644281,-943.84,0.00043835,30,"2024-05-03T14:30:44.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348388,1714746644291,-500.0,0.00043835,30,"2024-05-03T14:30:44.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348390,1714746644301,-594.61,0.00043835,30,"2024-05-03T14:30:44.301",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348391,1714746644314,-500.0,0.00043835,30,"2024-05-03T14:30:44.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348393,1714746644324,-695.37,0.00043835,30,"2024-05-03T14:30:44.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348394,1714746644334,-1282.37,0.00043835,30,"2024-05-03T14:30:44.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348396,1714746644344,-2730.14,0.00043835,30,"2024-05-03T14:30:44.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348398,1714746644354,-1762.26,0.00043835,30,"2024-05-03T14:30:44.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348400,1714746644363,-500.0,0.00043835,30,"2024-05-03T14:30:44.363",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348401,1714746644373,-565.57,0.00043835,30,"2024-05-03T14:30:44.373",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348403,1714746644383,-1747.07,0.00043835,30,"2024-05-03T14:30:44.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348405,1714746644392,-670.0,0.00043835,30,"2024-05-03T14:30:44.392",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348407,1714746644402,-500.0,0.00043835,30,"2024-05-03T14:30:44.402",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348409,1714746644425,-500.0,0.00043835,30,"2024-05-03T14:30:44.425",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348411,1714746644435,-861.2,0.00043835,30,"2024-05-03T14:30:44.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348412,1714746644445,-500.0,0.00043835,30,"2024-05-03T14:30:44.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348414,1714746644455,-1079.96,0.00043835,30,"2024-05-03T14:30:44.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348416,1714746644467,-1833.76,0.00043835,30,"2024-05-03T14:30:44.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348418,1714746644477,-500.0,0.00043835,30,"2024-05-03T14:30:44.477",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348419,1714746644486,-772.84,0.00043835,30,"2024-05-03T14:30:44.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348421,1714746644497,-669.74,0.00043835,30,"2024-05-03T14:30:44.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348423,1714746644507,-500.0,0.00043835,30,"2024-05-03T14:30:44.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348425,1714746644517,-500.0,0.00043835,30,"2024-05-03T14:30:44.517",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348426,1714746644527,-500.0,0.00043835,2,"2024-05-03T14:30:44.527",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348428,1714746644537,-437.63468295,0.00043835,30,"2024-05-03T14:30:44.537",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348430,1714746644546,-986.21,0.00043835,30,"2024-05-03T14:30:44.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348432,1714746644556,-500.0,0.00043835,30,"2024-05-03T14:30:44.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348434,1714746644566,-1177.96,0.00043835,30,"2024-05-03T14:30:44.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348435,1714746644575,-500.0,0.00043835,2,"2024-05-03T14:30:44.575",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348437,1714746644584,-518.5888693,0.00043835,30,"2024-05-03T14:30:44.584",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348439,1714746644594,-500.0,0.00043835,30,"2024-05-03T14:30:44.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348440,1714746644604,-779.11,0.00043835,30,"2024-05-03T14:30:44.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348442,1714746644614,-500.0,0.00043835,30,"2024-05-03T14:30:44.614",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348444,1714746644623,-1377.21,0.00043835,30,"2024-05-03T14:30:44.623",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348446,1714746644633,-3010.68,0.00043835,30,"2024-05-03T14:30:44.633",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348447,1714746644643,-1149.11,0.00043835,30,"2024-05-03T14:30:44.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348449,1714746644652,-927.97,0.00043835,30,"2024-05-03T14:30:44.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348451,1714746644663,-1689.11,0.00043835,30,"2024-05-03T14:30:44.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348453,1714746644674,-2105.3,0.00043835,30,"2024-05-03T14:30:44.674",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348455,1714746644684,-500.0,0.00043835,30,"2024-05-03T14:30:44.684",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348456,1714746644694,-500.0,0.00043835,30,"2024-05-03T14:30:44.694",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348458,1714746644703,-539.96,0.00043835,30,"2024-05-03T14:30:44.703",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348460,1714746644713,-595.56,0.00043835,30,"2024-05-03T14:30:44.713",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348462,1714746644723,-619.57,0.00043835,30,"2024-05-03T14:30:44.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348464,1714746644732,-500.0,0.00043835,30,"2024-05-03T14:30:44.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348465,1714746644743,-773.57,0.00043835,30,"2024-05-03T14:30:44.743",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348467,1714746644753,-441.95708341,0.00043835,30,"2024-05-03T14:30:44.753",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348469,1714746644763,-1252.96,0.00043835,30,"2024-05-03T14:30:44.763",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348471,1714746644774,-500.0,0.00043835,30,"2024-05-03T14:30:44.774",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348473,1714746644783,-1835.84,0.00043835,30,"2024-05-03T14:30:44.783",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348474,1714746644793,-548.76,0.00043835,30,"2024-05-03T14:30:44.793",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348476,1714746644803,-1000.08,0.00043835,30,"2024-05-03T14:30:44.803",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348478,1714746644814,-632.04,0.00043835,30,"2024-05-03T14:30:44.814",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348480,1714746644824,-3071.93,0.00043835,30,"2024-05-03T14:30:44.824",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348481,1714746644834,-500.0,0.00043835,30,"2024-05-03T14:30:44.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348483,1714746644844,-500.0,0.00043835,30,"2024-05-03T14:30:44.844",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348485,1714746644853,-1117.0,0.00043835,30,"2024-05-03T14:30:44.853",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348487,1714746644863,-1508.4,0.00043835,30,"2024-05-03T14:30:44.863",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348488,1714746644875,-500.0,0.00043835,30,"2024-05-03T14:30:44.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348490,1714746644886,-500.0,0.00043835,30,"2024-05-03T14:30:44.886",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348492,1714746644895,-500.0,0.00043835,30,"2024-05-03T14:30:44.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348494,1714746644906,-390.30481248,0.00043835,30,"2024-05-03T14:30:44.906",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348496,1714746644916,-1000.0,0.00043835,15,"2024-05-03T14:30:44.916",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348497,1714746644927,-691.24,0.00043835,30,"2024-05-03T14:30:44.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348499,1714746644938,-1841.09,0.00043835,30,"2024-05-03T14:30:44.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348501,1714746644947,-1519.12,0.00043835,30,"2024-05-03T14:30:44.947",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348503,1714746644958,-1741.6,0.00043835,30,"2024-05-03T14:30:44.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348505,1714746644968,-500.0,0.00043835,30,"2024-05-03T14:30:44.968",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348506,1714746644978,-506.43969181,0.00043835,30,"2024-05-03T14:30:44.978",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348508,1714746644988,-1192.32,0.00043835,30,"2024-05-03T14:30:44.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348510,1714746644998,-500.0,0.00043835,30,"2024-05-03T14:30:44.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348512,1714746645007,-500.0,0.00043835,30,"2024-05-03T14:30:45.007",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348513,1714746645017,-500.0,0.00043835,30,"2024-05-03T14:30:45.017",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348515,1714746645027,-1506.6,0.00043835,30,"2024-05-03T14:30:45.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348517,1714746645035,-1289.45,0.00043835,30,"2024-05-03T14:30:45.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348518,1714746645045,-500.0,0.00043835,30,"2024-05-03T14:30:45.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348520,1714746645055,-1038.43,0.00043835,30,"2024-05-03T14:30:45.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348522,1714746645066,-500.0,0.00043835,30,"2024-05-03T14:30:45.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348524,1714746645076,-500.0,0.00043835,30,"2024-05-03T14:30:45.076",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348526,1714746645085,-500.0,0.00043835,30,"2024-05-03T14:30:45.085",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348527,1714746645095,-500.0,0.00043835,30,"2024-05-03T14:30:45.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348529,1714746645105,-500.0,0.00043835,30,"2024-05-03T14:30:45.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348531,1714746645115,-765.35,0.00043835,30,"2024-05-03T14:30:45.115",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348533,1714746645124,-1053.19,0.00043835,30,"2024-05-03T14:30:45.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348535,1714746645134,-2596.94,0.00043835,10,"2024-05-03T14:30:45.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348537,1714746645143,-500.0,0.00043835,30,"2024-05-03T14:30:45.143",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348539,1714746645152,-1713.0,0.00043835,30,"2024-05-03T14:30:45.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348541,1714746645162,-500.0,0.00043835,30,"2024-05-03T14:30:45.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348542,1714746645171,-1196.68,0.00043835,30,"2024-05-03T14:30:45.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348543,1714746645180,-520.25,0.00043835,30,"2024-05-03T14:30:45.180",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348544,1714746645190,-530.97,0.00043835,30,"2024-05-03T14:30:45.190",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348545,1714746645199,-1512.32,0.00043835,30,"2024-05-03T14:30:45.199",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348546,1714746645208,-500.0,0.00043835,30,"2024-05-03T14:30:45.208",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348547,1714746645217,-500.0,0.00043835,30,"2024-05-03T14:30:45.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348548,1714746645228,-614.73,0.00043835,30,"2024-05-03T14:30:45.228",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348549,1714746645238,-516.34371327,0.00043835,30,"2024-05-03T14:30:45.238",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348550,1714746645248,-767.38,0.00043835,30,"2024-05-03T14:30:45.248",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348551,1714746645258,-2049.33,0.00043835,30,"2024-05-03T14:30:45.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348552,1714746645267,-500.0,0.00043835,30,"2024-05-03T14:30:45.267",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348553,1714746645278,-500.0,0.00043835,30,"2024-05-03T14:30:45.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348554,1714746645287,-1448.03,0.00043835,30,"2024-05-03T14:30:45.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348555,1714746645296,-500.0,0.00043835,30,"2024-05-03T14:30:45.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348556,1714746645306,-1279.38,0.00043835,30,"2024-05-03T14:30:45.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348557,1714746645316,-500.0,0.00043835,30,"2024-05-03T14:30:45.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348558,1714746645327,-500.0,0.00043835,30,"2024-05-03T14:30:45.327",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348560,1714746645336,-1508.95,0.00043835,30,"2024-05-03T14:30:45.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348562,1714746645345,-500.0,0.00043835,30,"2024-05-03T14:30:45.345",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348564,1714746645355,-2414.27,0.00043835,30,"2024-05-03T14:30:45.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348566,1714746645364,-500.0,0.00043835,30,"2024-05-03T14:30:45.364",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348568,1714746645374,-500.0,0.00043835,30,"2024-05-03T14:30:45.374",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348569,1714746645383,-500.0,0.00043835,30,"2024-05-03T14:30:45.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348571,1714746645393,-1281.05,0.00043835,30,"2024-05-03T14:30:45.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348573,1714746645402,-500.0,0.00043835,30,"2024-05-03T14:30:45.402",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348576,1714746645413,-2804.83,0.00043835,2,"2024-05-03T14:30:45.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348578,1714746645423,-785.84,0.00043835,30,"2024-05-03T14:30:45.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348580,1714746645432,-500.0,0.00043835,30,"2024-05-03T14:30:45.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348582,1714746645442,-500.0,0.00043835,30,"2024-05-03T14:30:45.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348584,1714746645451,-500.0,0.00043835,30,"2024-05-03T14:30:45.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348586,1714746645461,-1300.51,0.00043835,30,"2024-05-03T14:30:45.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348588,1714746645471,-500.0,0.00043835,30,"2024-05-03T14:30:45.471",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348590,1714746645481,-500.0,0.00043835,30,"2024-05-03T14:30:45.481",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348592,1714746645491,-609.66476088,0.00043835,30,"2024-05-03T14:30:45.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348594,1714746645501,-1419.96,0.00043835,30,"2024-05-03T14:30:45.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348596,1714746645511,-500.0,0.00043835,30,"2024-05-03T14:30:45.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348598,1714746645521,-500.0,0.00043835,30,"2024-05-03T14:30:45.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348600,1714746645531,-2095.85,0.00043835,30,"2024-05-03T14:30:45.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348602,1714746645541,-500.0,0.00043835,30,"2024-05-03T14:30:45.541",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348604,1714746645551,-500.0,0.00043835,30,"2024-05-03T14:30:45.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348606,1714746645561,-798.1,0.00043835,30,"2024-05-03T14:30:45.561",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348639,1714746645865,-500.0,0.00043835,30,"2024-05-03T14:30:45.865",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348642,1714746645875,-500.0,0.00043835,30,"2024-05-03T14:30:45.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348644,1714746645886,-4130.2,0.00043835,30,"2024-05-03T14:30:45.886",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348646,1714746645895,-500.0,0.00043835,30,"2024-05-03T14:30:45.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348648,1714746645905,-500.0,0.00043835,30,"2024-05-03T14:30:45.905",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348650,1714746645915,-500.0,0.00043835,30,"2024-05-03T14:30:45.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348652,1714746645925,-500.0,0.00043835,30,"2024-05-03T14:30:45.925",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348653,1714746645934,-533.39,0.00043835,30,"2024-05-03T14:30:45.934",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348654,1714746645943,-1527.63,0.00043835,30,"2024-05-03T14:30:45.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348655,1714746645952,-500.0,0.00043835,30,"2024-05-03T14:30:45.952",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348656,1714746645962,-500.0,0.00043835,30,"2024-05-03T14:30:45.962",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348657,1714746645973,-503.3,0.00043835,30,"2024-05-03T14:30:45.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348659,1714746645984,-500.0,0.00043835,30,"2024-05-03T14:30:45.984",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348660,1714746645995,-500.0,0.00043835,30,"2024-05-03T14:30:45.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348661,1714746646005,-500.0,0.00043835,30,"2024-05-03T14:30:46.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348662,1714746646015,-1026.61,0.00043835,30,"2024-05-03T14:30:46.015",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348663,1714746646026,-500.0,0.00043835,30,"2024-05-03T14:30:46.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348664,1714746646036,-500.0,0.00043835,30,"2024-05-03T14:30:46.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348665,1714746646046,-1680.25,0.00043835,30,"2024-05-03T14:30:46.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348667,1714746646056,-1248.76,0.00043835,30,"2024-05-03T14:30:46.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348668,1714746646066,-1754.66,0.00043835,30,"2024-05-03T14:30:46.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348669,1714746646076,-1088.42,0.00043835,30,"2024-05-03T14:30:46.076",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348670,1714746646086,-500.0,0.00043835,30,"2024-05-03T14:30:46.086",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348671,1714746646096,-816.08,0.00043835,30,"2024-05-03T14:30:46.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348672,1714746646106,-500.0,0.00043835,30,"2024-05-03T14:30:46.106",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348673,1714746646116,-500.0,0.00043835,30,"2024-05-03T14:30:46.116",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348674,1714746646126,-626.08,0.00043835,30,"2024-05-03T14:30:46.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348675,1714746646135,-505.20745317,0.00043835,30,"2024-05-03T14:30:46.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348677,1714746646145,-500.0,0.00043835,30,"2024-05-03T14:30:46.145",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348679,1714746646154,-604.71,0.00043835,30,"2024-05-03T14:30:46.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348681,1714746646164,-1484.42,0.00043835,30,"2024-05-03T14:30:46.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348683,1714746646174,-500.0,0.00043835,30,"2024-05-03T14:30:46.174",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348685,1714746646184,-500.0,0.00043835,30,"2024-05-03T14:30:46.184",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348687,1714746646193,-2466.43,0.00043835,30,"2024-05-03T14:30:46.193",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348690,1714746646203,-500.0,0.00043835,30,"2024-05-03T14:30:46.203",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348693,1714746646212,-500.0,0.00043835,30,"2024-05-03T14:30:46.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348695,1714746646221,-1243.84,0.00043835,30,"2024-05-03T14:30:46.221",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348698,1714746646235,-2917.56,0.00043835,30,"2024-05-03T14:30:46.235",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348700,1714746646244,-506.40590368,0.00043835,30,"2024-05-03T14:30:46.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348702,1714746646254,-500.0,0.00043835,30,"2024-05-03T14:30:46.254",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348704,1714746646263,-500.0,0.00043835,30,"2024-05-03T14:30:46.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348706,1714746646275,-500.0,0.00043835,30,"2024-05-03T14:30:46.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348708,1714746646284,-500.0,0.00043835,30,"2024-05-03T14:30:46.284",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348710,1714746646293,-500.0,0.00043835,30,"2024-05-03T14:30:46.293",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348712,1714746646304,-500.0,0.00043835,30,"2024-05-03T14:30:46.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348714,1714746646314,-500.0,0.00043835,30,"2024-05-03T14:30:46.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348716,1714746646323,-500.0,0.00043835,30,"2024-05-03T14:30:46.323",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348718,1714746646333,-500.0,0.00043835,30,"2024-05-03T14:30:46.333",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348720,1714746646342,-666.96,0.00043835,30,"2024-05-03T14:30:46.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348722,1714746646352,-2990.02,0.00043835,30,"2024-05-03T14:30:46.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348724,1714746646361,-1546.33,0.00043835,30,"2024-05-03T14:30:46.361",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348726,1714746646370,-743.67,0.00043835,30,"2024-05-03T14:30:46.370",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348728,1714746646380,-1568.11,0.00043835,30,"2024-05-03T14:30:46.380",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348730,1714746646390,-527.61,0.00043835,30,"2024-05-03T14:30:46.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348733,1714746646400,-2248.08,0.00043835,30,"2024-05-03T14:30:46.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348735,1714746646410,-500.0,0.00043835,30,"2024-05-03T14:30:46.410",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348737,1714746646420,-500.0,0.00043835,30,"2024-05-03T14:30:46.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348739,1714746646430,-1825.81,0.00043835,30,"2024-05-03T14:30:46.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348741,1714746646439,-714.99,0.00043835,30,"2024-05-03T14:30:46.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348743,1714746646449,-551.77,0.00043835,30,"2024-05-03T14:30:46.449",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348745,1714746646458,-1083.3,0.00043835,30,"2024-05-03T14:30:46.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348747,1714746646468,-1678.8,0.00043835,30,"2024-05-03T14:30:46.468",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348749,1714746646477,-557.4,0.00043835,30,"2024-05-03T14:30:46.477",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348751,1714746646487,-500.0,0.00043835,30,"2024-05-03T14:30:46.487",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348753,1714746646496,-1321.39,0.00043835,30,"2024-05-03T14:30:46.496",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348755,1714746646506,-500.0,0.00043835,30,"2024-05-03T14:30:46.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348757,1714746646515,-1760.61,0.00043835,30,"2024-05-03T14:30:46.515",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348759,1714746646525,-642.8,0.00043835,30,"2024-05-03T14:30:46.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348761,1714746646535,-500.0,0.00043835,2,"2024-05-03T14:30:46.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348763,1714746646544,-1660.3,0.00043835,30,"2024-05-03T14:30:46.544",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348765,1714746646553,-500.0,0.00043835,30,"2024-05-03T14:30:46.553",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348767,1714746646563,-500.0,0.00043835,30,"2024-05-03T14:30:46.563",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348769,1714746646572,-500.0,0.00043835,30,"2024-05-03T14:30:46.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348771,1714746646582,-500.0,0.00043835,30,"2024-05-03T14:30:46.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348773,1714746646592,-689.28,0.00043835,30,"2024-05-03T14:30:46.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348775,1714746646601,-500.0,0.00043835,30,"2024-05-03T14:30:46.601",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348777,1714746646611,-500.0,0.00043835,30,"2024-05-03T14:30:46.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348779,1714746646620,-500.0,0.00043835,30,"2024-05-03T14:30:46.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348781,1714746646629,-500.0,0.00043835,30,"2024-05-03T14:30:46.629",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348783,1714746646639,-1335.29,0.00043835,30,"2024-05-03T14:30:46.639",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348785,1714746646648,-521.94,0.00043835,30,"2024-05-03T14:30:46.648",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348787,1714746646658,-563.94,0.00043835,30,"2024-05-03T14:30:46.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348789,1714746646667,-500.0,0.00043835,30,"2024-05-03T14:30:46.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348791,1714746646677,-500.0,0.00043835,30,"2024-05-03T14:30:46.677",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348793,1714746646687,-500.0,0.00043835,30,"2024-05-03T14:30:46.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348795,1714746646697,-500.0,0.00043835,30,"2024-05-03T14:30:46.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348797,1714746646706,-500.0,0.00043835,30,"2024-05-03T14:30:46.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348799,1714746646716,-500.0,0.00043835,30,"2024-05-03T14:30:46.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348801,1714746646726,-500.0,0.00043835,30,"2024-05-03T14:30:46.726",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348803,1714746646736,-642.25,0.00043835,30,"2024-05-03T14:30:46.736",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348805,1714746646746,-1950.2,0.00043835,30,"2024-05-03T14:30:46.746",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348808,1714746646756,-639.01947706,0.00043835,30,"2024-05-03T14:30:46.756",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348809,1714746646767,-1457.02,0.00043835,30,"2024-05-03T14:30:46.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348812,1714746646778,-500.0,0.00043835,30,"2024-05-03T14:30:46.778",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348814,1714746646789,-500.0,0.00043835,30,"2024-05-03T14:30:46.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348816,1714746646799,-500.0,0.00043835,30,"2024-05-03T14:30:46.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348817,1714746646808,-1029.54,0.00043835,30,"2024-05-03T14:30:46.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348820,1714746646819,-1136.49,0.00043835,30,"2024-05-03T14:30:46.819",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348821,1714746646828,-1685.2,0.00043835,30,"2024-05-03T14:30:46.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348823,1714746646838,-500.0,0.00043835,30,"2024-05-03T14:30:46.838",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348825,1714746646848,-1121.46,0.00043835,30,"2024-05-03T14:30:46.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348827,1714746646857,-1018.24,0.00043835,30,"2024-05-03T14:30:46.857",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348829,1714746646868,-500.0,0.00043835,30,"2024-05-03T14:30:46.868",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348831,1714746646879,-1747.57,0.00043835,30,"2024-05-03T14:30:46.879",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348833,1714746646889,-1473.01,0.00043835,30,"2024-05-03T14:30:46.889",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348836,1714746646899,-2447.31,0.00043835,30,"2024-05-03T14:30:46.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348838,1714746646908,-519.33862495,0.00043835,30,"2024-05-03T14:30:46.908",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348840,1714746646918,-500.0,0.00043835,30,"2024-05-03T14:30:46.918",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348842,1714746646927,-500.0,0.00043835,30,"2024-05-03T14:30:46.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348843,1714746646937,-1478.31,0.00043835,30,"2024-05-03T14:30:46.937",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348845,1714746646947,-500.0,0.00043835,30,"2024-05-03T14:30:46.947",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348848,1714746646956,-3130.3,0.00043835,30,"2024-05-03T14:30:46.956",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348850,1714746646966,-500.0,0.00043835,30,"2024-05-03T14:30:46.966",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348852,1714746646977,-750.0,0.00043835,30,"2024-05-03T14:30:46.977",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348854,1714746646987,-500.0,0.00043835,30,"2024-05-03T14:30:46.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348856,1714746646996,-500.0,0.00043835,30,"2024-05-03T14:30:46.996",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348858,1714746647006,-500.0,0.00043835,30,"2024-05-03T14:30:47.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348860,1714746647016,-1148.07,0.00043835,30,"2024-05-03T14:30:47.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348862,1714746647026,-500.0,0.00043835,30,"2024-05-03T14:30:47.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348864,1714746647036,-500.0,0.00043835,30,"2024-05-03T14:30:47.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348866,1714746647045,-500.0,0.00043835,30,"2024-05-03T14:30:47.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348868,1714746647055,-787.53,0.00043835,30,"2024-05-03T14:30:47.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348870,1714746647065,-500.0,0.00043835,30,"2024-05-03T14:30:47.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348872,1714746647074,-500.0,0.00043835,30,"2024-05-03T14:30:47.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348874,1714746647084,-500.0,0.00043835,30,"2024-05-03T14:30:47.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348876,1714746647094,-500.0,0.00043835,30,"2024-05-03T14:30:47.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348878,1714746647103,-500.0,0.00043835,30,"2024-05-03T14:30:47.103",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348880,1714746647113,-500.0,0.00043835,30,"2024-05-03T14:30:47.113",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348882,1714746647123,-741.62,0.00043835,30,"2024-05-03T14:30:47.123",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348884,1714746647133,-500.0,0.00043835,30,"2024-05-03T14:30:47.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348886,1714746647142,-2071.43,0.00043835,30,"2024-05-03T14:30:47.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348888,1714746647152,-500.0,0.00043835,30,"2024-05-03T14:30:47.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348890,1714746647162,-703.79,0.00043835,30,"2024-05-03T14:30:47.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348892,1714746647171,-502.46463798,0.00043835,30,"2024-05-03T14:30:47.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348894,1714746647181,-597.33,0.00043835,30,"2024-05-03T14:30:47.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348896,1714746647191,-650.58,0.00043835,30,"2024-05-03T14:30:47.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348898,1714746647200,-1491.71,0.00043835,30,"2024-05-03T14:30:47.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348900,1714746647209,-500.0,0.00043835,30,"2024-05-03T14:30:47.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348902,1714746647218,-1917.92,0.00043835,30,"2024-05-03T14:30:47.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348904,1714746647229,-500.0,0.00043835,30,"2024-05-03T14:30:47.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348906,1714746647243,-500.0,0.00043835,30,"2024-05-03T14:30:47.243",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348908,1714746647252,-500.0,0.00043835,30,"2024-05-03T14:30:47.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348910,1714746647263,-1119.34,0.00043835,30,"2024-05-03T14:30:47.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348912,1714746647274,-500.0,0.00043835,30,"2024-05-03T14:30:47.274",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348914,1714746647284,-500.0,0.00043835,30,"2024-05-03T14:30:47.284",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348917,1714746647294,-1257.22,0.00043835,30,"2024-05-03T14:30:47.294",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348919,1714746647304,-500.0,0.00043835,30,"2024-05-03T14:30:47.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348921,1714746647313,-3365.56,0.00043835,30,"2024-05-03T14:30:47.313",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348922,1714746647324,-500.0,0.00043835,30,"2024-05-03T14:30:47.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348924,1714746647333,-500.0,0.00043835,30,"2024-05-03T14:30:47.333",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348926,1714746647343,-500.0,0.00043835,30,"2024-05-03T14:30:47.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348929,1714746647352,-541.7,0.00043835,30,"2024-05-03T14:30:47.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348931,1714746647362,-823.1,0.00043835,30,"2024-05-03T14:30:47.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348933,1714746647371,-758.52,0.00043835,30,"2024-05-03T14:30:47.371",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348934,1714746647380,-778.01,0.00043835,30,"2024-05-03T14:30:47.380",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348937,1714746647390,-500.0,0.00043835,30,"2024-05-03T14:30:47.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348939,1714746647400,-500.0,0.00043835,30,"2024-05-03T14:30:47.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348941,1714746647409,-786.98,0.00043835,30,"2024-05-03T14:30:47.409",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348943,1714746647419,-784.51,0.00043835,30,"2024-05-03T14:30:47.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348945,1714746647429,-500.0,0.00043835,30,"2024-05-03T14:30:47.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348947,1714746647438,-500.0,0.00043835,30,"2024-05-03T14:30:47.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348949,1714746647447,-500.0,0.00043835,30,"2024-05-03T14:30:47.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348950,1714746647457,-1070.78,0.00043835,30,"2024-05-03T14:30:47.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348952,1714746647467,-685.46,0.00043835,30,"2024-05-03T14:30:47.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348953,1714746647476,-500.0,0.00043835,30,"2024-05-03T14:30:47.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348954,1714746647485,-1468.01,0.00043835,30,"2024-05-03T14:30:47.485",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348955,1714746647494,-500.0,0.00043835,30,"2024-05-03T14:30:47.494",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348956,1714746647503,-642.68,0.00043835,30,"2024-05-03T14:30:47.503",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348957,1714746647512,-500.0,0.00043835,30,"2024-05-03T14:30:47.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348958,1714746647522,-3502.16,0.00043835,30,"2024-05-03T14:30:47.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348959,1714746647531,-500.0,0.00043835,30,"2024-05-03T14:30:47.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348960,1714746647540,-500.0,0.00043835,30,"2024-05-03T14:30:47.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348961,1714746647549,-914.69,0.00043835,30,"2024-05-03T14:30:47.549",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348962,1714746647559,-485.53152602,0.00043835,30,"2024-05-03T14:30:47.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348963,1714746647568,-571.99,0.00043835,30,"2024-05-03T14:30:47.568",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348964,1714746647577,-622.24,0.00043835,30,"2024-05-03T14:30:47.577",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348966,1714746647587,-524.00361557,0.00043835,30,"2024-05-03T14:30:47.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348967,1714746647596,-500.0,0.00043835,30,"2024-05-03T14:30:47.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348969,1714746647605,-787.31,0.00043835,30,"2024-05-03T14:30:47.605",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348971,1714746647615,-712.64,0.00043835,30,"2024-05-03T14:30:47.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348973,1714746647625,-1706.59,0.00043835,30,"2024-05-03T14:30:47.625",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348975,1714746647634,-500.0,0.00043835,30,"2024-05-03T14:30:47.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348978,1714746647644,-629.74,0.00043835,30,"2024-05-03T14:30:47.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348979,1714746647654,-1885.92,0.00043835,30,"2024-05-03T14:30:47.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348982,1714746647663,-500.0,0.00043835,30,"2024-05-03T14:30:47.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348984,1714746647674,-500.0,0.00043835,30,"2024-05-03T14:30:47.674",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348986,1714746647683,-500.0,0.00043835,30,"2024-05-03T14:30:47.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348988,1714746647693,-500.0,0.00043835,30,"2024-05-03T14:30:47.693",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348990,1714746647703,-500.0,0.00043835,30,"2024-05-03T14:30:47.703",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348992,1714746647712,-628.89,0.00043835,30,"2024-05-03T14:30:47.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348994,1714746647722,-500.0,0.00043835,30,"2024-05-03T14:30:47.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348996,1714746647732,-1595.77,0.00043835,30,"2024-05-03T14:30:47.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325348998,1714746647742,-977.33,0.00043835,30,"2024-05-03T14:30:47.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349000,1714746647751,-180.54777204,0.00043835,30,"2024-05-03T14:30:47.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349002,1714746647761,-500.0,0.00043835,30,"2024-05-03T14:30:47.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349004,1714746647770,-602.81,0.00043835,30,"2024-05-03T14:30:47.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349006,1714746647780,-1305.85,0.00043835,30,"2024-05-03T14:30:47.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349008,1714746647789,-502.04516273,0.00043835,30,"2024-05-03T14:30:47.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349010,1714746647799,-500.0,0.00043835,30,"2024-05-03T14:30:47.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349012,1714746647808,-828.61,0.00043835,30,"2024-05-03T14:30:47.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349014,1714746647818,-500.0,0.00043835,30,"2024-05-03T14:30:47.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349016,1714746647828,-500.0,0.00043835,30,"2024-05-03T14:30:47.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349018,1714746647838,-506.88,0.00043835,30,"2024-05-03T14:30:47.838",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349020,1714746647847,-377.43906349,0.00043835,30,"2024-05-03T14:30:47.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349022,1714746647857,-500.0,0.00043835,30,"2024-05-03T14:30:47.857",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349024,1714746647867,-539.84,0.00043835,30,"2024-05-03T14:30:47.867",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349026,1714746647879,-500.0,0.00043835,30,"2024-05-03T14:30:47.879",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349028,1714746647889,-390.11230236,0.00043835,30,"2024-05-03T14:30:47.889",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349030,1714746647899,-1339.93,0.00043835,30,"2024-05-03T14:30:47.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349032,1714746647908,-500.0,0.00043835,30,"2024-05-03T14:30:47.908",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349034,1714746647918,-1652.48,0.00043835,30,"2024-05-03T14:30:47.918",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349036,1714746647927,-500.0,0.00043835,30,"2024-05-03T14:30:47.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349038,1714746647937,-2384.39,0.00043835,30,"2024-05-03T14:30:47.937",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349040,1714746647946,-538.03,0.00043835,30,"2024-05-03T14:30:47.946",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349042,1714746647956,-500.0,0.00043835,30,"2024-05-03T14:30:47.956",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349044,1714746647965,-1565.01,0.00043835,30,"2024-05-03T14:30:47.965",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349046,1714746647974,-520.13,0.00043835,30,"2024-05-03T14:30:47.974",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349048,1714746647983,-533.96,0.00043835,30,"2024-05-03T14:30:47.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349050,1714746647992,-1232.08,0.00043835,30,"2024-05-03T14:30:47.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349052,1714746648002,-500.0,0.00043835,30,"2024-05-03T14:30:48.002",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349055,1714746648012,-500.0,0.00043835,30,"2024-05-03T14:30:48.012",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349057,1714746648022,-1695.37,0.00043835,30,"2024-05-03T14:30:48.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349059,1714746648032,-500.0,0.00043835,30,"2024-05-03T14:30:48.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349061,1714746648041,-500.0,0.00043835,30,"2024-05-03T14:30:48.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349063,1714746648051,-974.96,0.00043835,30,"2024-05-03T14:30:48.051",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349065,1714746648060,-500.0,0.00043835,30,"2024-05-03T14:30:48.060",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349067,1714746648070,-961.82,0.00043835,30,"2024-05-03T14:30:48.070",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349069,1714746648079,-500.0,0.00043835,30,"2024-05-03T14:30:48.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349071,1714746648089,-500.0,0.00043835,30,"2024-05-03T14:30:48.089",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349073,1714746648098,-190.55469254,0.00043835,30,"2024-05-03T14:30:48.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349075,1714746648107,-907.45,0.00043835,30,"2024-05-03T14:30:48.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349077,1714746648117,-1065.06,0.00043835,30,"2024-05-03T14:30:48.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349078,1714746648126,-1616.55,0.00043835,30,"2024-05-03T14:30:48.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349081,1714746648136,-1312.35,0.00043835,30,"2024-05-03T14:30:48.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349083,1714746648145,-500.0,0.00043835,30,"2024-05-03T14:30:48.145",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349084,1714746648154,-376.86406238,0.00043835,30,"2024-05-03T14:30:48.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349087,1714746648164,-500.0,0.00043835,30,"2024-05-03T14:30:48.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349088,1714746648173,-4189.61,0.00043835,30,"2024-05-03T14:30:48.173",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349091,1714746648184,-670.89,0.00043835,30,"2024-05-03T14:30:48.184",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349101,1714746648278,-268.61146953,0.00043835,30,"2024-05-03T14:30:48.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349103,1714746648290,-1694.36,0.00043835,30,"2024-05-03T14:30:48.290",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349106,1714746648299,-500.0,0.00043835,30,"2024-05-03T14:30:48.299",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349108,1714746648309,-1114.27,0.00043835,30,"2024-05-03T14:30:48.309",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349110,1714746648319,-500.0,0.00043835,30,"2024-05-03T14:30:48.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349111,1714746648331,-500.0,0.00043835,30,"2024-05-03T14:30:48.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349113,1714746648342,-1257.48,0.00043835,30,"2024-05-03T14:30:48.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349116,1714746648351,-500.0,0.00043835,30,"2024-05-03T14:30:48.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349118,1714746648361,-500.0,0.00043835,30,"2024-05-03T14:30:48.361",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349120,1714746648371,-813.59,0.00043835,30,"2024-05-03T14:30:48.371",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349122,1714746648380,-545.71365847,0.00043835,30,"2024-05-03T14:30:48.380",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349124,1714746648389,-972.04,0.00043835,30,"2024-05-03T14:30:48.389",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349126,1714746648398,-1434.6,0.00043835,30,"2024-05-03T14:30:48.398",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349127,1714746648407,-500.0,0.00043835,30,"2024-05-03T14:30:48.407",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349129,1714746648416,-500.0,0.00043835,30,"2024-05-03T14:30:48.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349131,1714746648426,-589.98,0.00043835,30,"2024-05-03T14:30:48.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349133,1714746648435,-500.0,0.00043835,30,"2024-05-03T14:30:48.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349136,1714746648444,-500.0,0.00043835,30,"2024-05-03T14:30:48.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349138,1714746648453,-1514.15,0.00043835,30,"2024-05-03T14:30:48.453",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349139,1714746648462,-5280.52,0.00043835,30,"2024-05-03T14:30:48.462",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349142,1714746648472,-500.0,0.00043835,30,"2024-05-03T14:30:48.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349143,1714746648481,-1507.48,0.00043835,30,"2024-05-03T14:30:48.481",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349146,1714746648490,-2112.57,0.00043835,30,"2024-05-03T14:30:48.490",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349148,1714746648500,-500.0,0.00043835,30,"2024-05-03T14:30:48.500",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349150,1714746648510,-500.0,0.00043835,30,"2024-05-03T14:30:48.510",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349151,1714746648520,-792.33,0.00043835,30,"2024-05-03T14:30:48.520",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349153,1714746648530,-500.0,0.00043835,30,"2024-05-03T14:30:48.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349156,1714746648540,-1750.33,0.00043835,30,"2024-05-03T14:30:48.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349158,1714746648549,-680.12,0.00043835,30,"2024-05-03T14:30:48.549",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349159,1714746648558,-2705.03,0.00043835,30,"2024-05-03T14:30:48.558",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349161,1714746648567,-500.0,0.00043835,30,"2024-05-03T14:30:48.567",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349163,1714746648576,-500.0,0.00043835,30,"2024-05-03T14:30:48.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349165,1714746648585,-1208.2,0.00043835,30,"2024-05-03T14:30:48.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349167,1714746648596,-500.0,0.00043835,30,"2024-05-03T14:30:48.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349169,1714746648606,-500.0,0.00043835,30,"2024-05-03T14:30:48.606",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349171,1714746648616,-500.0,0.00043835,30,"2024-05-03T14:30:48.616",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349174,1714746648625,-500.0,0.00043835,30,"2024-05-03T14:30:48.625",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349176,1714746648635,-767.38,0.00043835,30,"2024-05-03T14:30:48.635",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349178,1714746648644,-500.0,0.00043835,30,"2024-05-03T14:30:48.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349179,1714746648653,-500.0,0.00043835,30,"2024-05-03T14:30:48.653",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349181,1714746648664,-500.0,0.00043835,30,"2024-05-03T14:30:48.664",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349183,1714746648674,-37367.74,0.00043835,30,"2024-05-03T14:30:48.674",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349186,1714746648683,-500.0,0.00043835,30,"2024-05-03T14:30:48.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349188,1714746648693,-500.0,0.00043835,30,"2024-05-03T14:30:48.693",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349189,1714746648702,-6226.16,0.00043835,30,"2024-05-03T14:30:48.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349192,1714746648712,-500.0,0.00043835,30,"2024-05-03T14:30:48.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349194,1714746648721,-2034.22,0.00043835,30,"2024-05-03T14:30:48.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349196,1714746648731,-508.54,0.00043835,30,"2024-05-03T14:30:48.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349198,1714746648739,-864.76,0.00043835,30,"2024-05-03T14:30:48.739",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349199,1714746648749,-8107.87,0.00043835,30,"2024-05-03T14:30:48.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349202,1714746648758,-500.0,0.00043835,30,"2024-05-03T14:30:48.758",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349204,1714746648768,-500.0,0.00043835,30,"2024-05-03T14:30:48.768",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349206,1714746648777,-500.0,0.00043835,30,"2024-05-03T14:30:48.777",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349208,1714746648786,-500.0,0.00043835,30,"2024-05-03T14:30:48.786",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349210,1714746648795,-500.0,0.00043835,30,"2024-05-03T14:30:48.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349212,1714746648804,-500.0,0.00043835,30,"2024-05-03T14:30:48.804",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349213,1714746648814,-500.0,0.00043835,30,"2024-05-03T14:30:48.814",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349215,1714746648824,-500.0,0.00043835,30,"2024-05-03T14:30:48.824",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349217,1714746648833,-500.0,0.00043835,30,"2024-05-03T14:30:48.833",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349219,1714746648843,-1774.3,0.00043835,30,"2024-05-03T14:30:48.843",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349221,1714746648852,-500.0,0.00043835,30,"2024-05-03T14:30:48.852",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349223,1714746648861,-2932.29,0.00043835,30,"2024-05-03T14:30:48.861",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349226,1714746648871,-500.0,0.00043835,30,"2024-05-03T14:30:48.871",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349228,1714746648881,-500.0,0.00043835,30,"2024-05-03T14:30:48.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349230,1714746648890,-500.0,0.00043835,30,"2024-05-03T14:30:48.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349232,1714746648899,-4005.14,0.00043835,30,"2024-05-03T14:30:48.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349234,1714746648909,-1758.5,0.00043835,30,"2024-05-03T14:30:48.909",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349236,1714746648919,-1127.05,0.00043835,30,"2024-05-03T14:30:48.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349237,1714746648928,-12657.2,0.00043835,30,"2024-05-03T14:30:48.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349239,1714746648938,-2324.62,0.00043835,30,"2024-05-03T14:30:48.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349241,1714746648947,-2005.26,0.00043835,30,"2024-05-03T14:30:48.947",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349243,1714746648956,-929.53,0.00043835,30,"2024-05-03T14:30:48.956",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349245,1714746648966,-2460.77,0.00043835,30,"2024-05-03T14:30:48.966",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349247,1714746648975,-259.41163307,0.00043835,30,"2024-05-03T14:30:48.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349249,1714746648984,-520.33,0.00043835,30,"2024-05-03T14:30:48.984",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349251,1714746648994,-584.14901119,0.00043835,30,"2024-05-03T14:30:48.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349253,1714746649003,-500.0,0.00043835,30,"2024-05-03T14:30:49.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349255,1714746649012,-500.0,0.00043835,30,"2024-05-03T14:30:49.012",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349257,1714746649022,-3068.12,0.00043835,30,"2024-05-03T14:30:49.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349259,1714746649031,-3041.65,0.00043835,30,"2024-05-03T14:30:49.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349261,1714746649041,-500.0,0.00043835,30,"2024-05-03T14:30:49.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349263,1714746649050,-500.0,0.00043835,30,"2024-05-03T14:30:49.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349265,1714746649059,-500.0,0.00043835,30,"2024-05-03T14:30:49.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349267,1714746649068,-747.02,0.00043835,30,"2024-05-03T14:30:49.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349269,1714746649077,-3573.52,0.00043835,30,"2024-05-03T14:30:49.077",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349271,1714746649086,-1021.14,0.00043835,30,"2024-05-03T14:30:49.086",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349273,1714746649095,-1270.89,0.00043835,30,"2024-05-03T14:30:49.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349275,1714746649105,-809.62,0.00043835,30,"2024-05-03T14:30:49.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349277,1714746649114,-500.0,0.00043835,30,"2024-05-03T14:30:49.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349279,1714746649123,-500.0,0.00043835,30,"2024-05-03T14:30:49.123",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349281,1714746649132,-500.0,0.00043835,30,"2024-05-03T14:30:49.132",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349283,1714746649141,-562.42723574,0.00043835,30,"2024-05-03T14:30:49.141",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349285,1714746649150,-4953.82,0.00043835,30,"2024-05-03T14:30:49.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349287,1714746649160,-3548.46,0.00043835,30,"2024-05-03T14:30:49.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349289,1714746649170,-582.2,0.00043835,30,"2024-05-03T14:30:49.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349291,1714746649179,-1040.14,0.00043835,30,"2024-05-03T14:30:49.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349293,1714746649188,-500.0,0.00043835,30,"2024-05-03T14:30:49.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349295,1714746649198,-1047.49,0.00043835,30,"2024-05-03T14:30:49.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349297,1714746649208,-3298.28,0.00043835,30,"2024-05-03T14:30:49.208",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349299,1714746649218,-955.75,0.00043835,30,"2024-05-03T14:30:49.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349301,1714746649232,-51594.9,0.00043835,30,"2024-05-03T14:30:49.232",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349303,1714746649251,-1656.15,0.00043835,30,"2024-05-03T14:30:49.251",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349305,1714746649264,-1474.22,0.00043835,30,"2024-05-03T14:30:49.264",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349307,1714746649274,-500.0,0.00043835,30,"2024-05-03T14:30:49.274",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349309,1714746649285,-625.92,0.00043835,30,"2024-05-03T14:30:49.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349311,1714746649295,-500.0,0.00043835,30,"2024-05-03T14:30:49.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349313,1714746649304,-500.0,0.00043835,30,"2024-05-03T14:30:49.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349315,1714746649313,-3468.67,0.00043835,30,"2024-05-03T14:30:49.313",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349317,1714746649323,-4580.16,0.00043835,30,"2024-05-03T14:30:49.323",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349319,1714746649332,-500.0,0.00043835,30,"2024-05-03T14:30:49.332",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349321,1714746649341,-508.86200691,0.00043835,30,"2024-05-03T14:30:49.341",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349323,1714746649350,-1244.31,0.00043835,30,"2024-05-03T14:30:49.350",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349325,1714746649359,-379.06047475,0.00043835,30,"2024-05-03T14:30:49.359",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349327,1714746649368,-500.0,0.00043835,30,"2024-05-03T14:30:49.368",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349329,1714746649376,-500.0,0.00043835,30,"2024-05-03T14:30:49.376",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349331,1714746649385,-5536.23,0.00043835,30,"2024-05-03T14:30:49.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349333,1714746649395,-500.0,0.00043835,30,"2024-05-03T14:30:49.395",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349335,1714746649404,-1062.47,0.00043835,30,"2024-05-03T14:30:49.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349337,1714746649413,-1533.26,0.00043835,30,"2024-05-03T14:30:49.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349339,1714746649422,-500.0,0.00043835,30,"2024-05-03T14:30:49.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349341,1714746649431,-500.0,0.00043835,30,"2024-05-03T14:30:49.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349343,1714746649441,-500.0,0.00043835,30,"2024-05-03T14:30:49.441",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349345,1714746649450,-616.23,0.00043835,30,"2024-05-03T14:30:49.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349347,1714746649460,-2627.76,0.00043835,30,"2024-05-03T14:30:49.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349349,1714746649469,-1907.15,0.00043835,30,"2024-05-03T14:30:49.469",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349351,1714746649478,-225.36387415,0.00043835,30,"2024-05-03T14:30:49.478",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349353,1714746649488,-500.0,0.00043835,30,"2024-05-03T14:30:49.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349355,1714746649497,-500.0,0.00043835,30,"2024-05-03T14:30:49.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349357,1714746649507,-1597.6,0.00043835,30,"2024-05-03T14:30:49.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349359,1714746649516,-1670.03,0.00043835,30,"2024-05-03T14:30:49.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349361,1714746649525,-500.0,0.00043835,30,"2024-05-03T14:30:49.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349363,1714746649535,-3550.2,0.00043835,30,"2024-05-03T14:30:49.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349365,1714746649543,-2326.25,0.00043835,30,"2024-05-03T14:30:49.543",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349367,1714746649553,-500.0,0.00043835,30,"2024-05-03T14:30:49.553",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349369,1714746649562,-1369.27,0.00043835,30,"2024-05-03T14:30:49.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349371,1714746649571,-500.0,0.00043835,30,"2024-05-03T14:30:49.571",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349373,1714746649581,-6198.32,0.00043835,30,"2024-05-03T14:30:49.581",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349375,1714746649590,-1209.59,0.00043835,30,"2024-05-03T14:30:49.590",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349377,1714746649600,-500.0,0.00043835,30,"2024-05-03T14:30:49.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349379,1714746649608,-1142.67,0.00043835,30,"2024-05-03T14:30:49.608",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349381,1714746649618,-1472.25,0.00043835,30,"2024-05-03T14:30:49.618",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349383,1714746649627,-867.93,0.00043835,30,"2024-05-03T14:30:49.627",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349385,1714746649637,-1024.37,0.00043835,30,"2024-05-03T14:30:49.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349387,1714746649646,-500.0,0.00043835,30,"2024-05-03T14:30:49.646",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349389,1714746649655,-2000.0,0.00043835,120,"2024-05-03T14:30:49.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349391,1714746649673,-13396.13,0.00043835,30,"2024-05-03T14:30:49.673",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349393,1714746649683,-500.0,0.00043835,30,"2024-05-03T14:30:49.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349395,1714746649692,-547.02746685,0.00043835,30,"2024-05-03T14:30:49.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349397,1714746649701,-567.32,0.00043835,30,"2024-05-03T14:30:49.701",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349399,1714746649711,-7398.41,0.00043835,30,"2024-05-03T14:30:49.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349401,1714746649720,-1881.86,0.00043835,30,"2024-05-03T14:30:49.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349403,1714746649729,-500.0,0.00043835,30,"2024-05-03T14:30:49.729",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349405,1714746649738,-500.0,0.00043835,30,"2024-05-03T14:30:49.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349407,1714746649746,-500.0,0.00043835,30,"2024-05-03T14:30:49.746",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349409,1714746649756,-13940.1,0.00043835,30,"2024-05-03T14:30:49.756",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349411,1714746649765,-1287.69,0.00043835,30,"2024-05-03T14:30:49.765",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349412,1714746649774,-1773.25,0.00043835,30,"2024-05-03T14:30:49.774",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349413,1714746649783,-603.26,0.00043835,30,"2024-05-03T14:30:49.783",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349414,1714746649792,-744.71,0.00043835,30,"2024-05-03T14:30:49.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349415,1714746649802,-754.55,0.00043835,30,"2024-05-03T14:30:49.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349416,1714746649811,-500.0,0.00043835,30,"2024-05-03T14:30:49.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349417,1714746649820,-2706.62,0.00043835,30,"2024-05-03T14:30:49.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349418,1714746649829,-500.0,0.00043835,30,"2024-05-03T14:30:49.829",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349419,1714746649838,-505.04045667,0.00043835,30,"2024-05-03T14:30:49.838",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349420,1714746649847,-2124.87,0.00043835,30,"2024-05-03T14:30:49.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349421,1714746649856,-500.0,0.00043835,30,"2024-05-03T14:30:49.856",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349422,1714746649865,-500.0,0.00043835,30,"2024-05-03T14:30:49.865",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349423,1714746649875,-1591.92,0.00043835,30,"2024-05-03T14:30:49.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349425,1714746649884,-11324.53,0.00043835,30,"2024-05-03T14:30:49.884",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349427,1714746649893,-502.23950545,0.00043835,30,"2024-05-03T14:30:49.893",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349429,1714746649902,-500.0,0.00043835,30,"2024-05-03T14:30:49.902",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349431,1714746649912,-887.28,0.00043835,30,"2024-05-03T14:30:49.912",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349433,1714746649922,-2068.41,0.00043835,30,"2024-05-03T14:30:49.922",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349435,1714746649932,-3463.47,0.00043835,30,"2024-05-03T14:30:49.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349437,1714746649941,-500.0,0.00043835,30,"2024-05-03T14:30:49.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349439,1714746649950,-500.0,0.00043835,30,"2024-05-03T14:30:49.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349441,1714746649959,-894.84,0.00043835,30,"2024-05-03T14:30:49.959",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349443,1714746649968,-500.0,0.00043835,30,"2024-05-03T14:30:49.968",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349445,1714746649977,-500.0,0.00043835,30,"2024-05-03T14:30:49.977",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349447,1714746649986,-23239.23,0.00043835,30,"2024-05-03T14:30:49.986",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349449,1714746649995,-1201.54,0.00043835,30,"2024-05-03T14:30:49.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349451,1714746650005,-851.19,0.00043835,30,"2024-05-03T14:30:50.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349453,1714746650014,-500.0,0.00043835,30,"2024-05-03T14:30:50.014",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349455,1714746650023,-1074.86,0.00043835,30,"2024-05-03T14:30:50.023",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349457,1714746650032,-3337.15,0.00043835,30,"2024-05-03T14:30:50.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349459,1714746650041,-1576.19,0.00043835,30,"2024-05-03T14:30:50.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349461,1714746650050,-500.0,0.00043835,30,"2024-05-03T14:30:50.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349463,1714746650059,-1218.81,0.00043835,30,"2024-05-03T14:30:50.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349465,1714746650068,-742.57,0.00043835,30,"2024-05-03T14:30:50.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349467,1714746650079,-5205.55,0.00043835,30,"2024-05-03T14:30:50.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349469,1714746650088,-3565.4,0.00043835,30,"2024-05-03T14:30:50.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349471,1714746650098,-3375.64,0.00043835,30,"2024-05-03T14:30:50.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349473,1714746650108,-1901.61,0.00043835,30,"2024-05-03T14:30:50.108",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349475,1714746650117,-17781.87,0.00043835,30,"2024-05-03T14:30:50.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349477,1714746650126,-502.55096841,0.00043835,30,"2024-05-03T14:30:50.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349479,1714746650136,-500.0,0.00043835,30,"2024-05-03T14:30:50.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349481,1714746650145,-500.0,0.00043835,30,"2024-05-03T14:30:50.145",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349483,1714746650154,-513.16890036,0.00043835,30,"2024-05-03T14:30:50.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349485,1714746650163,-500.0,0.00043835,30,"2024-05-03T14:30:50.163",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349487,1714746650172,-64981.5,0.00043835,30,"2024-05-03T14:30:50.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349488,1714746650181,-7536.29,0.00043835,30,"2024-05-03T14:30:50.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349490,1714746650190,-5585.43,0.00043835,30,"2024-05-03T14:30:50.190",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349492,1714746650200,-500.0,0.00043835,30,"2024-05-03T14:30:50.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349495,1714746650209,-500.0,0.00043835,30,"2024-05-03T14:30:50.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349497,1714746650219,-908.24,0.00043835,30,"2024-05-03T14:30:50.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349499,1714746650229,-734.09,0.00043835,30,"2024-05-03T14:30:50.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349500,1714746650241,-500.0,0.00043835,30,"2024-05-03T14:30:50.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349502,1714746650250,-2683.29,0.00043835,30,"2024-05-03T14:30:50.250",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349504,1714746650259,-500.0,0.00043835,30,"2024-05-03T14:30:50.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349506,1714746650268,-500.0,0.00043835,30,"2024-05-03T14:30:50.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349508,1714746650279,-500.0,0.00043835,30,"2024-05-03T14:30:50.279",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349510,1714746650289,-2068.23,0.00043835,30,"2024-05-03T14:30:50.289",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349512,1714746650298,-607.88,0.00043835,30,"2024-05-03T14:30:50.298",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349514,1714746650308,-2322.99,0.00043835,30,"2024-05-03T14:30:50.308",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349516,1714746650319,-500.0,0.00043835,30,"2024-05-03T14:30:50.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349518,1714746650329,-3343.01,0.00043835,30,"2024-05-03T14:30:50.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349520,1714746650339,-8689.84,0.00043835,30,"2024-05-03T14:30:50.339",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349522,1714746650348,-996.84,0.00043835,30,"2024-05-03T14:30:50.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349524,1714746650357,-500.0,0.00043835,30,"2024-05-03T14:30:50.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349526,1714746650366,-519.5294666,0.00043835,30,"2024-05-03T14:30:50.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349528,1714746650376,-5040.17,0.00043835,30,"2024-05-03T14:30:50.376",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349530,1714746650385,-6816.99,0.00043835,30,"2024-05-03T14:30:50.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349532,1714746650394,-505.26288828,0.00043835,30,"2024-05-03T14:30:50.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349534,1714746650404,-500.0,0.00043835,30,"2024-05-03T14:30:50.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349537,1714746650413,-1402.25,0.00043835,30,"2024-05-03T14:30:50.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349538,1714746650422,-2931.91,0.00043835,30,"2024-05-03T14:30:50.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349541,1714746650432,-500.0,0.00043835,30,"2024-05-03T14:30:50.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349542,1714746650442,-3700.79,0.00043835,30,"2024-05-03T14:30:50.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349544,1714746650452,-1201.93,0.00043835,30,"2024-05-03T14:30:50.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349546,1714746650461,-1245.76,0.00043835,30,"2024-05-03T14:30:50.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349548,1714746650470,-500.0,0.00043835,30,"2024-05-03T14:30:50.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349550,1714746650479,-1243.0,0.00043835,30,"2024-05-03T14:30:50.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349552,1714746650489,-2687.77,0.00043835,30,"2024-05-03T14:30:50.489",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349554,1714746650498,-500.0,0.00043835,30,"2024-05-03T14:30:50.498",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349556,1714746650508,-500.0,0.00043835,30,"2024-05-03T14:30:50.508",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349558,1714746650517,-4591.09,0.00043835,30,"2024-05-03T14:30:50.517",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349560,1714746650527,-3730.76,0.00043835,30,"2024-05-03T14:30:50.527",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349562,1714746650536,-500.0,0.00043835,30,"2024-05-03T14:30:50.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349564,1714746650545,-500.0,0.00043835,30,"2024-05-03T14:30:50.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349566,1714746650555,-500.0,0.00043835,30,"2024-05-03T14:30:50.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349568,1714746650564,-500.0,0.00043835,30,"2024-05-03T14:30:50.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349570,1714746650573,-505.04494305,0.00043835,30,"2024-05-03T14:30:50.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349572,1714746650582,-4853.41,0.00043835,30,"2024-05-03T14:30:50.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349574,1714746650591,-1185.41,0.00043835,30,"2024-05-03T14:30:50.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349576,1714746650600,-500.0,0.00043835,30,"2024-05-03T14:30:50.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349578,1714746650610,-8164.95,0.00043835,30,"2024-05-03T14:30:50.610",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349580,1714746650619,-500.0,0.00043835,30,"2024-05-03T14:30:50.619",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349582,1714746650628,-500.0,0.00043835,30,"2024-05-03T14:30:50.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349584,1714746650637,-1540.42,0.00043835,30,"2024-05-03T14:30:50.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349586,1714746650646,-500.0,0.00043835,30,"2024-05-03T14:30:50.646",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349588,1714746650655,-3182.51,0.00043835,30,"2024-05-03T14:30:50.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349590,1714746650672,-500.0,0.00043835,30,"2024-05-03T14:30:50.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349592,1714746650682,-500.0,0.00043835,30,"2024-05-03T14:30:50.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349594,1714746650692,-1415.55,0.00043835,30,"2024-05-03T14:30:50.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349596,1714746650701,-500.0,0.00043835,30,"2024-05-03T14:30:50.701",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349598,1714746650710,-500.0,0.00043835,30,"2024-05-03T14:30:50.710",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349600,1714746650721,-2666.07,0.00043835,30,"2024-05-03T14:30:50.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349602,1714746650730,-500.0,0.00043835,30,"2024-05-03T14:30:50.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349604,1714746650740,-2889.85,0.00043835,30,"2024-05-03T14:30:50.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349606,1714746650750,-500.0,0.00043835,30,"2024-05-03T14:30:50.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349608,1714746650761,-846.23,0.00043835,30,"2024-05-03T14:30:50.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349610,1714746650771,-500.0,0.00043835,30,"2024-05-03T14:30:50.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349612,1714746650780,-3731.53,0.00043835,30,"2024-05-03T14:30:50.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349614,1714746650790,-15603.99,0.00043835,30,"2024-05-03T14:30:50.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349616,1714746650800,-30016.03,0.00043835,30,"2024-05-03T14:30:50.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349618,1714746650810,-1599.69,0.00043835,30,"2024-05-03T14:30:50.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349620,1714746650819,-500.0,0.00043835,30,"2024-05-03T14:30:50.819",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349622,1714746650828,-500.0,0.00043835,30,"2024-05-03T14:30:50.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349624,1714746650838,-500.0,0.00043835,30,"2024-05-03T14:30:50.838",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349625,1714746650847,-1657.71,0.00043835,30,"2024-05-03T14:30:50.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349627,1714746650858,-5476.57,0.00043835,30,"2024-05-03T14:30:50.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349629,1714746650868,-500.0,0.00043835,30,"2024-05-03T14:30:50.868",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349631,1714746650878,-1000.0,0.00043835,2,"2024-05-03T14:30:50.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349634,1714746650888,-505.96905312,0.00043835,30,"2024-05-03T14:30:50.888",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349636,1714746650898,-500.0,0.00043835,30,"2024-05-03T14:30:50.898",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349638,1714746650908,-500.0,0.00043835,30,"2024-05-03T14:30:50.908",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349640,1714746650918,-500.0,0.00043835,30,"2024-05-03T14:30:50.918",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349642,1714746650927,-505.26225014,0.00043835,30,"2024-05-03T14:30:50.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349643,1714746650936,-500.0,0.00043835,30,"2024-05-03T14:30:50.936",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349646,1714746650946,-500.0,0.00043835,30,"2024-05-03T14:30:50.946",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349647,1714746650956,-6135.37,0.00043835,30,"2024-05-03T14:30:50.956",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349649,1714746650966,-500.0,0.00043835,30,"2024-05-03T14:30:50.966",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349651,1714746650975,-25374.94,0.00043835,30,"2024-05-03T14:30:50.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349654,1714746650984,-500.0,0.00043835,30,"2024-05-03T14:30:50.984",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349656,1714746650994,-2342.49,0.00043835,30,"2024-05-03T14:30:50.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349658,1714746651004,-500.0,0.00043835,30,"2024-05-03T14:30:51.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349660,1714746651013,-821.0,0.00043835,30,"2024-05-03T14:30:51.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349662,1714746651023,-3809.37,0.00043835,30,"2024-05-03T14:30:51.023",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349664,1714746651033,-1169.1,0.00043835,30,"2024-05-03T14:30:51.033",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349665,1714746651042,-500.0,0.00043835,30,"2024-05-03T14:30:51.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349668,1714746651052,-500.0,0.00043835,30,"2024-05-03T14:30:51.052",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349670,1714746651062,-1120.0,0.00043835,30,"2024-05-03T14:30:51.062",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349672,1714746651071,-3674.07,0.00043835,30,"2024-05-03T14:30:51.071",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349674,1714746651081,-517.84849709,0.00043835,30,"2024-05-03T14:30:51.081",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349676,1714746651091,-3212.31,0.00043835,30,"2024-05-03T14:30:51.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349677,1714746651101,-3465.66,0.00043835,30,"2024-05-03T14:30:51.101",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349678,1714746651111,-1520.01,0.00043835,30,"2024-05-03T14:30:51.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349679,1714746651121,-500.0,0.00043835,30,"2024-05-03T14:30:51.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349680,1714746651130,-1113.03,0.00043835,30,"2024-05-03T14:30:51.130",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349681,1714746651140,-500.0,0.00043835,30,"2024-05-03T14:30:51.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349682,1714746651150,-1040.68,0.00043835,30,"2024-05-03T14:30:51.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349683,1714746651161,-3523.49,0.00043835,30,"2024-05-03T14:30:51.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349684,1714746651171,-2727.21,0.00043835,30,"2024-05-03T14:30:51.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349685,1714746651194,-500.0,0.00043835,30,"2024-05-03T14:30:51.194",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349686,1714746651204,-512.36,0.00043835,30,"2024-05-03T14:30:51.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349687,1714746651213,-500.0,0.00043835,30,"2024-05-03T14:30:51.213",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349688,1714746651222,-500.0,0.00043835,30,"2024-05-03T14:30:51.222",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349689,1714746651234,-500.0,0.00043835,30,"2024-05-03T14:30:51.234",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349690,1714746651245,-500.0,0.00043835,30,"2024-05-03T14:30:51.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349691,1714746651255,-500.0,0.00043835,30,"2024-05-03T14:30:51.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349692,1714746651267,-500.0,0.00043835,30,"2024-05-03T14:30:51.267",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349693,1714746651276,-500.0,0.00043835,30,"2024-05-03T14:30:51.276",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349694,1714746651285,-500.0,0.00043835,30,"2024-05-03T14:30:51.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349695,1714746651294,-1838.38,0.00043835,30,"2024-05-03T14:30:51.294",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349696,1714746651303,-500.0,0.00043835,30,"2024-05-03T14:30:51.303",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349697,1714746651312,-2793.15,0.00043835,30,"2024-05-03T14:30:51.312",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349698,1714746651325,-796.44,0.00043835,30,"2024-05-03T14:30:51.325",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349699,1714746651334,-200.54885542,0.00043835,30,"2024-05-03T14:30:51.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349700,1714746651344,-3142.5,0.00043835,30,"2024-05-03T14:30:51.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349701,1714746651353,-4018.93,0.00043835,30,"2024-05-03T14:30:51.353",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349702,1714746651363,-500.0,0.00043835,30,"2024-05-03T14:30:51.363",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349703,1714746651372,-500.0,0.00043835,30,"2024-05-03T14:30:51.372",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349704,1714746651382,-6266.77,0.00043835,30,"2024-05-03T14:30:51.382",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349705,1714746651391,-5956.63,0.00043835,21,"2024-05-03T14:30:51.391",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349706,1714746651401,-500.0,0.00043835,30,"2024-05-03T14:30:51.401",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349707,1714746651411,-1667.83,0.00043835,30,"2024-05-03T14:30:51.411",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349708,1714746651420,-500.0,0.00043835,30,"2024-05-03T14:30:51.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349709,1714746651431,-24591.65,0.00043835,30,"2024-05-03T14:30:51.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349710,1714746651440,-1692.75,0.00043835,30,"2024-05-03T14:30:51.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349711,1714746651450,-500.0,0.00043835,30,"2024-05-03T14:30:51.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349712,1714746651459,-969.22,0.00043835,30,"2024-05-03T14:30:51.459",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349713,1714746651469,-796.61,0.00043835,30,"2024-05-03T14:30:51.469",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349714,1714746651480,-8737.7,0.00043835,30,"2024-05-03T14:30:51.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349715,1714746651489,-500.0,0.00043835,30,"2024-05-03T14:30:51.489",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349716,1714746651499,-500.0,0.00043835,30,"2024-05-03T14:30:51.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349717,1714746651509,-500.0,0.00043835,30,"2024-05-03T14:30:51.509",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349718,1714746651518,-500.0,0.00043835,30,"2024-05-03T14:30:51.518",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349719,1714746651528,-2261.98,0.00043835,30,"2024-05-03T14:30:51.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349720,1714746651537,-5563.63,0.00043835,30,"2024-05-03T14:30:51.537",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349721,1714746651547,-4079.06,0.00043835,30,"2024-05-03T14:30:51.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349722,1714746651556,-12969.38,0.00043835,30,"2024-05-03T14:30:51.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349723,1714746651566,-3570.77,0.00043835,30,"2024-05-03T14:30:51.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349724,1714746651575,-2065.97,0.00043835,30,"2024-05-03T14:30:51.575",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349725,1714746651584,-2044.1,0.00043835,7,"2024-05-03T14:30:51.584",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349726,1714746651594,-586.01047765,0.00043835,30,"2024-05-03T14:30:51.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349727,1714746651603,-516.75697493,0.00043835,30,"2024-05-03T14:30:51.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349728,1714746651613,-1425.16,0.00043835,30,"2024-05-03T14:30:51.613",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349729,1714746651623,-1058.66,0.00043835,30,"2024-05-03T14:30:51.623",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349730,1714746651633,-500.0,0.00043835,30,"2024-05-03T14:30:51.633",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349731,1714746651642,-1199.81,0.00043835,30,"2024-05-03T14:30:51.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349732,1714746651652,-500.0,0.00043835,30,"2024-05-03T14:30:51.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349733,1714746651662,-500.0,0.00043835,30,"2024-05-03T14:30:51.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349734,1714746651671,-1933.49,0.00043835,30,"2024-05-03T14:30:51.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349735,1714746651687,-500.0,0.00043835,30,"2024-05-03T14:30:51.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349736,1714746651696,-7256.89,0.00043835,30,"2024-05-03T14:30:51.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349737,1714746651706,-502.14240655,0.00043835,30,"2024-05-03T14:30:51.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349738,1714746651717,-3430.43,0.00043835,30,"2024-05-03T14:30:51.717",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349739,1714746651731,-8297.75,0.00043835,30,"2024-05-03T14:30:51.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349740,1714746651740,-500.0,0.00043835,30,"2024-05-03T14:30:51.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349741,1714746651751,-623.35,0.00043835,30,"2024-05-03T14:30:51.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349742,1714746651760,-4747.32,0.00043835,30,"2024-05-03T14:30:51.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349743,1714746651770,-500.0,0.00043835,30,"2024-05-03T14:30:51.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349744,1714746651780,-2003.41,0.00043835,30,"2024-05-03T14:30:51.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349745,1714746651790,-500.0,0.00043835,30,"2024-05-03T14:30:51.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349746,1714746651800,-1472.96,0.00043835,30,"2024-05-03T14:30:51.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349747,1714746651811,-3069.44,0.00043835,30,"2024-05-03T14:30:51.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349748,1714746651820,-4532.93,0.00043835,30,"2024-05-03T14:30:51.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349749,1714746651830,-2960.83,0.00043835,30,"2024-05-03T14:30:51.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349750,1714746651840,-509.45961404,0.00043835,30,"2024-05-03T14:30:51.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349751,1714746651849,-2882.74,0.00043835,30,"2024-05-03T14:30:51.849",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349752,1714746651859,-500.0,0.00043835,30,"2024-05-03T14:30:51.859",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349753,1714746651871,-500.0,0.00043835,30,"2024-05-03T14:30:51.871",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349754,1714746651881,-1500.87,0.00043835,30,"2024-05-03T14:30:51.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349756,1714746651892,-2696.6,0.00043835,30,"2024-05-03T14:30:51.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349757,1714746651903,-2145.52,0.00043835,30,"2024-05-03T14:30:51.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349759,1714746651914,-619.74,0.00043835,30,"2024-05-03T14:30:51.914",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349761,1714746651924,-500.0,0.00043835,30,"2024-05-03T14:30:51.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349763,1714746651936,-838.74,0.00043835,30,"2024-05-03T14:30:51.936",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349765,1714746651947,-4299.24,0.00043835,30,"2024-05-03T14:30:51.947",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349767,1714746651959,-2166.4,0.00043835,30,"2024-05-03T14:30:51.959",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349770,1714746651970,-500.0,0.00043835,30,"2024-05-03T14:30:51.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349772,1714746651980,-500.0,0.00043835,30,"2024-05-03T14:30:51.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349774,1714746651990,-1928.88,0.00043835,30,"2024-05-03T14:30:51.990",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349776,1714746652001,-1779.86,0.00043835,30,"2024-05-03T14:30:52.001",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349778,1714746652011,-786.4,0.00043835,30,"2024-05-03T14:30:52.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349780,1714746652021,-1876.89,0.00043835,30,"2024-05-03T14:30:52.021",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349782,1714746652031,-10582.7,0.00043835,30,"2024-05-03T14:30:52.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349784,1714746652041,-2381.34,0.00043835,30,"2024-05-03T14:30:52.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349786,1714746652051,-500.0,0.00043835,30,"2024-05-03T14:30:52.051",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349788,1714746652061,-11964.48,0.00043835,30,"2024-05-03T14:30:52.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349790,1714746652071,-500.0,0.00043835,30,"2024-05-03T14:30:52.071",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349792,1714746652081,-3561.48,0.00043835,30,"2024-05-03T14:30:52.081",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349794,1714746652091,-13838.61,0.00043835,30,"2024-05-03T14:30:52.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349796,1714746652101,-675.6,0.00043835,30,"2024-05-03T14:30:52.101",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349798,1714746652111,-559.30061422,0.00043835,30,"2024-05-03T14:30:52.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349800,1714746652121,-743.73,0.00043835,30,"2024-05-03T14:30:52.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349802,1714746652132,-5033.62,0.00043835,30,"2024-05-03T14:30:52.132",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349804,1714746652142,-1483.46,0.00043835,30,"2024-05-03T14:30:52.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349806,1714746652152,-500.0,0.00043835,30,"2024-05-03T14:30:52.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349808,1714746652163,-782.69,0.00043835,30,"2024-05-03T14:30:52.163",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349810,1714746652174,-500.0,0.00043835,30,"2024-05-03T14:30:52.174",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349812,1714746652184,-1230.14,0.00043835,30,"2024-05-03T14:30:52.184",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349814,1714746652195,-500.0,0.00043835,30,"2024-05-03T14:30:52.195",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349817,1714746652207,-500.0,0.00043835,30,"2024-05-03T14:30:52.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349819,1714746652217,-500.0,0.00043835,30,"2024-05-03T14:30:52.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349821,1714746652229,-1613.04,0.00043835,30,"2024-05-03T14:30:52.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349823,1714746652245,-2059.1,0.00043835,30,"2024-05-03T14:30:52.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349825,1714746652255,-8517.25,0.00043835,30,"2024-05-03T14:30:52.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349827,1714746652266,-15490.9,0.00043835,30,"2024-05-03T14:30:52.266",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349829,1714746652279,-54884.93,0.00043835,30,"2024-05-03T14:30:52.279",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349831,1714746652289,-500.0,0.00043835,30,"2024-05-03T14:30:52.289",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349833,1714746652299,-562.19,0.00043835,30,"2024-05-03T14:30:52.299",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349835,1714746652309,-500.0,0.00043835,30,"2024-05-03T14:30:52.309",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349837,1714746652319,-990.53,0.00043835,30,"2024-05-03T14:30:52.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349839,1714746652330,-500.0,0.00043835,30,"2024-05-03T14:30:52.330",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349841,1714746652340,-500.0,0.00043835,30,"2024-05-03T14:30:52.340",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349843,1714746652350,-3458.76,0.00043835,30,"2024-05-03T14:30:52.350",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349845,1714746652366,-4499.14,0.00043835,30,"2024-05-03T14:30:52.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349847,1714746652376,-500.0,0.00043835,30,"2024-05-03T14:30:52.376",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349849,1714746652386,-2602.67,0.00043835,30,"2024-05-03T14:30:52.386",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349851,1714746652398,-2374.67,0.00043835,30,"2024-05-03T14:30:52.398",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349853,1714746652408,-500.0,0.00043835,30,"2024-05-03T14:30:52.408",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349855,1714746652418,-637.58,0.00043835,30,"2024-05-03T14:30:52.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349857,1714746652430,-835.19,0.00043835,30,"2024-05-03T14:30:52.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349859,1714746652440,-500.0,0.00043835,30,"2024-05-03T14:30:52.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349861,1714746652452,-1282.14,0.00043835,30,"2024-05-03T14:30:52.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349864,1714746652463,-1927.9,0.00043835,30,"2024-05-03T14:30:52.463",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349866,1714746652472,-500.0,0.00043835,30,"2024-05-03T14:30:52.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349868,1714746652482,-1014.34,0.00043835,30,"2024-05-03T14:30:52.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349870,1714746652492,-500.0,0.00043835,30,"2024-05-03T14:30:52.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349872,1714746652502,-1920.68,0.00043835,30,"2024-05-03T14:30:52.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349874,1714746652511,-500.0,0.00043835,30,"2024-05-03T14:30:52.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349876,1714746652522,-2597.55,0.00043835,30,"2024-05-03T14:30:52.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349878,1714746652532,-3071.65,0.00043835,30,"2024-05-03T14:30:52.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349880,1714746652542,-758.7,0.00043835,30,"2024-05-03T14:30:52.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349882,1714746652552,-1155.92,0.00043835,30,"2024-05-03T14:30:52.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349884,1714746652562,-757.36,0.00043835,30,"2024-05-03T14:30:52.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349886,1714746652572,-1322.52,0.00043835,30,"2024-05-03T14:30:52.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349888,1714746652583,-500.0,0.00043835,30,"2024-05-03T14:30:52.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349890,1714746652592,-6957.04,0.00043835,30,"2024-05-03T14:30:52.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349893,1714746652602,-500.0,0.00043835,30,"2024-05-03T14:30:52.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349895,1714746652613,-1860.06,0.00043835,30,"2024-05-03T14:30:52.613",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349897,1714746652623,-3209.51,0.00043835,30,"2024-05-03T14:30:52.623",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349899,1714746652632,-500.0,0.00043835,30,"2024-05-03T14:30:52.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349901,1714746652642,-500.0,0.00043835,30,"2024-05-03T14:30:52.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349903,1714746652652,-3788.18,0.00043835,30,"2024-05-03T14:30:52.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349905,1714746652662,-3264.09,0.00043835,30,"2024-05-03T14:30:52.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349907,1714746652672,-1221.89,0.00043835,30,"2024-05-03T14:30:52.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349909,1714746652682,-3611.54,0.00043835,30,"2024-05-03T14:30:52.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349911,1714746652695,-509.22458388,0.00043835,30,"2024-05-03T14:30:52.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349913,1714746652705,-500.0,0.00043835,30,"2024-05-03T14:30:52.705",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349915,1714746652715,-500.0,0.00043835,30,"2024-05-03T14:30:52.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349917,1714746652724,-5249.66,0.00043835,30,"2024-05-03T14:30:52.724",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349919,1714746652734,-500.0,0.00043835,30,"2024-05-03T14:30:52.734",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349920,1714746652743,-1853.43,0.00043835,30,"2024-05-03T14:30:52.743",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349921,1714746652753,-667.76,0.00043835,30,"2024-05-03T14:30:52.753",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349922,1714746652763,-500.0,0.00043835,30,"2024-05-03T14:30:52.763",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349923,1714746652772,-387.64376682,0.00043841,18,"2024-05-03T14:30:52.772",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349924,1714746652782,-167.29644176,0.00043872,2,"2024-05-03T14:30:52.782",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349925,1714746652792,-3000.0,0.0004394,21,"2024-05-03T14:30:52.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349926,1714746652801,-387.64376682,0.00043947,18,"2024-05-03T14:30:52.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349927,1714746652810,-656093.70181859,0.00044,7,"2024-05-03T14:30:52.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349958,1714746654143,-79827.3756236,0.00044,7,"2024-05-03T14:30:54.143",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349959,1714746654153,-343569.52363916,0.00044,60,"2024-05-03T14:30:54.153",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349962,1714746654514,-500.0,0.00043835,30,"2024-05-03T14:30:54.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349963,1714746654525,-1069.11500006,0.00044,60,"2024-05-03T14:30:54.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349964,1714746654687,-885419.1857258,0.00044,60,"2024-05-03T14:30:54.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349965,1714746654698,-373210.12114681,0.00044,60,"2024-05-03T14:30:54.698",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349966,1714746655867,-486.87453208,0.00044,60,"2024-05-03T14:30:55.867",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349967,1714746655880,-1722.437,0.00044,60,"2024-05-03T14:30:55.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349968,1714746655892,-579.76,0.00044,60,"2024-05-03T14:30:55.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349969,1714746655905,-619.92931,0.00044,60,"2024-05-03T14:30:55.905",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349970,1714746656005,-6180.27409999,0.00044,60,"2024-05-03T14:30:56.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349971,1714746656016,-39118.20622081,0.00044,60,"2024-05-03T14:30:56.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349972,1714746656027,-75378.12199553,0.00044,60,"2024-05-03T14:30:56.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349973,1714746656039,-57395.85132976,0.00044,60,"2024-05-03T14:30:56.039",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349974,1714746656048,-158.75,0.00044,7,"2024-05-03T14:30:56.048",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349975,1714746656058,-150.0,0.00044,44,"2024-05-03T14:30:56.058",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349976,1714746656068,-167.29644176,0.00044009,2,"2024-05-03T14:30:56.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349977,1714746656078,-197.637,0.00044009,2,"2024-05-03T14:30:56.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349978,1714746656087,-1162.4316,0.00044009,2,"2024-05-03T14:30:56.087",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349979,1714746656096,-2344.0242,0.00044009,2,"2024-05-03T14:30:56.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349980,1714746656106,-387.64376682,0.00044053,19,"2024-05-03T14:30:56.106",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349981,1714746656115,-150.0,0.00044082,30,"2024-05-03T14:30:56.115",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349982,1714746656124,-218.74612959,0.00044082,30,"2024-05-03T14:30:56.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349983,1714746656134,-150.0,0.00044082,30,"2024-05-03T14:30:56.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349984,1714746656143,-688.08306162,0.00044109,3,"2024-05-03T14:30:56.143",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349985,1714746656153,-502.24921066,0.00044109,31,"2024-05-03T14:30:56.153",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349986,1714746656162,-500.0,0.00044109,31,"2024-05-03T14:30:56.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349987,1714746656172,-500.0,0.00044109,31,"2024-05-03T14:30:56.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349988,1714746656181,-502.32304353,0.00044109,31,"2024-05-03T14:30:56.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349989,1714746656191,-499.09731985,0.00044109,31,"2024-05-03T14:30:56.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349990,1714746656200,-506.2782332,0.00044109,31,"2024-05-03T14:30:56.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349991,1714746656209,-500.0,0.00044109,31,"2024-05-03T14:30:56.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349992,1714746656219,-500.0,0.00044109,31,"2024-05-03T14:30:56.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349993,1714746656228,-500.0,0.00044109,31,"2024-05-03T14:30:56.228",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349994,1714746656237,-500.0,0.00044109,31,"2024-05-03T14:30:56.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349995,1714746656252,-498.48115019,0.00044109,31,"2024-05-03T14:30:56.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349996,1714746656262,-500.0,0.00044109,31,"2024-05-03T14:30:56.262",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349997,1714746656272,-1095.52,0.00044109,31,"2024-05-03T14:30:56.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349998,1714746656281,-500.0,0.00044109,31,"2024-05-03T14:30:56.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325349999,1714746656292,-1428.08,0.00044109,31,"2024-05-03T14:30:56.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350000,1714746656301,-721.57,0.00044109,31,"2024-05-03T14:30:56.301",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350001,1714746656310,-1360.1,0.00044109,31,"2024-05-03T14:30:56.310",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350002,1714746656320,-1177.41,0.00044109,31,"2024-05-03T14:30:56.320",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350003,1714746656330,-500.0,0.00044109,31,"2024-05-03T14:30:56.330",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350004,1714746656339,-805.25,0.00044109,31,"2024-05-03T14:30:56.339",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350005,1714746656348,-500.0,0.00044109,31,"2024-05-03T14:30:56.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350006,1714746656357,-500.0,0.00044109,31,"2024-05-03T14:30:56.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350007,1714746656366,-1633.21,0.00044109,31,"2024-05-03T14:30:56.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350008,1714746656377,-765.01,0.00044109,31,"2024-05-03T14:30:56.377",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350009,1714746656387,-560.22,0.00044109,31,"2024-05-03T14:30:56.387",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350010,1714746656396,-500.0,0.00044109,31,"2024-05-03T14:30:56.396",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350011,1714746656405,-611.39719022,0.00044109,31,"2024-05-03T14:30:56.405",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350012,1714746656416,-1213.05,0.00044109,31,"2024-05-03T14:30:56.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350013,1714746656426,-564.35,0.00044109,31,"2024-05-03T14:30:56.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350014,1714746656436,-500.0,0.00044109,31,"2024-05-03T14:30:56.436",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350015,1714746656446,-500.0,0.00044109,31,"2024-05-03T14:30:56.446",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350016,1714746656455,-500.0,0.00044109,31,"2024-05-03T14:30:56.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350017,1714746656464,-508.13190341,0.00044109,31,"2024-05-03T14:30:56.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350018,1714746656474,-500.0,0.00044109,31,"2024-05-03T14:30:56.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350019,1714746656484,-500.0,0.00044109,31,"2024-05-03T14:30:56.484",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350020,1714746656494,-669.89,0.00044109,31,"2024-05-03T14:30:56.494",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350021,1714746656504,-500.0,0.00044109,31,"2024-05-03T14:30:56.504",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350022,1714746656514,-500.0,0.00044109,31,"2024-05-03T14:30:56.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350023,1714746656524,-500.0,0.00044109,31,"2024-05-03T14:30:56.524",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350024,1714746656533,-1312.68,0.00044109,31,"2024-05-03T14:30:56.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350025,1714746656544,-674.87,0.00044109,31,"2024-05-03T14:30:56.544",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350026,1714746656554,-938.79,0.00044109,31,"2024-05-03T14:30:56.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350027,1714746656563,-500.0,0.00044109,31,"2024-05-03T14:30:56.563",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350028,1714746656573,-500.0,0.00044109,31,"2024-05-03T14:30:56.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350029,1714746656582,-577.11892354,0.00044109,31,"2024-05-03T14:30:56.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350030,1714746656591,-509.8450218,0.00044109,31,"2024-05-03T14:30:56.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350031,1714746656600,-717.53,0.00044109,31,"2024-05-03T14:30:56.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350032,1714746656611,-1065.17,0.00044109,31,"2024-05-03T14:30:56.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350033,1714746656621,-500.0,0.00044109,31,"2024-05-03T14:30:56.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350034,1714746656630,-500.0,0.00044109,31,"2024-05-03T14:30:56.630",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350035,1714746656639,-1127.1,0.00044109,31,"2024-05-03T14:30:56.639",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350036,1714746656650,-500.0,0.00044109,31,"2024-05-03T14:30:56.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350037,1714746656659,-500.0,0.00044109,31,"2024-05-03T14:30:56.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350038,1714746656670,-500.0,0.00044109,31,"2024-05-03T14:30:56.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350039,1714746656680,-851.2,0.00044109,31,"2024-05-03T14:30:56.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350040,1714746656689,-500.0,0.00044109,31,"2024-05-03T14:30:56.689",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350041,1714746656699,-500.0,0.00044109,31,"2024-05-03T14:30:56.699",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350042,1714746656710,-500.0,0.00044109,31,"2024-05-03T14:30:56.710",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350043,1714746656721,-500.0,0.00044109,31,"2024-05-03T14:30:56.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350044,1714746656730,-500.0,0.00044109,120,"2024-05-03T14:30:56.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350045,1714746656739,-500.0,0.00044109,31,"2024-05-03T14:30:56.739",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350046,1714746656749,-765.19,0.00044109,31,"2024-05-03T14:30:56.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350047,1714746656760,-500.0,0.00044109,31,"2024-05-03T14:30:56.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350048,1714746656770,-500.0,0.00044109,31,"2024-05-03T14:30:56.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350049,1714746656779,-500.0,0.00044109,31,"2024-05-03T14:30:56.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350050,1714746656789,-592.39,0.00044109,31,"2024-05-03T14:30:56.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350051,1714746656798,-500.0,0.00044109,31,"2024-05-03T14:30:56.798",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350052,1714746656808,-1934.35,0.00044109,31,"2024-05-03T14:30:56.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350053,1714746656818,-817.24,0.00044109,31,"2024-05-03T14:30:56.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350054,1714746656827,-513.61,0.00044109,31,"2024-05-03T14:30:56.827",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350055,1714746656837,-871.23,0.00044109,31,"2024-05-03T14:30:56.837",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350056,1714746656847,-500.0,0.00044109,31,"2024-05-03T14:30:56.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350057,1714746656856,-521.37,0.00044109,31,"2024-05-03T14:30:56.856",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350058,1714746656866,-500.0,0.00044109,31,"2024-05-03T14:30:56.866",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350059,1714746656878,-578.61,0.00044109,31,"2024-05-03T14:30:56.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350060,1714746656888,-500.0,0.00044109,31,"2024-05-03T14:30:56.888",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350061,1714746656898,-993.86,0.00044109,31,"2024-05-03T14:30:56.898",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350062,1714746656907,-1854.71,0.00044109,31,"2024-05-03T14:30:56.907",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350063,1714746656917,-500.0,0.00044109,31,"2024-05-03T14:30:56.917",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350064,1714746656927,-669.48,0.00044109,31,"2024-05-03T14:30:56.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350065,1714746656936,-500.0,0.00044109,31,"2024-05-03T14:30:56.936",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350066,1714746656946,-780.14,0.00044109,31,"2024-05-03T14:30:56.946",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350067,1714746656955,-577.84,0.00044109,31,"2024-05-03T14:30:56.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350068,1714746656965,-500.0,0.00044109,31,"2024-05-03T14:30:56.965",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350069,1714746656975,-500.0,0.00044109,31,"2024-05-03T14:30:56.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350070,1714746656986,-500.0,0.00044109,31,"2024-05-03T14:30:56.986",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350071,1714746656996,-500.0,0.00044109,31,"2024-05-03T14:30:56.996",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350072,1714746657006,-500.0,0.00044109,31,"2024-05-03T14:30:57.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350073,1714746657015,-500.0,0.00044109,31,"2024-05-03T14:30:57.015",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350074,1714746657025,-582.35,0.00044109,31,"2024-05-03T14:30:57.025",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350075,1714746657034,-773.88,0.00044109,31,"2024-05-03T14:30:57.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350076,1714746657044,-500.0,0.00044109,31,"2024-05-03T14:30:57.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350077,1714746657054,-1701.99,0.00044109,31,"2024-05-03T14:30:57.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350078,1714746657063,-500.0,0.00044109,31,"2024-05-03T14:30:57.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350079,1714746657072,-500.0,0.00044109,31,"2024-05-03T14:30:57.072",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350080,1714746657083,-500.0,0.00044109,31,"2024-05-03T14:30:57.083",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350081,1714746657093,-500.0,0.00044109,31,"2024-05-03T14:30:57.093",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350082,1714746657102,-658.0,0.00044109,31,"2024-05-03T14:30:57.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350083,1714746657111,-1163.15,0.00044109,31,"2024-05-03T14:30:57.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350084,1714746657120,-1035.11,0.00044109,31,"2024-05-03T14:30:57.120",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350085,1714746657129,-500.0,0.00044109,31,"2024-05-03T14:30:57.129",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350086,1714746657139,-923.02,0.00044109,31,"2024-05-03T14:30:57.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350087,1714746657148,-1311.13,0.00044109,31,"2024-05-03T14:30:57.148",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350088,1714746657157,-500.0,0.00044109,31,"2024-05-03T14:30:57.157",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350089,1714746657166,-511.97,0.00044109,31,"2024-05-03T14:30:57.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350090,1714746657176,-861.91,0.00044109,31,"2024-05-03T14:30:57.176",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350091,1714746657185,-570.85,0.00044109,31,"2024-05-03T14:30:57.185",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350092,1714746657194,-500.0,0.00044109,31,"2024-05-03T14:30:57.194",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350093,1714746657204,-1148.44,0.00044109,31,"2024-05-03T14:30:57.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350094,1714746657214,-500.0,0.00044109,31,"2024-05-03T14:30:57.214",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350095,1714746657223,-906.38,0.00044109,31,"2024-05-03T14:30:57.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350096,1714746657236,-590.49,0.00044109,31,"2024-05-03T14:30:57.236",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350097,1714746657246,-606.23,0.00044109,31,"2024-05-03T14:30:57.246",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350098,1714746657256,-1223.93,0.00044109,31,"2024-05-03T14:30:57.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350099,1714746657266,-500.0,0.00044109,31,"2024-05-03T14:30:57.266",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350100,1714746657275,-1228.91,0.00044109,31,"2024-05-03T14:30:57.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350101,1714746657285,-500.0,0.00044109,31,"2024-05-03T14:30:57.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350102,1714746657296,-500.0,0.00044109,31,"2024-05-03T14:30:57.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350103,1714746657306,-500.0,0.00044109,31,"2024-05-03T14:30:57.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350104,1714746657316,-500.0,0.00044109,31,"2024-05-03T14:30:57.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350105,1714746657327,-500.0,0.00044109,31,"2024-05-03T14:30:57.327",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350106,1714746657338,-1222.58,0.00044109,31,"2024-05-03T14:30:57.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350107,1714746657348,-500.0,0.00044109,31,"2024-05-03T14:30:57.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350108,1714746657357,-500.0,0.00044109,31,"2024-05-03T14:30:57.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350109,1714746657367,-500.0,0.00044109,31,"2024-05-03T14:30:57.367",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350110,1714746657376,-500.0,0.00044109,31,"2024-05-03T14:30:57.376",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350111,1714746657385,-500.0,0.00044109,31,"2024-05-03T14:30:57.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350112,1714746657394,-500.0,0.00044109,31,"2024-05-03T14:30:57.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350113,1714746657403,-1085.79,0.00044109,31,"2024-05-03T14:30:57.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350114,1714746657412,-629.29,0.00044109,31,"2024-05-03T14:30:57.412",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350115,1714746657423,-1142.25,0.00044109,31,"2024-05-03T14:30:57.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350116,1714746657432,-696.52,0.00044109,31,"2024-05-03T14:30:57.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350117,1714746657443,-669.33,0.00044109,31,"2024-05-03T14:30:57.443",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350118,1714746657452,-500.0,0.00044109,31,"2024-05-03T14:30:57.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350119,1714746657461,-500.0,0.00044109,31,"2024-05-03T14:30:57.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350120,1714746657471,-1548.35,0.00044109,31,"2024-05-03T14:30:57.471",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350121,1714746657480,-500.0,0.00044109,31,"2024-05-03T14:30:57.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350122,1714746657489,-500.0,0.00044109,31,"2024-05-03T14:30:57.489",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350123,1714746657499,-500.0,0.00044109,31,"2024-05-03T14:30:57.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350124,1714746657508,-1181.03,0.00044109,31,"2024-05-03T14:30:57.508",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350125,1714746657517,-570.76,0.00044109,31,"2024-05-03T14:30:57.517",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350126,1714746657527,-500.0,0.00044109,31,"2024-05-03T14:30:57.527",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350127,1714746657536,-500.0,0.00044109,31,"2024-05-03T14:30:57.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350128,1714746657546,-1155.63,0.00044109,31,"2024-05-03T14:30:57.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350129,1714746657555,-500.0,0.00044109,31,"2024-05-03T14:30:57.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350130,1714746657564,-500.0,0.00044109,31,"2024-05-03T14:30:57.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350131,1714746657574,-1465.49,0.00044109,31,"2024-05-03T14:30:57.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350132,1714746657583,-592.73838848,0.00044109,31,"2024-05-03T14:30:57.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350133,1714746657593,-507.6220035,0.00044109,31,"2024-05-03T14:30:57.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350134,1714746657603,-556.2,0.00044109,31,"2024-05-03T14:30:57.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350135,1714746657612,-886.67,0.00044109,31,"2024-05-03T14:30:57.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350136,1714746657622,-509.19253644,0.00044109,31,"2024-05-03T14:30:57.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350137,1714746657631,-515.1,0.00044109,31,"2024-05-03T14:30:57.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350138,1714746657640,-622.32,0.00044109,31,"2024-05-03T14:30:57.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350139,1714746657649,-508.62838532,0.00044109,31,"2024-05-03T14:30:57.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350140,1714746657658,-1159.22,0.00044109,31,"2024-05-03T14:30:57.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350141,1714746657667,-1401.63,0.00044109,31,"2024-05-03T14:30:57.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350142,1714746657677,-500.0,0.00044109,31,"2024-05-03T14:30:57.677",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350143,1714746657687,-720.91,0.00044109,31,"2024-05-03T14:30:57.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350144,1714746657696,-500.0,0.00044109,31,"2024-05-03T14:30:57.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350145,1714746657706,-500.0,0.00044109,31,"2024-05-03T14:30:57.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350146,1714746657715,-823.65,0.00044109,31,"2024-05-03T14:30:57.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350147,1714746657725,-583.49758766,0.00044109,31,"2024-05-03T14:30:57.725",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350148,1714746657734,-500.0,0.00044109,31,"2024-05-03T14:30:57.734",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350149,1714746657744,-500.0,0.00044109,31,"2024-05-03T14:30:57.744",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350150,1714746657753,-1399.37,0.00044109,31,"2024-05-03T14:30:57.753",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350151,1714746657763,-1162.31,0.00044109,31,"2024-05-03T14:30:57.763",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350152,1714746657772,-718.76,0.00044109,31,"2024-05-03T14:30:57.772",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350153,1714746657781,-501.75,0.00044109,31,"2024-05-03T14:30:57.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350154,1714746657790,-500.0,0.00044109,31,"2024-05-03T14:30:57.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350155,1714746657801,-818.42,0.00044109,31,"2024-05-03T14:30:57.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350156,1714746657810,-500.0,0.00044109,31,"2024-05-03T14:30:57.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350157,1714746657819,-500.0,0.00044109,31,"2024-05-03T14:30:57.819",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350158,1714746657829,-500.0,0.00044109,31,"2024-05-03T14:30:57.829",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350159,1714746657839,-500.0,0.00044109,31,"2024-05-03T14:30:57.839",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350160,1714746657848,-500.0,0.00044109,31,"2024-05-03T14:30:57.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350161,1714746657858,-500.0,0.00044109,31,"2024-05-03T14:30:57.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350162,1714746657868,-500.0,0.00044109,31,"2024-05-03T14:30:57.868",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350163,1714746657878,-1398.67,0.00044109,31,"2024-05-03T14:30:57.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350164,1714746657890,-517.76,0.00044109,2,"2024-05-03T14:30:57.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350165,1714746657900,-1543.4,0.00044109,31,"2024-05-03T14:30:57.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350166,1714746657910,-500.0,0.00044109,31,"2024-05-03T14:30:57.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350167,1714746657920,-500.0,0.00044109,31,"2024-05-03T14:30:57.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350168,1714746657931,-500.0,0.00044109,31,"2024-05-03T14:30:57.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350169,1714746657941,-500.0,0.00044109,31,"2024-05-03T14:30:57.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350170,1714746657951,-500.0,0.00044109,31,"2024-05-03T14:30:57.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350171,1714746657961,-500.0,0.00044109,31,"2024-05-03T14:30:57.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350172,1714746657971,-500.0,0.00044109,31,"2024-05-03T14:30:57.971",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350173,1714746657980,-500.0,0.00044109,31,"2024-05-03T14:30:57.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350174,1714746657990,-892.59,0.00044109,31,"2024-05-03T14:30:57.990",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350175,1714746658001,-500.0,0.00044109,31,"2024-05-03T14:30:58.001",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350176,1714746658011,-1309.27,0.00044109,31,"2024-05-03T14:30:58.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350177,1714746658020,-534.14,0.00044109,31,"2024-05-03T14:30:58.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350178,1714746658031,-500.0,0.00044109,31,"2024-05-03T14:30:58.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350179,1714746658041,-500.0,0.00044109,31,"2024-05-03T14:30:58.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350180,1714746658050,-1314.06,0.00044109,31,"2024-05-03T14:30:58.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350181,1714746658059,-1566.34,0.00044109,31,"2024-05-03T14:30:58.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350182,1714746658069,-500.0,0.00044109,31,"2024-05-03T14:30:58.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350183,1714746658078,-1921.77,0.00044109,31,"2024-05-03T14:30:58.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350184,1714746658089,-500.0,0.00044109,31,"2024-05-03T14:30:58.089",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350185,1714746658099,-500.0,0.00044109,31,"2024-05-03T14:30:58.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350186,1714746658109,-500.0,0.00044109,31,"2024-05-03T14:30:58.109",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350187,1714746658119,-519.05706679,0.00044109,31,"2024-05-03T14:30:58.119",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350188,1714746658129,-1286.87,0.00044109,31,"2024-05-03T14:30:58.129",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350189,1714746658140,-1407.32,0.00044109,31,"2024-05-03T14:30:58.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350190,1714746658150,-500.0,0.00044109,31,"2024-05-03T14:30:58.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350191,1714746658159,-500.0,0.00044109,31,"2024-05-03T14:30:58.159",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350192,1714746658170,-500.0,0.00044109,31,"2024-05-03T14:30:58.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350193,1714746658182,-1193.46,0.00044109,31,"2024-05-03T14:30:58.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350194,1714746658191,-915.74,0.00044109,31,"2024-05-03T14:30:58.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350195,1714746658201,-2031.66,0.00044109,31,"2024-05-03T14:30:58.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350196,1714746658211,-184.0949911,0.00044109,31,"2024-05-03T14:30:58.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350197,1714746658220,-1305.34,0.00044109,31,"2024-05-03T14:30:58.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350198,1714746658230,-500.0,0.00044109,31,"2024-05-03T14:30:58.230",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350199,1714746658240,-500.0,0.00044109,31,"2024-05-03T14:30:58.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350200,1714746658255,-500.0,0.00044109,31,"2024-05-03T14:30:58.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350201,1714746658266,-500.0,0.00044109,31,"2024-05-03T14:30:58.266",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350202,1714746658276,-500.0,0.00044109,31,"2024-05-03T14:30:58.276",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350203,1714746658285,-500.0,0.00044109,31,"2024-05-03T14:30:58.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350204,1714746658297,-500.0,0.00044109,31,"2024-05-03T14:30:58.297",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350205,1714746658306,-500.0,0.00044109,31,"2024-05-03T14:30:58.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350206,1714746658317,-500.0,0.00044109,31,"2024-05-03T14:30:58.317",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350207,1714746658328,-500.0,0.00044109,31,"2024-05-03T14:30:58.328",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350208,1714746658338,-500.0,0.00044109,31,"2024-05-03T14:30:58.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350209,1714746658348,-1379.8,0.00044109,31,"2024-05-03T14:30:58.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350210,1714746658359,-500.0,0.00044109,31,"2024-05-03T14:30:58.359",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350211,1714746658368,-932.62,0.00044109,31,"2024-05-03T14:30:58.368",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350212,1714746658378,-2704.12,0.00044109,31,"2024-05-03T14:30:58.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350213,1714746658390,-1116.42,0.00044109,31,"2024-05-03T14:30:58.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350214,1714746658401,-500.0,0.00044109,31,"2024-05-03T14:30:58.401",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350215,1714746658411,-740.51,0.00044109,31,"2024-05-03T14:30:58.411",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350216,1714746658420,-505.23426011,0.00044109,31,"2024-05-03T14:30:58.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350217,1714746658432,-1198.75,0.00044109,31,"2024-05-03T14:30:58.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350218,1714746658441,-500.0,0.00044109,31,"2024-05-03T14:30:58.441",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350219,1714746658451,-973.98,0.00044109,31,"2024-05-03T14:30:58.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350220,1714746658460,-594.98973958,0.00044109,31,"2024-05-03T14:30:58.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350221,1714746658470,-500.0,0.00044109,31,"2024-05-03T14:30:58.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350222,1714746658479,-927.08,0.00044109,31,"2024-05-03T14:30:58.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350223,1714746658489,-500.0,0.00044109,31,"2024-05-03T14:30:58.489",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350224,1714746658499,-1187.48,0.00044109,31,"2024-05-03T14:30:58.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350225,1714746658510,-500.0,0.00044109,31,"2024-05-03T14:30:58.510",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350226,1714746658519,-807.98,0.00044109,31,"2024-05-03T14:30:58.519",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350227,1714746658529,-500.0,0.00044109,31,"2024-05-03T14:30:58.529",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350228,1714746658539,-500.0,0.00044109,31,"2024-05-03T14:30:58.539",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350229,1714746658550,-1357.83,0.00044109,31,"2024-05-03T14:30:58.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350230,1714746658559,-500.0,0.00044109,31,"2024-05-03T14:30:58.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350231,1714746658569,-500.0,0.00044109,31,"2024-05-03T14:30:58.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350232,1714746658578,-500.0,0.00044109,31,"2024-05-03T14:30:58.578",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350233,1714746658588,-967.91,0.00044109,31,"2024-05-03T14:30:58.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350234,1714746658598,-500.0,0.00044109,31,"2024-05-03T14:30:58.598",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350235,1714746658608,-500.0,0.00044109,31,"2024-05-03T14:30:58.608",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350236,1714746658618,-500.0,0.00044109,31,"2024-05-03T14:30:58.618",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350237,1714746658627,-500.0,0.00044109,31,"2024-05-03T14:30:58.627",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350238,1714746658637,-500.0,0.00044109,31,"2024-05-03T14:30:58.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350239,1714746658646,-214.52,0.00044109,31,"2024-05-03T14:30:58.646",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350240,1714746658656,-997.21,0.00044109,31,"2024-05-03T14:30:58.656",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350241,1714746658666,-2201.97,0.00044109,31,"2024-05-03T14:30:58.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350242,1714746658677,-1302.53,0.00044109,31,"2024-05-03T14:30:58.677",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350243,1714746658686,-500.0,0.00044109,31,"2024-05-03T14:30:58.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350244,1714746658696,-510.42009827,0.00044109,31,"2024-05-03T14:30:58.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350245,1714746658706,-500.0,0.00044109,31,"2024-05-03T14:30:58.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350246,1714746658716,-500.0,0.00044109,31,"2024-05-03T14:30:58.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350247,1714746658726,-500.0,0.00044109,31,"2024-05-03T14:30:58.726",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350248,1714746658736,-500.0,0.00044109,31,"2024-05-03T14:30:58.736",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350249,1714746658746,-500.0,0.00044109,31,"2024-05-03T14:30:58.746",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350250,1714746658757,-500.0,0.00044109,31,"2024-05-03T14:30:58.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350251,1714746658766,-1683.59,0.00044109,31,"2024-05-03T14:30:58.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350252,1714746658776,-936.09,0.00044109,31,"2024-05-03T14:30:58.776",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350253,1714746658786,-500.0,0.00044109,31,"2024-05-03T14:30:58.786",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350254,1714746658796,-500.0,0.00044109,31,"2024-05-03T14:30:58.796",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350255,1714746658806,-500.0,0.00044109,31,"2024-05-03T14:30:58.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350256,1714746658816,-500.0,0.00044109,31,"2024-05-03T14:30:58.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350257,1714746658826,-500.0,0.00044109,31,"2024-05-03T14:30:58.826",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350258,1714746658836,-768.21,0.00044109,31,"2024-05-03T14:30:58.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350259,1714746658846,-500.0,0.00044109,31,"2024-05-03T14:30:58.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350260,1714746658855,-1784.6,0.00044109,31,"2024-05-03T14:30:58.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350261,1714746658866,-500.0,0.00044109,31,"2024-05-03T14:30:58.866",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350262,1714746658878,-500.0,0.00044109,31,"2024-05-03T14:30:58.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350263,1714746658888,-500.0,0.00044109,31,"2024-05-03T14:30:58.888",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350264,1714746658898,-1046.45,0.00044109,31,"2024-05-03T14:30:58.898",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350265,1714746658909,-500.0,0.00044109,31,"2024-05-03T14:30:58.909",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350266,1714746658919,-2314.8,0.00044109,31,"2024-05-03T14:30:58.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350267,1714746658931,-1106.33,0.00044109,31,"2024-05-03T14:30:58.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350268,1714746658941,-1129.95,0.00044109,31,"2024-05-03T14:30:58.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350269,1714746658950,-500.0,0.00044109,31,"2024-05-03T14:30:58.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350270,1714746658960,-500.0,0.00044109,31,"2024-05-03T14:30:58.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350271,1714746658970,-500.0,0.00044109,31,"2024-05-03T14:30:58.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350272,1714746658980,-534.10398809,0.00044109,2,"2024-05-03T14:30:58.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350273,1714746658990,-500.0,0.00044109,31,"2024-05-03T14:30:58.990",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350274,1714746659000,-453.53212712,0.00044109,31,"2024-05-03T14:30:59.000",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350275,1714746659011,-500.0,0.00044109,31,"2024-05-03T14:30:59.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350276,1714746659021,-500.0,0.00044109,31,"2024-05-03T14:30:59.021",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350277,1714746659032,-865.36,0.00044109,31,"2024-05-03T14:30:59.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350278,1714746659042,-500.0,0.00044109,31,"2024-05-03T14:30:59.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350279,1714746659053,-500.0,0.00044109,31,"2024-05-03T14:30:59.053",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350280,1714746659063,-514.76,0.00044109,31,"2024-05-03T14:30:59.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350281,1714746659074,-1068.45,0.00044109,31,"2024-05-03T14:30:59.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350282,1714746659084,-500.0,0.00044109,31,"2024-05-03T14:30:59.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350283,1714746659094,-1098.47,0.00044109,31,"2024-05-03T14:30:59.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350284,1714746659104,-500.0,0.00044109,31,"2024-05-03T14:30:59.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350285,1714746659115,-500.0,0.00044109,31,"2024-05-03T14:30:59.115",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350286,1714746659125,-500.0,0.00044109,31,"2024-05-03T14:30:59.125",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350287,1714746659135,-500.0,0.00044109,31,"2024-05-03T14:30:59.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350288,1714746659145,-500.0,0.00044109,31,"2024-05-03T14:30:59.145",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350289,1714746659155,-500.0,0.00044109,31,"2024-05-03T14:30:59.155",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350290,1714746659166,-500.0,0.00044109,31,"2024-05-03T14:30:59.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350291,1714746659178,-500.0,0.00044109,31,"2024-05-03T14:30:59.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350292,1714746659188,-1783.81,0.00044109,31,"2024-05-03T14:30:59.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350293,1714746659198,-851.49,0.00044109,31,"2024-05-03T14:30:59.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350294,1714746659207,-1513.69,0.00044109,31,"2024-05-03T14:30:59.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350295,1714746659217,-946.34,0.00044109,31,"2024-05-03T14:30:59.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350296,1714746659227,-924.79,0.00044109,31,"2024-05-03T14:30:59.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350297,1714746659241,-1091.37,0.00044109,7,"2024-05-03T14:30:59.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350298,1714746659251,-648.29,0.00044109,31,"2024-05-03T14:30:59.251",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350299,1714746659261,-500.0,0.00044109,31,"2024-05-03T14:30:59.261",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350300,1714746659271,-500.0,0.00044109,31,"2024-05-03T14:30:59.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350301,1714746659283,-1098.97,0.00044109,31,"2024-05-03T14:30:59.283",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350302,1714746659294,-500.0,0.00044109,31,"2024-05-03T14:30:59.294",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350303,1714746659304,-444.5070532,0.00044109,31,"2024-05-03T14:30:59.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350304,1714746659314,-500.0,0.00044109,31,"2024-05-03T14:30:59.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350305,1714746659326,-1607.8,0.00044109,31,"2024-05-03T14:30:59.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350306,1714746659336,-2082.47,0.00044109,31,"2024-05-03T14:30:59.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350307,1714746659346,-1815.33,0.00044109,31,"2024-05-03T14:30:59.346",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350308,1714746659357,-1513.58,0.00044109,31,"2024-05-03T14:30:59.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350309,1714746659367,-500.0,0.00044109,31,"2024-05-03T14:30:59.367",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350310,1714746659378,-500.0,0.00044109,31,"2024-05-03T14:30:59.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350311,1714746659388,-1132.76,0.00044109,31,"2024-05-03T14:30:59.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350312,1714746659398,-1358.0,0.00044109,31,"2024-05-03T14:30:59.398",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350313,1714746659408,-676.74,0.00044109,31,"2024-05-03T14:30:59.408",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350314,1714746659418,-500.0,0.00044109,31,"2024-05-03T14:30:59.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350315,1714746659430,-500.0,0.00044109,31,"2024-05-03T14:30:59.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350316,1714746659440,-606.58,0.00044109,31,"2024-05-03T14:30:59.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350317,1714746659451,-2050.03,0.00044109,31,"2024-05-03T14:30:59.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350318,1714746659460,-1203.2,0.00044109,31,"2024-05-03T14:30:59.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350319,1714746659470,-869.59,0.00044109,31,"2024-05-03T14:30:59.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350320,1714746659480,-500.0,0.00044109,31,"2024-05-03T14:30:59.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350321,1714746659491,-500.0,0.00044109,31,"2024-05-03T14:30:59.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350322,1714746659501,-500.0,0.00044109,31,"2024-05-03T14:30:59.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350323,1714746659511,-500.0,0.00044109,31,"2024-05-03T14:30:59.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350324,1714746659521,-536.02,0.00044109,31,"2024-05-03T14:30:59.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350325,1714746659531,-777.95,0.00044109,31,"2024-05-03T14:30:59.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350326,1714746659542,-500.0,0.00044109,31,"2024-05-03T14:30:59.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350327,1714746659552,-1008.8,0.00044109,31,"2024-05-03T14:30:59.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350328,1714746659562,-500.0,0.00044109,31,"2024-05-03T14:30:59.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350329,1714746659572,-500.0,0.00044109,31,"2024-05-03T14:30:59.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350330,1714746659582,-500.0,0.00044109,31,"2024-05-03T14:30:59.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350331,1714746659591,-500.0,0.00044109,31,"2024-05-03T14:30:59.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350332,1714746659601,-1301.52,0.00044109,31,"2024-05-03T14:30:59.601",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350333,1714746659611,-997.14,0.00044109,31,"2024-05-03T14:30:59.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350334,1714746659620,-795.24,0.00044109,31,"2024-05-03T14:30:59.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350335,1714746659630,-1667.27,0.00044109,31,"2024-05-03T14:30:59.630",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350336,1714746659640,-500.0,0.00044109,31,"2024-05-03T14:30:59.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350337,1714746659650,-2912.02,0.00044109,31,"2024-05-03T14:30:59.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350338,1714746659659,-500.0,0.00044109,31,"2024-05-03T14:30:59.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350339,1714746659669,-500.0,0.00044109,31,"2024-05-03T14:30:59.669",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350340,1714746659680,-834.7,0.00044109,31,"2024-05-03T14:30:59.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350341,1714746659690,-1742.03,0.00044109,31,"2024-05-03T14:30:59.690",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350342,1714746659699,-504.8825637,0.00044109,31,"2024-05-03T14:30:59.699",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350343,1714746659709,-500.0,0.00044109,31,"2024-05-03T14:30:59.709",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350344,1714746659719,-500.0,0.00044109,31,"2024-05-03T14:30:59.719",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350345,1714746659730,-515.38,0.00044109,31,"2024-05-03T14:30:59.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350346,1714746659741,-918.5,0.00044109,31,"2024-05-03T14:30:59.741",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350347,1714746659751,-500.0,0.00044109,31,"2024-05-03T14:30:59.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350348,1714746659762,-500.0,0.00044109,31,"2024-05-03T14:30:59.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350349,1714746659772,-1591.37,0.00044109,31,"2024-05-03T14:30:59.772",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350350,1714746659783,-500.0,0.00044109,31,"2024-05-03T14:30:59.783",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350351,1714746659793,-500.0,0.00044109,31,"2024-05-03T14:30:59.793",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350352,1714746659803,-500.0,0.00044109,31,"2024-05-03T14:30:59.803",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350353,1714746659813,-907.43,0.00044109,31,"2024-05-03T14:30:59.813",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350354,1714746659823,-1922.92,0.00044109,31,"2024-05-03T14:30:59.823",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350355,1714746659833,-510.51,0.00044109,31,"2024-05-03T14:30:59.833",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350356,1714746659844,-1589.24,0.00044109,31,"2024-05-03T14:30:59.844",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350357,1714746659854,-1861.31,0.00044109,31,"2024-05-03T14:30:59.854",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350358,1714746659864,-1091.24,0.00044109,31,"2024-05-03T14:30:59.864",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350359,1714746659875,-500.0,0.00044109,31,"2024-05-03T14:30:59.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350360,1714746659885,-680.51,0.00044109,31,"2024-05-03T14:30:59.885",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350361,1714746659895,-1637.34,0.00044109,31,"2024-05-03T14:30:59.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350362,1714746659906,-2206.34,0.00044109,31,"2024-05-03T14:30:59.906",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350363,1714746659917,-2248.26,0.00044109,31,"2024-05-03T14:30:59.917",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350364,1714746659929,-584.39,0.00044109,2,"2024-05-03T14:30:59.929",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350365,1714746659939,-500.0,0.00044109,31,"2024-05-03T14:30:59.939",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350366,1714746659949,-500.0,0.00044109,31,"2024-05-03T14:30:59.949",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350367,1714746659959,-500.0,0.00044109,31,"2024-05-03T14:30:59.959",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350368,1714746659969,-438.81192951,0.00044109,31,"2024-05-03T14:30:59.969",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350369,1714746659980,-1066.92,0.00044109,31,"2024-05-03T14:30:59.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350370,1714746659990,-500.0,0.00044109,31,"2024-05-03T14:30:59.990",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350371,1714746660001,-554.61,0.00044109,31,"2024-05-03T14:31:00.001",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350372,1714746660011,-3127.52,0.00044109,31,"2024-05-03T14:31:00.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350373,1714746660021,-2462.7,0.00044109,31,"2024-05-03T14:31:00.021",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350374,1714746660032,-954.7,0.00044109,31,"2024-05-03T14:31:00.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350375,1714746660042,-500.0,0.00044109,31,"2024-05-03T14:31:00.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350376,1714746660053,-528.52929671,0.00044109,31,"2024-05-03T14:31:00.053",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350377,1714746660063,-500.0,0.00044109,31,"2024-05-03T14:31:00.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350378,1714746660073,-500.0,0.00044109,31,"2024-05-03T14:31:00.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350379,1714746660084,-500.0,0.00044109,31,"2024-05-03T14:31:00.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350380,1714746660094,-1325.46,0.00044109,31,"2024-05-03T14:31:00.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350381,1714746660105,-501.32,0.00044109,31,"2024-05-03T14:31:00.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350382,1714746660115,-504.2856754,0.00044109,31,"2024-05-03T14:31:00.115",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350383,1714746660125,-2892.15,0.00044109,31,"2024-05-03T14:31:00.125",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350384,1714746660135,-500.0,0.00044109,31,"2024-05-03T14:31:00.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350385,1714746660146,-500.0,0.00044109,31,"2024-05-03T14:31:00.146",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350386,1714746660156,-1152.37,0.00044109,31,"2024-05-03T14:31:00.156",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350387,1714746660167,-1510.35,0.00044109,31,"2024-05-03T14:31:00.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350388,1714746660178,-505.57839912,0.00044109,31,"2024-05-03T14:31:00.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350389,1714746660188,-500.0,0.00044109,31,"2024-05-03T14:31:00.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350390,1714746660198,-500.0,0.00044109,31,"2024-05-03T14:31:00.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350391,1714746660209,-300.0,0.00044109,7,"2024-05-03T14:31:00.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350392,1714746660218,-1265.08,0.00044109,31,"2024-05-03T14:31:00.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350393,1714746660228,-500.0,0.00044109,31,"2024-05-03T14:31:00.228",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350394,1714746660239,-1251.98,0.00044109,31,"2024-05-03T14:31:00.239",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350395,1714746660253,-1096.1,0.00044109,31,"2024-05-03T14:31:00.253",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350396,1714746660263,-2527.88,0.00044109,31,"2024-05-03T14:31:00.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350397,1714746660273,-1163.8,0.00044109,2,"2024-05-03T14:31:00.273",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350398,1714746660283,-526.23,0.00044109,31,"2024-05-03T14:31:00.283",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350399,1714746660294,-500.0,0.00044109,31,"2024-05-03T14:31:00.294",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350400,1714746660304,-500.0,0.00044109,31,"2024-05-03T14:31:00.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350401,1714746660314,-500.0,0.00044109,31,"2024-05-03T14:31:00.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350402,1714746660325,-500.0,0.00044109,31,"2024-05-03T14:31:00.325",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350403,1714746660335,-1040.83,0.00044109,31,"2024-05-03T14:31:00.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350404,1714746660344,-500.0,0.00044109,31,"2024-05-03T14:31:00.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350405,1714746660572,-844.73,0.00044109,31,"2024-05-03T14:31:00.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350406,1714746660604,-943.84,0.00044109,31,"2024-05-03T14:31:00.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350407,1714746660614,-594.61,0.00044109,31,"2024-05-03T14:31:00.614",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350408,1714746660625,-500.0,0.00044109,31,"2024-05-03T14:31:00.625",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350409,1714746660634,-695.37,0.00044109,31,"2024-05-03T14:31:00.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350410,1714746660644,-1282.37,0.00044109,31,"2024-05-03T14:31:00.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350411,1714746660654,-2730.14,0.00044109,31,"2024-05-03T14:31:00.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350412,1714746660663,-1762.26,0.00044109,31,"2024-05-03T14:31:00.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350413,1714746660672,-500.0,0.00044109,31,"2024-05-03T14:31:00.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350414,1714746660682,-565.57,0.00044109,31,"2024-05-03T14:31:00.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350415,1714746660691,-1747.07,0.00044109,31,"2024-05-03T14:31:00.691",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350416,1714746660701,-670.0,0.00044109,31,"2024-05-03T14:31:00.701",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350417,1714746660710,-500.0,0.00044109,31,"2024-05-03T14:31:00.710",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350418,1714746660719,-500.0,0.00044109,31,"2024-05-03T14:31:00.719",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350419,1714746660729,-861.2,0.00044109,31,"2024-05-03T14:31:00.729",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350420,1714746660738,-1079.96,0.00044109,31,"2024-05-03T14:31:00.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350421,1714746660747,-500.0,0.00044109,31,"2024-05-03T14:31:00.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350422,1714746660757,-1833.76,0.00044109,31,"2024-05-03T14:31:00.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350423,1714746660766,-509.94414267,0.00044109,31,"2024-05-03T14:31:00.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350424,1714746660775,-772.84,0.00044109,31,"2024-05-03T14:31:00.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350425,1714746660785,-669.74,0.00044109,31,"2024-05-03T14:31:00.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350426,1714746660794,-500.0,0.00044109,31,"2024-05-03T14:31:00.794",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350427,1714746660805,-506.98375843,0.00044109,2,"2024-05-03T14:31:00.805",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350428,1714746660814,-986.21,0.00044109,31,"2024-05-03T14:31:00.814",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350429,1714746660824,-500.0,0.00044109,31,"2024-05-03T14:31:00.824",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350430,1714746660833,-1177.96,0.00044109,31,"2024-05-03T14:31:00.833",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350431,1714746660843,-500.0,0.00044109,2,"2024-05-03T14:31:00.843",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350432,1714746660852,-500.0,0.00044109,31,"2024-05-03T14:31:00.852",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350433,1714746660861,-779.11,0.00044109,31,"2024-05-03T14:31:00.861",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350434,1714746660870,-500.0,0.00044109,31,"2024-05-03T14:31:00.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350435,1714746660881,-1377.21,0.00044109,31,"2024-05-03T14:31:00.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350436,1714746660891,-3010.68,0.00044109,31,"2024-05-03T14:31:00.891",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350437,1714746660900,-1149.11,0.00044109,31,"2024-05-03T14:31:00.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350438,1714746660910,-927.97,0.00044109,31,"2024-05-03T14:31:00.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350439,1714746660920,-1689.11,0.00044109,31,"2024-05-03T14:31:00.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350440,1714746660931,-2105.3,0.00044109,31,"2024-05-03T14:31:00.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350441,1714746660941,-500.0,0.00044109,31,"2024-05-03T14:31:00.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350442,1714746660950,-539.96,0.00044109,31,"2024-05-03T14:31:00.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350443,1714746660960,-595.56,0.00044109,31,"2024-05-03T14:31:00.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350444,1714746660969,-500.0,0.00044109,31,"2024-05-03T14:31:00.969",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350445,1714746660979,-619.57,0.00044109,31,"2024-05-03T14:31:00.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350446,1714746660988,-500.0,0.00044109,31,"2024-05-03T14:31:00.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350447,1714746660998,-773.57,0.00044109,31,"2024-05-03T14:31:00.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350448,1714746661007,-1252.96,0.00044109,31,"2024-05-03T14:31:01.007",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350449,1714746661016,-408.99,0.00044109,31,"2024-05-03T14:31:01.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350450,1714746661025,-1835.84,0.00044109,31,"2024-05-03T14:31:01.025",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350451,1714746661035,-548.76,0.00044109,31,"2024-05-03T14:31:01.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350452,1714746661044,-632.04,0.00044109,31,"2024-05-03T14:31:01.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350453,1714746661053,-1000.08,0.00044109,31,"2024-05-03T14:31:01.053",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350454,1714746661063,-3071.93,0.00044109,31,"2024-05-03T14:31:01.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350455,1714746661072,-500.0,0.00044109,31,"2024-05-03T14:31:01.072",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350456,1714746661082,-500.0,0.00044109,31,"2024-05-03T14:31:01.082",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350457,1714746661092,-1508.4,0.00044109,31,"2024-05-03T14:31:01.092",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350458,1714746661102,-500.0,0.00044109,31,"2024-05-03T14:31:01.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350459,1714746661112,-1117.0,0.00044109,31,"2024-05-03T14:31:01.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350460,1714746661121,-500.0,0.00044109,31,"2024-05-03T14:31:01.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350461,1714746661131,-500.0,0.00044109,31,"2024-05-03T14:31:01.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350462,1714746661140,-296.95629242,0.00044109,15,"2024-05-03T14:31:01.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350463,1714746661150,-691.24,0.00044109,31,"2024-05-03T14:31:01.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350464,1714746661160,-1519.12,0.00044109,31,"2024-05-03T14:31:01.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350465,1714746661169,-1741.6,0.00044109,31,"2024-05-03T14:31:01.169",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350466,1714746661181,-1841.09,0.00044109,31,"2024-05-03T14:31:01.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350467,1714746661190,-500.0,0.00044109,31,"2024-05-03T14:31:01.190",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350468,1714746661200,-1192.32,0.00044109,31,"2024-05-03T14:31:01.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350469,1714746661210,-500.0,0.00044109,31,"2024-05-03T14:31:01.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350470,1714746661220,-380.90019797,0.00044109,31,"2024-05-03T14:31:01.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350471,1714746661230,-500.0,0.00044109,31,"2024-05-03T14:31:01.230",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350472,1714746661245,-1506.6,0.00044109,31,"2024-05-03T14:31:01.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350473,1714746661255,-1289.45,0.00044109,31,"2024-05-03T14:31:01.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350474,1714746661265,-500.0,0.00044109,31,"2024-05-03T14:31:01.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350475,1714746661274,-1038.43,0.00044109,31,"2024-05-03T14:31:01.274",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350476,1714746661285,-500.0,0.00044109,31,"2024-05-03T14:31:01.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350477,1714746661295,-500.0,0.00044109,31,"2024-05-03T14:31:01.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350478,1714746661304,-500.0,0.00044109,31,"2024-05-03T14:31:01.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350479,1714746661316,-500.0,0.00044109,31,"2024-05-03T14:31:01.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350480,1714746661326,-765.35,0.00044109,31,"2024-05-03T14:31:01.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350481,1714746661336,-1053.19,0.00044109,31,"2024-05-03T14:31:01.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350482,1714746661345,-2596.94,0.00044109,10,"2024-05-03T14:31:01.345",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350483,1714746661355,-500.0,0.00044109,31,"2024-05-03T14:31:01.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350484,1714746661364,-1713.0,0.00044109,31,"2024-05-03T14:31:01.364",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350485,1714746661374,-500.0,0.00044109,31,"2024-05-03T14:31:01.374",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350486,1714746661384,-1196.68,0.00044109,31,"2024-05-03T14:31:01.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350487,1714746661394,-520.25,0.00044109,31,"2024-05-03T14:31:01.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350488,1714746661403,-530.97,0.00044109,31,"2024-05-03T14:31:01.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350489,1714746661414,-1512.32,0.00044109,31,"2024-05-03T14:31:01.414",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350490,1714746661424,-500.0,0.00044109,31,"2024-05-03T14:31:01.424",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350491,1714746661435,-500.0,0.00044109,31,"2024-05-03T14:31:01.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350492,1714746661445,-614.73,0.00044109,31,"2024-05-03T14:31:01.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350493,1714746661455,-767.38,0.00044109,31,"2024-05-03T14:31:01.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350494,1714746661464,-2049.33,0.00044109,31,"2024-05-03T14:31:01.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350495,1714746661473,-500.0,0.00044109,31,"2024-05-03T14:31:01.473",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350496,1714746661483,-500.0,0.00044109,31,"2024-05-03T14:31:01.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350497,1714746661492,-1448.03,0.00044109,31,"2024-05-03T14:31:01.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350498,1714746661501,-303.80133822,0.00044109,31,"2024-05-03T14:31:01.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350499,1714746661511,-1279.38,0.00044109,31,"2024-05-03T14:31:01.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350500,1714746661521,-500.0,0.00044109,31,"2024-05-03T14:31:01.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350501,1714746661531,-500.0,0.00044109,31,"2024-05-03T14:31:01.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350502,1714746661540,-1508.95,0.00044109,31,"2024-05-03T14:31:01.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350503,1714746661549,-500.0,0.00044109,31,"2024-05-03T14:31:01.549",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350504,1714746661559,-2414.27,0.00044109,31,"2024-05-03T14:31:01.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350505,1714746661568,-500.0,0.00044109,31,"2024-05-03T14:31:01.568",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350506,1714746661578,-500.0,0.00044109,31,"2024-05-03T14:31:01.578",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350507,1714746661588,-511.85308546,0.00044109,31,"2024-05-03T14:31:01.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350508,1714746661597,-1281.05,0.00044109,31,"2024-05-03T14:31:01.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350509,1714746661607,-2804.83,0.00044109,2,"2024-05-03T14:31:01.607",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350510,1714746661617,-785.84,0.00044109,31,"2024-05-03T14:31:01.617",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350511,1714746661627,-500.0,0.00044109,31,"2024-05-03T14:31:01.627",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350512,1714746661636,-500.0,0.00044109,31,"2024-05-03T14:31:01.636",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350513,1714746661646,-500.0,0.00044109,31,"2024-05-03T14:31:01.646",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350514,1714746661655,-1300.51,0.00044109,31,"2024-05-03T14:31:01.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350515,1714746661665,-500.0,0.00044109,31,"2024-05-03T14:31:01.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350516,1714746661674,-500.0,0.00044109,31,"2024-05-03T14:31:01.674",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350517,1714746661687,-1419.96,0.00044109,31,"2024-05-03T14:31:01.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350518,1714746661696,-500.0,0.00044109,31,"2024-05-03T14:31:01.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350519,1714746661705,-500.0,0.00044109,31,"2024-05-03T14:31:01.705",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350520,1714746661715,-2095.85,0.00044109,31,"2024-05-03T14:31:01.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350521,1714746661724,-500.0,0.00044109,31,"2024-05-03T14:31:01.724",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350522,1714746661733,-502.9177361,0.00044109,31,"2024-05-03T14:31:01.733",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350523,1714746661743,-798.1,0.00044109,31,"2024-05-03T14:31:01.743",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350524,1714746661754,-500.0,0.00044109,31,"2024-05-03T14:31:01.754",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350525,1714746661764,-500.0,0.00044109,31,"2024-05-03T14:31:01.764",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350526,1714746661775,-4130.2,0.00044109,31,"2024-05-03T14:31:01.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350527,1714746661785,-500.0,0.00044109,31,"2024-05-03T14:31:01.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350528,1714746661795,-500.0,0.00044109,31,"2024-05-03T14:31:01.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350529,1714746661807,-501.97017569,0.00044109,31,"2024-05-03T14:31:01.807",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350530,1714746661817,-533.39,0.00044109,31,"2024-05-03T14:31:01.817",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350531,1714746661826,-1527.63,0.00044109,31,"2024-05-03T14:31:01.826",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350532,1714746661836,-500.0,0.00044109,31,"2024-05-03T14:31:01.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350533,1714746661846,-500.0,0.00044109,31,"2024-05-03T14:31:01.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350534,1714746661855,-503.3,0.00044109,31,"2024-05-03T14:31:01.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350535,1714746661865,-613.74716133,0.00044109,31,"2024-05-03T14:31:01.865",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350536,1714746661875,-500.0,0.00044109,31,"2024-05-03T14:31:01.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350537,1714746661885,-500.0,0.00044109,31,"2024-05-03T14:31:01.885",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350538,1714746661895,-500.0,0.00044109,31,"2024-05-03T14:31:01.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350539,1714746661904,-1026.61,0.00044109,31,"2024-05-03T14:31:01.904",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350540,1714746661914,-500.0,0.00044109,31,"2024-05-03T14:31:01.914",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350541,1714746661923,-1680.25,0.00044109,31,"2024-05-03T14:31:01.923",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350542,1714746661937,-1248.76,0.00044109,31,"2024-05-03T14:31:01.937",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350543,1714746661947,-1754.66,0.00044109,31,"2024-05-03T14:31:01.947",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350544,1714746661956,-1088.42,0.00044109,31,"2024-05-03T14:31:01.956",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350545,1714746661966,-816.08,0.00044109,31,"2024-05-03T14:31:01.966",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350546,1714746661976,-551.82040216,0.00044109,31,"2024-05-03T14:31:01.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350547,1714746661987,-500.0,0.00044109,31,"2024-05-03T14:31:01.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350548,1714746661998,-626.08,0.00044109,31,"2024-05-03T14:31:01.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350549,1714746662008,-500.0,0.00044109,31,"2024-05-03T14:31:02.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350550,1714746662018,-604.71,0.00044109,31,"2024-05-03T14:31:02.018",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350551,1714746662028,-1484.42,0.00044109,31,"2024-05-03T14:31:02.028",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350552,1714746662039,-500.0,0.00044109,31,"2024-05-03T14:31:02.039",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350553,1714746662049,-500.0,0.00044109,31,"2024-05-03T14:31:02.049",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350554,1714746662059,-2466.43,0.00044109,31,"2024-05-03T14:31:02.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350555,1714746662069,-500.0,0.00044109,31,"2024-05-03T14:31:02.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350556,1714746662079,-1243.84,0.00044109,31,"2024-05-03T14:31:02.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350557,1714746662089,-2917.56,0.00044109,31,"2024-05-03T14:31:02.089",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350558,1714746662098,-488.38,0.00044109,31,"2024-05-03T14:31:02.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350559,1714746662108,-500.0,0.00044109,31,"2024-05-03T14:31:02.108",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350560,1714746662118,-500.0,0.00044109,31,"2024-05-03T14:31:02.118",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350561,1714746662127,-500.0,0.00044109,31,"2024-05-03T14:31:02.127",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350562,1714746662137,-500.0,0.00044109,31,"2024-05-03T14:31:02.137",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350563,1714746662147,-500.0,0.00044109,31,"2024-05-03T14:31:02.147",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350564,1714746662157,-500.0,0.00044109,31,"2024-05-03T14:31:02.157",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350565,1714746662166,-666.96,0.00044109,31,"2024-05-03T14:31:02.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350566,1714746662176,-2990.02,0.00044109,31,"2024-05-03T14:31:02.176",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350567,1714746662192,-1546.33,0.00044109,31,"2024-05-03T14:31:02.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350568,1714746662202,-743.67,0.00044109,31,"2024-05-03T14:31:02.202",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350569,1714746662211,-1568.11,0.00044109,30,"2024-05-03T14:31:02.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350570,1714746662220,-527.61,0.00044109,31,"2024-05-03T14:31:02.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350571,1714746662232,-2248.08,0.00044109,31,"2024-05-03T14:31:02.232",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350572,1714746662242,-500.0,0.00044109,31,"2024-05-03T14:31:02.242",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350573,1714746662256,-500.0,0.00044109,31,"2024-05-03T14:31:02.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350574,1714746662266,-1825.81,0.00044109,31,"2024-05-03T14:31:02.266",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350575,1714746662275,-714.99,0.00044109,31,"2024-05-03T14:31:02.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350576,1714746662286,-551.77,0.00044109,31,"2024-05-03T14:31:02.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350577,1714746662295,-1083.3,0.00044109,31,"2024-05-03T14:31:02.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350578,1714746662305,-1678.8,0.00044109,31,"2024-05-03T14:31:02.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350579,1714746662314,-557.4,0.00044109,31,"2024-05-03T14:31:02.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350580,1714746662328,-500.0,0.00044109,31,"2024-05-03T14:31:02.328",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350581,1714746662337,-1321.39,0.00044109,31,"2024-05-03T14:31:02.337",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350582,1714746662347,-502.17511533,0.00044109,31,"2024-05-03T14:31:02.347",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350583,1714746662356,-1760.61,0.00044109,31,"2024-05-03T14:31:02.356",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350584,1714746662365,-500.0,0.00044109,2,"2024-05-03T14:31:02.365",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350585,1714746662375,-1660.3,0.00044109,31,"2024-05-03T14:31:02.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350586,1714746662384,-500.0,0.00044109,31,"2024-05-03T14:31:02.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350587,1714746662394,-500.0,0.00044109,31,"2024-05-03T14:31:02.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350588,1714746662403,-500.0,0.00044109,31,"2024-05-03T14:31:02.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350589,1714746662413,-500.0,0.00044109,31,"2024-05-03T14:31:02.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350590,1714746662422,-689.28,0.00044109,31,"2024-05-03T14:31:02.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350591,1714746662435,-179.82883418,0.00044109,31,"2024-05-03T14:31:02.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350592,1714746662444,-500.0,0.00044109,31,"2024-05-03T14:31:02.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350593,1714746662454,-500.0,0.00044109,31,"2024-05-03T14:31:02.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350594,1714746662463,-500.0,0.00044109,31,"2024-05-03T14:31:02.463",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350595,1714746662472,-521.94,0.00044109,31,"2024-05-03T14:31:02.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350596,1714746662482,-1335.29,0.00044109,31,"2024-05-03T14:31:02.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350597,1714746662491,-563.94,0.00044109,31,"2024-05-03T14:31:02.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350598,1714746662501,-500.0,0.00044109,31,"2024-05-03T14:31:02.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350599,1714746662510,-500.0,0.00044109,31,"2024-05-03T14:31:02.510",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350600,1714746662520,-500.0,0.00044109,31,"2024-05-03T14:31:02.520",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350601,1714746662529,-500.0,0.00044109,31,"2024-05-03T14:31:02.529",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350602,1714746662539,-500.0,0.00044109,31,"2024-05-03T14:31:02.539",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350603,1714746662548,-642.25,0.00044109,31,"2024-05-03T14:31:02.548",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350604,1714746662557,-1950.2,0.00044109,31,"2024-05-03T14:31:02.557",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350605,1714746662567,-1457.02,0.00044109,31,"2024-05-03T14:31:02.567",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350606,1714746662576,-500.0,0.00044109,31,"2024-05-03T14:31:02.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350607,1714746662585,-500.0,0.00044109,31,"2024-05-03T14:31:02.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350608,1714746662595,-500.0,0.00044109,31,"2024-05-03T14:31:02.595",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350609,1714746662605,-1029.54,0.00044109,31,"2024-05-03T14:31:02.605",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350610,1714746662614,-1136.49,0.00044109,31,"2024-05-03T14:31:02.614",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350611,1714746662624,-1685.2,0.00044109,31,"2024-05-03T14:31:02.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350612,1714746662633,-500.0,0.00044109,31,"2024-05-03T14:31:02.633",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350613,1714746662643,-1121.46,0.00044109,31,"2024-05-03T14:31:02.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350614,1714746662652,-1018.24,0.00044109,31,"2024-05-03T14:31:02.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350615,1714746662662,-500.0,0.00044109,31,"2024-05-03T14:31:02.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350616,1714746662671,-1747.57,0.00044109,31,"2024-05-03T14:31:02.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350617,1714746662683,-1473.01,0.00044109,31,"2024-05-03T14:31:02.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350618,1714746662692,-2447.31,0.00044109,31,"2024-05-03T14:31:02.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350619,1714746662701,-179.72192718,0.00044109,31,"2024-05-03T14:31:02.701",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350620,1714746662711,-500.0,0.00044109,31,"2024-05-03T14:31:02.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350621,1714746662720,-1478.31,0.00044109,31,"2024-05-03T14:31:02.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350622,1714746662730,-500.0,0.00044109,31,"2024-05-03T14:31:02.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350623,1714746662739,-3130.3,0.00044109,31,"2024-05-03T14:31:02.739",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350624,1714746662749,-500.0,0.00044109,31,"2024-05-03T14:31:02.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350625,1714746662758,-750.0,0.00044109,30,"2024-05-03T14:31:02.758",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350626,1714746662767,-500.0,0.00044109,31,"2024-05-03T14:31:02.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350627,1714746662776,-500.0,0.00044109,31,"2024-05-03T14:31:02.776",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350628,1714746662785,-405.39964598,0.00044109,31,"2024-05-03T14:31:02.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350629,1714746662795,-1148.07,0.00044109,31,"2024-05-03T14:31:02.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350630,1714746662804,-500.0,0.00044109,31,"2024-05-03T14:31:02.804",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350631,1714746662814,-241.17212911,0.00044109,31,"2024-05-03T14:31:02.814",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350632,1714746662823,-499.9928231,0.00044109,31,"2024-05-03T14:31:02.823",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350633,1714746662833,-787.53,0.00044109,31,"2024-05-03T14:31:02.833",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350634,1714746662843,-500.0,0.00044109,31,"2024-05-03T14:31:02.843",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350635,1714746662852,-500.0,0.00044109,31,"2024-05-03T14:31:02.852",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350636,1714746662862,-486.89200308,0.00044109,31,"2024-05-03T14:31:02.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350637,1714746662872,-500.0,0.00044109,31,"2024-05-03T14:31:02.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350638,1714746662882,-500.0,0.00044109,30,"2024-05-03T14:31:02.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350639,1714746662892,-741.62,0.00044109,31,"2024-05-03T14:31:02.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350640,1714746662901,-2071.43,0.00044109,31,"2024-05-03T14:31:02.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350641,1714746662911,-500.0,0.00044109,31,"2024-05-03T14:31:02.911",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350642,1714746663006,-703.79,0.00044109,31,"2024-05-03T14:31:03.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350643,1714746663017,-597.33,0.00044109,31,"2024-05-03T14:31:03.017",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350644,1714746663026,-650.58,0.00044109,31,"2024-05-03T14:31:03.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350645,1714746663035,-1491.71,0.00044109,31,"2024-05-03T14:31:03.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350646,1714746663045,-1917.92,0.00044109,31,"2024-05-03T14:31:03.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350647,1714746663060,-500.0,0.00044109,31,"2024-05-03T14:31:03.060",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350648,1714746663069,-500.0,0.00044109,31,"2024-05-03T14:31:03.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350649,1714746663078,-500.0,0.00044109,31,"2024-05-03T14:31:03.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350650,1714746663088,-1119.34,0.00044109,31,"2024-05-03T14:31:03.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350651,1714746663097,-500.0,0.00044109,31,"2024-05-03T14:31:03.097",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350652,1714746663107,-500.0,0.00044109,31,"2024-05-03T14:31:03.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350653,1714746663116,-1257.22,0.00044109,31,"2024-05-03T14:31:03.116",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350654,1714746663126,-500.0,0.00044109,31,"2024-05-03T14:31:03.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350655,1714746663135,-3365.56,0.00044109,31,"2024-05-03T14:31:03.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350656,1714746663147,-500.0,0.00044109,31,"2024-05-03T14:31:03.147",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350657,1714746663157,-500.0,0.00044109,31,"2024-05-03T14:31:03.157",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350658,1714746663166,-500.0,0.00044109,31,"2024-05-03T14:31:03.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350659,1714746663175,-541.7,0.00044109,31,"2024-05-03T14:31:03.175",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350660,1714746663186,-758.52,0.00044109,31,"2024-05-03T14:31:03.186",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350661,1714746663195,-823.1,0.00044109,31,"2024-05-03T14:31:03.195",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350662,1714746663204,-778.01,0.00044109,31,"2024-05-03T14:31:03.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350663,1714746663213,-500.0,0.00044109,31,"2024-05-03T14:31:03.213",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350664,1714746663223,-500.0,0.00044109,31,"2024-05-03T14:31:03.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350665,1714746663233,-786.98,0.00044109,31,"2024-05-03T14:31:03.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350666,1714746663244,-784.51,0.00044109,31,"2024-05-03T14:31:03.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350667,1714746663258,-500.0,0.00044109,31,"2024-05-03T14:31:03.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350668,1714746663268,-500.0,0.00044109,31,"2024-05-03T14:31:03.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350669,1714746663280,-685.46,0.00044109,31,"2024-05-03T14:31:03.280",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350670,1714746663289,-500.0,0.00044109,31,"2024-05-03T14:31:03.289",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350671,1714746663298,-1468.01,0.00044109,31,"2024-05-03T14:31:03.298",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350672,1714746663307,-1070.78,0.00044109,31,"2024-05-03T14:31:03.307",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350673,1714746663316,-500.0,0.00044109,31,"2024-05-03T14:31:03.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350674,1714746663327,-642.68,0.00044109,31,"2024-05-03T14:31:03.327",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350675,1714746663338,-500.0,0.00044109,31,"2024-05-03T14:31:03.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350676,1714746663348,-3502.16,0.00044109,31,"2024-05-03T14:31:03.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350677,1714746663357,-500.0,0.00044109,31,"2024-05-03T14:31:03.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350678,1714746663367,-500.0,0.00044109,31,"2024-05-03T14:31:03.367",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350679,1714746663376,-914.69,0.00044109,31,"2024-05-03T14:31:03.376",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350680,1714746663385,-571.99,0.00044109,31,"2024-05-03T14:31:03.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350681,1714746663394,-622.24,0.00044109,31,"2024-05-03T14:31:03.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350682,1714746663404,-500.0,0.00044109,31,"2024-05-03T14:31:03.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350683,1714746663413,-787.31,0.00044109,31,"2024-05-03T14:31:03.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350684,1714746663422,-712.64,0.00044109,31,"2024-05-03T14:31:03.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350685,1714746663434,-1706.59,0.00044109,31,"2024-05-03T14:31:03.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350686,1714746663443,-500.0,0.00044109,31,"2024-05-03T14:31:03.443",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350687,1714746663452,-629.74,0.00044109,31,"2024-05-03T14:31:03.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350688,1714746663461,-1885.92,0.00044109,31,"2024-05-03T14:31:03.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350689,1714746663471,-500.0,0.00044109,31,"2024-05-03T14:31:03.471",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350690,1714746663480,-500.0,0.00044109,31,"2024-05-03T14:31:03.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350691,1714746663490,-632.2230023,0.00044109,31,"2024-05-03T14:31:03.490",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350692,1714746663499,-500.0,0.00044109,31,"2024-05-03T14:31:03.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350693,1714746663508,-628.89,0.00044109,31,"2024-05-03T14:31:03.508",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350694,1714746663518,-500.0,0.00044109,31,"2024-05-03T14:31:03.518",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350695,1714746663527,-1595.77,0.00044109,31,"2024-05-03T14:31:03.527",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350696,1714746663536,-977.33,0.00044109,31,"2024-05-03T14:31:03.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350697,1714746663545,-500.0,0.00044109,31,"2024-05-03T14:31:03.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350698,1714746663554,-1305.85,0.00044109,31,"2024-05-03T14:31:03.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350699,1714746663563,-602.81,0.00044109,31,"2024-05-03T14:31:03.563",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350700,1714746663574,-500.0,0.00044109,31,"2024-05-03T14:31:03.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350701,1714746663583,-828.61,0.00044109,31,"2024-05-03T14:31:03.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350702,1714746663592,-500.0,0.00044109,31,"2024-05-03T14:31:03.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350703,1714746663601,-500.0,0.00044109,31,"2024-05-03T14:31:03.601",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350704,1714746663611,-506.88,0.00044109,31,"2024-05-03T14:31:03.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350705,1714746663620,-500.0,0.00044109,31,"2024-05-03T14:31:03.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350706,1714746663629,-539.84,0.00044109,31,"2024-05-03T14:31:03.629",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350707,1714746663639,-500.0,0.00044109,31,"2024-05-03T14:31:03.639",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350708,1714746663649,-1339.93,0.00044109,31,"2024-05-03T14:31:03.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350709,1714746663658,-500.0,0.00044109,31,"2024-05-03T14:31:03.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350710,1714746663667,-1652.48,0.00044109,31,"2024-05-03T14:31:03.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350711,1714746663676,-500.0,0.00044109,31,"2024-05-03T14:31:03.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350712,1714746663687,-2384.39,0.00044109,31,"2024-05-03T14:31:03.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350713,1714746663696,-500.0,0.00044109,31,"2024-05-03T14:31:03.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350714,1714746663705,-538.03,0.00044109,31,"2024-05-03T14:31:03.705",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350715,1714746663715,-1565.01,0.00044109,31,"2024-05-03T14:31:03.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350716,1714746663724,-520.13,0.00044109,31,"2024-05-03T14:31:03.724",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350717,1714746663733,-533.96,0.00044109,31,"2024-05-03T14:31:03.733",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350718,1714746663742,-1232.08,0.00044109,31,"2024-05-03T14:31:03.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350719,1714746663752,-500.0,0.00044109,31,"2024-05-03T14:31:03.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350720,1714746663762,-500.0,0.00044109,31,"2024-05-03T14:31:03.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350721,1714746663771,-1695.37,0.00044109,31,"2024-05-03T14:31:03.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350722,1714746663780,-500.0,0.00044109,31,"2024-05-03T14:31:03.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350723,1714746663789,-500.0,0.00044109,31,"2024-05-03T14:31:03.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350724,1714746663798,-974.96,0.00044109,31,"2024-05-03T14:31:03.798",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350725,1714746663807,-500.0,0.00044109,31,"2024-05-03T14:31:03.807",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350726,1714746663816,-961.82,0.00044109,31,"2024-05-03T14:31:03.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350727,1714746663825,-500.0,0.00044109,31,"2024-05-03T14:31:03.825",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350728,1714746663834,-500.0,0.00044109,31,"2024-05-03T14:31:03.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350729,1714746663843,-907.45,0.00044109,31,"2024-05-03T14:31:03.843",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350730,1714746663853,-1065.06,0.00044109,31,"2024-05-03T14:31:03.853",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350731,1714746663862,-1616.55,0.00044109,31,"2024-05-03T14:31:03.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350732,1714746663873,-1312.35,0.00044109,31,"2024-05-03T14:31:03.873",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350733,1714746663882,-500.0,0.00044109,31,"2024-05-03T14:31:03.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350734,1714746663891,-500.0,0.00044109,31,"2024-05-03T14:31:03.891",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350735,1714746663901,-4189.61,0.00044109,31,"2024-05-03T14:31:03.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350736,1714746663910,-670.89,0.00044109,31,"2024-05-03T14:31:03.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350737,1714746663919,-1694.36,0.00044109,31,"2024-05-03T14:31:03.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350738,1714746663928,-500.0,0.00044109,31,"2024-05-03T14:31:03.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350739,1714746663939,-1114.27,0.00044109,31,"2024-05-03T14:31:03.939",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350740,1714746663948,-500.0,0.00044109,31,"2024-05-03T14:31:03.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350741,1714746663958,-500.0,0.00044109,31,"2024-05-03T14:31:03.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350742,1714746663967,-1257.48,0.00044109,31,"2024-05-03T14:31:03.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350743,1714746663976,-500.0,0.00044109,31,"2024-05-03T14:31:03.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350744,1714746663986,-500.0,0.00044109,31,"2024-05-03T14:31:03.986",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350745,1714746663995,-813.59,0.00044109,31,"2024-05-03T14:31:03.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350746,1714746664004,-972.04,0.00044109,31,"2024-05-03T14:31:04.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350747,1714746664013,-1434.6,0.00044109,31,"2024-05-03T14:31:04.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350748,1714746664022,-500.0,0.00044109,31,"2024-05-03T14:31:04.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350749,1714746664031,-589.98,0.00044109,31,"2024-05-03T14:31:04.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350750,1714746664041,-500.0,0.00044109,31,"2024-05-03T14:31:04.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350751,1714746664050,-507.78864031,0.00044109,31,"2024-05-03T14:31:04.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350752,1714746664059,-500.0,0.00044109,31,"2024-05-03T14:31:04.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350753,1714746664068,-1514.15,0.00044109,31,"2024-05-03T14:31:04.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350754,1714746664078,-5280.52,0.00044109,31,"2024-05-03T14:31:04.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350755,1714746664087,-500.0,0.00044109,31,"2024-05-03T14:31:04.087",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350756,1714746664096,-1507.48,0.00044109,31,"2024-05-03T14:31:04.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350757,1714746664105,-2112.57,0.00044109,31,"2024-05-03T14:31:04.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350758,1714746664115,-500.0,0.00044109,31,"2024-05-03T14:31:04.115",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350759,1714746664124,-500.0,0.00044109,31,"2024-05-03T14:31:04.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350760,1714746664133,-792.33,0.00044109,31,"2024-05-03T14:31:04.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350761,1714746664142,-500.0,0.00044109,31,"2024-05-03T14:31:04.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350762,1714746664152,-680.12,0.00044109,31,"2024-05-03T14:31:04.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350763,1714746664160,-1750.33,0.00044109,31,"2024-05-03T14:31:04.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350764,1714746664169,-2705.03,0.00044109,31,"2024-05-03T14:31:04.169",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350765,1714746664178,-500.0,0.00044109,31,"2024-05-03T14:31:04.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350766,1714746664188,-1208.2,0.00044109,31,"2024-05-03T14:31:04.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350767,1714746664197,-500.0,0.00044109,31,"2024-05-03T14:31:04.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350768,1714746664206,-500.0,0.00044109,31,"2024-05-03T14:31:04.206",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350769,1714746664215,-500.0,0.00044109,31,"2024-05-03T14:31:04.215",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350770,1714746664224,-500.0,0.00044109,31,"2024-05-03T14:31:04.224",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350771,1714746664234,-767.38,0.00044109,31,"2024-05-03T14:31:04.234",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350772,1714746664247,-500.0,0.00044109,31,"2024-05-03T14:31:04.247",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350773,1714746664258,-500.0,0.00044109,31,"2024-05-03T14:31:04.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350774,1714746664267,-500.0,0.00044109,31,"2024-05-03T14:31:04.267",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350775,1714746664275,-37367.74,0.00044109,31,"2024-05-03T14:31:04.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350776,1714746664286,-500.0,0.00044109,31,"2024-05-03T14:31:04.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350777,1714746664296,-500.0,0.00044109,31,"2024-05-03T14:31:04.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350778,1714746664306,-500.0,0.00044109,31,"2024-05-03T14:31:04.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350779,1714746664317,-6226.16,0.00044109,31,"2024-05-03T14:31:04.317",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350780,1714746664327,-2034.22,0.00044109,31,"2024-05-03T14:31:04.327",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350781,1714746664336,-508.54,0.00044109,31,"2024-05-03T14:31:04.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350782,1714746664346,-864.76,0.00044109,31,"2024-05-03T14:31:04.346",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350783,1714746664355,-500.0,0.00044109,31,"2024-05-03T14:31:04.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350784,1714746664364,-8107.87,0.00044109,31,"2024-05-03T14:31:04.364",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350785,1714746664373,-500.0,0.00044109,31,"2024-05-03T14:31:04.373",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350786,1714746664382,-500.0,0.00044109,31,"2024-05-03T14:31:04.382",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350787,1714746664392,-500.0,0.00044109,31,"2024-05-03T14:31:04.392",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350788,1714746664401,-602.13300486,0.00044109,31,"2024-05-03T14:31:04.401",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350789,1714746664411,-500.0,0.00044109,31,"2024-05-03T14:31:04.411",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350790,1714746664420,-500.0,0.00044109,31,"2024-05-03T14:31:04.420",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350791,1714746664430,-500.0,0.00044109,31,"2024-05-03T14:31:04.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350792,1714746664439,-500.0,0.00044109,31,"2024-05-03T14:31:04.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350793,1714746664448,-1774.3,0.00044109,31,"2024-05-03T14:31:04.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350794,1714746664458,-500.0,0.00044109,31,"2024-05-03T14:31:04.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350795,1714746664467,-2932.29,0.00044109,31,"2024-05-03T14:31:04.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350796,1714746664476,-500.0,0.00044109,31,"2024-05-03T14:31:04.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350797,1714746664485,-500.0,0.00044109,31,"2024-05-03T14:31:04.485",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350798,1714746664495,-4005.14,0.00044109,31,"2024-05-03T14:31:04.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350799,1714746664504,-500.0,0.00044109,31,"2024-05-03T14:31:04.504",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350800,1714746664513,-1758.5,0.00044109,31,"2024-05-03T14:31:04.513",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350801,1714746664522,-1127.05,0.00044109,31,"2024-05-03T14:31:04.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350802,1714746664532,-12657.2,0.00044109,31,"2024-05-03T14:31:04.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350803,1714746664544,-2324.62,0.00044109,31,"2024-05-03T14:31:04.544",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350804,1714746664554,-929.53,0.00044109,31,"2024-05-03T14:31:04.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350805,1714746664564,-2460.77,0.00044109,31,"2024-05-03T14:31:04.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350806,1714746664573,-500.0,0.00044109,31,"2024-05-03T14:31:04.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350807,1714746664582,-500.0,0.00044109,31,"2024-05-03T14:31:04.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350808,1714746664592,-3068.12,0.00044109,31,"2024-05-03T14:31:04.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350809,1714746664600,-3041.65,0.00044109,31,"2024-05-03T14:31:04.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350810,1714746664610,-500.0,0.00044109,31,"2024-05-03T14:31:04.610",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350811,1714746664620,-500.0,0.00044109,31,"2024-05-03T14:31:04.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350812,1714746664630,-500.0,0.00044109,31,"2024-05-03T14:31:04.630",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350813,1714746664641,-747.02,0.00044109,31,"2024-05-03T14:31:04.641",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350814,1714746664651,-3573.52,0.00044109,31,"2024-05-03T14:31:04.651",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350815,1714746664660,-1021.14,0.00044109,31,"2024-05-03T14:31:04.660",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350816,1714746664670,-1270.89,0.00044109,31,"2024-05-03T14:31:04.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350817,1714746664680,-809.62,0.00044109,31,"2024-05-03T14:31:04.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350818,1714746664689,-500.0,0.00044109,31,"2024-05-03T14:31:04.689",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350819,1714746664698,-500.0,0.00044109,31,"2024-05-03T14:31:04.698",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350820,1714746664707,-500.0,0.00044109,31,"2024-05-03T14:31:04.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350821,1714746664716,-4953.82,0.00044109,31,"2024-05-03T14:31:04.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350822,1714746664725,-3548.46,0.00044109,31,"2024-05-03T14:31:04.725",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350823,1714746664735,-582.2,0.00044109,31,"2024-05-03T14:31:04.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350824,1714746664746,-1040.14,0.00044109,31,"2024-05-03T14:31:04.746",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350825,1714746664755,-500.0,0.00044109,31,"2024-05-03T14:31:04.755",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350826,1714746664764,-1047.49,0.00044109,31,"2024-05-03T14:31:04.764",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350827,1714746664773,-955.75,0.00044109,31,"2024-05-03T14:31:04.773",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350828,1714746664783,-3298.28,0.00044109,31,"2024-05-03T14:31:04.783",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350829,1714746664793,-51594.9,0.00044109,31,"2024-05-03T14:31:04.793",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350830,1714746664802,-1656.15,0.00044109,31,"2024-05-03T14:31:04.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350831,1714746664812,-1474.22,0.00044109,31,"2024-05-03T14:31:04.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350832,1714746664822,-500.0,0.00044109,31,"2024-05-03T14:31:04.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350833,1714746664831,-625.92,0.00044109,31,"2024-05-03T14:31:04.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350834,1714746664841,-500.0,0.00044109,31,"2024-05-03T14:31:04.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350835,1714746664850,-500.0,0.00044109,31,"2024-05-03T14:31:04.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350836,1714746664860,-3468.67,0.00044109,31,"2024-05-03T14:31:04.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350837,1714746664870,-4580.16,0.00044109,31,"2024-05-03T14:31:04.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350838,1714746664880,-500.0,0.00044109,31,"2024-05-03T14:31:04.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350839,1714746664889,-1244.31,0.00044109,31,"2024-05-03T14:31:04.889",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350840,1714746664900,-500.0,0.00044109,31,"2024-05-03T14:31:04.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350841,1714746664909,-500.0,0.00044109,31,"2024-05-03T14:31:04.909",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350842,1714746664920,-5536.23,0.00044109,31,"2024-05-03T14:31:04.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350843,1714746664931,-285.58903348,0.00044109,31,"2024-05-03T14:31:04.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350844,1714746664941,-1062.47,0.00044109,31,"2024-05-03T14:31:04.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350845,1714746664950,-1533.26,0.00044109,31,"2024-05-03T14:31:04.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350846,1714746664960,-500.0,0.00044109,31,"2024-05-03T14:31:04.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350847,1714746664970,-507.25291235,0.00044109,31,"2024-05-03T14:31:04.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350848,1714746664979,-500.0,0.00044109,31,"2024-05-03T14:31:04.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350849,1714746664988,-616.23,0.00044109,31,"2024-05-03T14:31:04.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350850,1714746664998,-2627.76,0.00044109,31,"2024-05-03T14:31:04.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350851,1714746665008,-1907.15,0.00044109,31,"2024-05-03T14:31:05.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350852,1714746665017,-500.0,0.00044109,31,"2024-05-03T14:31:05.017",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350853,1714746665028,-500.0,0.00044109,31,"2024-05-03T14:31:05.028",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350854,1714746665037,-1597.6,0.00044109,31,"2024-05-03T14:31:05.037",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350855,1714746665047,-1670.03,0.00044109,31,"2024-05-03T14:31:05.047",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350856,1714746665056,-425.97916686,0.00044109,31,"2024-05-03T14:31:05.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350857,1714746665066,-3550.2,0.00044109,31,"2024-05-03T14:31:05.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350858,1714746665077,-2326.25,0.00044109,31,"2024-05-03T14:31:05.077",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350859,1714746665087,-500.0,0.00044109,31,"2024-05-03T14:31:05.087",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350860,1714746665096,-1369.27,0.00044109,31,"2024-05-03T14:31:05.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350861,1714746665106,-500.0,0.00044109,31,"2024-05-03T14:31:05.106",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350862,1714746665116,-6198.32,0.00044109,31,"2024-05-03T14:31:05.116",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350863,1714746665126,-1209.59,0.00044109,31,"2024-05-03T14:31:05.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350864,1714746665136,-500.0,0.00044109,31,"2024-05-03T14:31:05.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350865,1714746665146,-1472.25,0.00044109,31,"2024-05-03T14:31:05.146",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350866,1714746665156,-1142.67,0.00044109,31,"2024-05-03T14:31:05.156",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350867,1714746665166,-867.93,0.00044109,31,"2024-05-03T14:31:05.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350868,1714746665177,-1024.37,0.00044109,31,"2024-05-03T14:31:05.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350869,1714746665188,-500.0,0.00044109,31,"2024-05-03T14:31:05.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350870,1714746665197,-2000.0,0.00044109,120,"2024-05-03T14:31:05.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350871,1714746665207,-13396.13,0.00044109,31,"2024-05-03T14:31:05.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350872,1714746665217,-541.34658416,0.00044109,31,"2024-05-03T14:31:05.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350873,1714746665227,-567.32,0.00044109,31,"2024-05-03T14:31:05.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350874,1714746665237,-7398.41,0.00044109,31,"2024-05-03T14:31:05.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350875,1714746665248,-1881.86,0.00044109,31,"2024-05-03T14:31:05.248",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350876,1714746665259,-218.77272,0.00044109,31,"2024-05-03T14:31:05.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350877,1714746665269,-500.0,0.00044109,31,"2024-05-03T14:31:05.269",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350878,1714746665279,-500.0,0.00044109,31,"2024-05-03T14:31:05.279",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350879,1714746665290,-13940.1,0.00044109,31,"2024-05-03T14:31:05.290",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350880,1714746665300,-1287.69,0.00044109,31,"2024-05-03T14:31:05.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350881,1714746665309,-1773.25,0.00044109,31,"2024-05-03T14:31:05.309",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350882,1714746665318,-603.26,0.00044109,31,"2024-05-03T14:31:05.318",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350883,1714746665329,-744.71,0.00044109,31,"2024-05-03T14:31:05.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350884,1714746665338,-754.55,0.00044109,31,"2024-05-03T14:31:05.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350885,1714746665347,-2706.62,0.00044109,31,"2024-05-03T14:31:05.347",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350886,1714746665357,-500.0,0.00044109,31,"2024-05-03T14:31:05.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350887,1714746665367,-2124.87,0.00044109,31,"2024-05-03T14:31:05.367",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350888,1714746665377,-348.80389437,0.00044109,31,"2024-05-03T14:31:05.377",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350889,1714746665387,-500.0,0.00044109,31,"2024-05-03T14:31:05.387",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350890,1714746665397,-1591.92,0.00044109,31,"2024-05-03T14:31:05.397",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350891,1714746665407,-11324.53,0.00044109,31,"2024-05-03T14:31:05.407",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350892,1714746665416,-500.0,0.00044109,31,"2024-05-03T14:31:05.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350893,1714746665426,-887.28,0.00044109,31,"2024-05-03T14:31:05.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350894,1714746665437,-2068.41,0.00044109,31,"2024-05-03T14:31:05.437",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350895,1714746665447,-3463.47,0.00044109,31,"2024-05-03T14:31:05.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350896,1714746665457,-505.84764485,0.00044109,31,"2024-05-03T14:31:05.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350897,1714746665467,-500.0,0.00044109,31,"2024-05-03T14:31:05.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350898,1714746665477,-894.84,0.00044109,31,"2024-05-03T14:31:05.477",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350899,1714746665487,-500.0,0.00044109,31,"2024-05-03T14:31:05.487",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350900,1714746665496,-502.97644332,0.00044109,31,"2024-05-03T14:31:05.496",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350901,1714746665506,-23239.23,0.00044109,31,"2024-05-03T14:31:05.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350902,1714746665517,-1201.54,0.00044109,31,"2024-05-03T14:31:05.517",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350903,1714746665527,-851.19,0.00044109,31,"2024-05-03T14:31:05.527",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350904,1714746665537,-500.0,0.00044109,31,"2024-05-03T14:31:05.537",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350905,1714746665546,-1074.86,0.00044109,31,"2024-05-03T14:31:05.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350906,1714746665556,-3337.15,0.00044109,31,"2024-05-03T14:31:05.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350907,1714746665566,-639.87132209,0.00044109,31,"2024-05-03T14:31:05.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350908,1714746665577,-1218.81,0.00044109,31,"2024-05-03T14:31:05.577",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350909,1714746665587,-742.57,0.00044109,31,"2024-05-03T14:31:05.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350910,1714746665597,-1576.19,0.00044109,31,"2024-05-03T14:31:05.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350911,1714746665607,-5205.55,0.00044109,31,"2024-05-03T14:31:05.607",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350912,1714746665617,-3565.4,0.00044109,31,"2024-05-03T14:31:05.617",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350913,1714746665627,-1901.61,0.00044109,31,"2024-05-03T14:31:05.627",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350914,1714746665638,-3375.64,0.00044109,31,"2024-05-03T14:31:05.638",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350915,1714746665649,-17781.87,0.00044109,31,"2024-05-03T14:31:05.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350916,1714746665659,-500.0,0.00044109,31,"2024-05-03T14:31:05.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350917,1714746665670,-500.0,0.00044109,31,"2024-05-03T14:31:05.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350918,1714746665680,-500.0,0.00044109,31,"2024-05-03T14:31:05.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350919,1714746665691,-64981.5,0.00044109,31,"2024-05-03T14:31:05.691",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350920,1714746665701,-7536.29,0.00044109,31,"2024-05-03T14:31:05.701",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350921,1714746665712,-5585.43,0.00044109,31,"2024-05-03T14:31:05.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350922,1714746665721,-500.0,0.00044109,31,"2024-05-03T14:31:05.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350923,1714746665732,-500.0,0.00044109,31,"2024-05-03T14:31:05.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350924,1714746665741,-908.24,0.00044109,31,"2024-05-03T14:31:05.741",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350925,1714746665751,-734.09,0.00044109,31,"2024-05-03T14:31:05.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350926,1714746665761,-500.0,0.00044109,31,"2024-05-03T14:31:05.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350927,1714746665771,-2683.29,0.00044109,31,"2024-05-03T14:31:05.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350928,1714746665782,-500.0,0.00044109,31,"2024-05-03T14:31:05.782",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350929,1714746665792,-500.0,0.00044109,31,"2024-05-03T14:31:05.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350930,1714746665802,-500.0,0.00044109,31,"2024-05-03T14:31:05.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350931,1714746665813,-2068.23,0.00044109,31,"2024-05-03T14:31:05.813",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350932,1714746665824,-607.88,0.00044109,31,"2024-05-03T14:31:05.824",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350933,1714746665834,-500.0,0.00044109,31,"2024-05-03T14:31:05.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350934,1714746665844,-2322.99,0.00044109,31,"2024-05-03T14:31:05.844",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350935,1714746665855,-3343.01,0.00044109,31,"2024-05-03T14:31:05.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350936,1714746665865,-8689.84,0.00044109,31,"2024-05-03T14:31:05.865",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350937,1714746665876,-996.84,0.00044109,31,"2024-05-03T14:31:05.876",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350938,1714746665886,-500.0,0.00044109,31,"2024-05-03T14:31:05.886",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350939,1714746665897,-5040.17,0.00044109,31,"2024-05-03T14:31:05.897",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350940,1714746665907,-6816.99,0.00044109,31,"2024-05-03T14:31:05.907",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350941,1714746665917,-504.83275592,0.00044109,31,"2024-05-03T14:31:05.917",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350942,1714746665927,-1402.25,0.00044109,31,"2024-05-03T14:31:05.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350943,1714746665938,-2931.91,0.00044109,31,"2024-05-03T14:31:05.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350944,1714746665948,-500.0,0.00044109,31,"2024-05-03T14:31:05.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350945,1714746665958,-3700.79,0.00044109,31,"2024-05-03T14:31:05.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350946,1714746665968,-1201.93,0.00044109,31,"2024-05-03T14:31:05.968",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350947,1714746665979,-1245.76,0.00044109,31,"2024-05-03T14:31:05.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350948,1714746665989,-500.0,0.00044109,31,"2024-05-03T14:31:05.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350949,1714746665999,-1243.0,0.00044109,31,"2024-05-03T14:31:05.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350950,1714746666010,-500.0,0.00044109,31,"2024-05-03T14:31:06.010",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350951,1714746666020,-2687.77,0.00044109,31,"2024-05-03T14:31:06.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350952,1714746666030,-500.0,0.00044109,31,"2024-05-03T14:31:06.030",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350953,1714746666041,-4591.09,0.00044109,31,"2024-05-03T14:31:06.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350954,1714746666051,-500.0,0.00044109,31,"2024-05-03T14:31:06.051",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350955,1714746666061,-500.0,0.00044109,31,"2024-05-03T14:31:06.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350956,1714746666071,-500.0,0.00044109,31,"2024-05-03T14:31:06.071",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350957,1714746666081,-500.0,0.00044109,31,"2024-05-03T14:31:06.081",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350958,1714746666091,-4853.41,0.00044109,31,"2024-05-03T14:31:06.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350959,1714746666100,-1185.41,0.00044109,31,"2024-05-03T14:31:06.100",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350960,1714746666111,-500.0,0.00044109,31,"2024-05-03T14:31:06.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350961,1714746666121,-8164.95,0.00044109,31,"2024-05-03T14:31:06.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350962,1714746666132,-3730.76,0.00044109,31,"2024-05-03T14:31:06.132",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350963,1714746666142,-500.0,0.00044109,31,"2024-05-03T14:31:06.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350964,1714746666151,-500.0,0.00044109,31,"2024-05-03T14:31:06.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350965,1714746666161,-500.0,0.00044109,31,"2024-05-03T14:31:06.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350966,1714746666172,-1540.42,0.00044109,31,"2024-05-03T14:31:06.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350967,1714746666182,-3182.51,0.00044109,31,"2024-05-03T14:31:06.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350968,1714746666191,-500.0,0.00044109,31,"2024-05-03T14:31:06.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350969,1714746666200,-1415.55,0.00044109,31,"2024-05-03T14:31:06.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350970,1714746666211,-500.0,0.00044109,31,"2024-05-03T14:31:06.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350971,1714746666220,-500.0,0.00044109,31,"2024-05-03T14:31:06.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350972,1714746666230,-2666.07,0.00044109,31,"2024-05-03T14:31:06.230",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350973,1714746666244,-500.0,0.00044109,31,"2024-05-03T14:31:06.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350974,1714746666254,-2889.85,0.00044109,31,"2024-05-03T14:31:06.254",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350975,1714746666264,-500.0,0.00044109,31,"2024-05-03T14:31:06.264",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350976,1714746666274,-846.23,0.00044109,31,"2024-05-03T14:31:06.274",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350977,1714746666286,-500.0,0.00044109,31,"2024-05-03T14:31:06.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350978,1714746666296,-15603.99,0.00044109,31,"2024-05-03T14:31:06.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350979,1714746666305,-30016.03,0.00044109,31,"2024-05-03T14:31:06.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350980,1714746666315,-1599.69,0.00044109,31,"2024-05-03T14:31:06.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350981,1714746666326,-289.48452907,0.00044109,31,"2024-05-03T14:31:06.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350982,1714746666337,-500.0,0.00044109,31,"2024-05-03T14:31:06.337",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350983,1714746666347,-500.0,0.00044109,31,"2024-05-03T14:31:06.347",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350984,1714746666356,-1657.71,0.00044109,31,"2024-05-03T14:31:06.356",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350985,1714746666367,-3731.53,0.00044109,31,"2024-05-03T14:31:06.367",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350986,1714746666378,-5476.57,0.00044109,31,"2024-05-03T14:31:06.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350987,1714746666387,-500.0,0.00044109,31,"2024-05-03T14:31:06.387",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350988,1714746666397,-500.0,0.00044109,31,"2024-05-03T14:31:06.397",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350989,1714746666408,-500.0,0.00044109,31,"2024-05-03T14:31:06.408",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350990,1714746666418,-500.0,0.00044109,31,"2024-05-03T14:31:06.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350991,1714746666429,-500.0,0.00044109,31,"2024-05-03T14:31:06.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350992,1714746666440,-500.0,0.00044109,31,"2024-05-03T14:31:06.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350993,1714746666450,-6135.37,0.00044109,31,"2024-05-03T14:31:06.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350994,1714746666460,-500.0,0.00044109,31,"2024-05-03T14:31:06.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350995,1714746666470,-25374.94,0.00044109,31,"2024-05-03T14:31:06.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350996,1714746666480,-500.0,0.00044109,31,"2024-05-03T14:31:06.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350997,1714746666490,-2342.49,0.00044109,31,"2024-05-03T14:31:06.490",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350998,1714746666499,-500.0,0.00044109,31,"2024-05-03T14:31:06.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325350999,1714746666509,-821.0,0.00044109,31,"2024-05-03T14:31:06.509",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351000,1714746666519,-1169.1,0.00044109,31,"2024-05-03T14:31:06.519",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351001,1714746666528,-500.0,0.00044109,31,"2024-05-03T14:31:06.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351002,1714746666538,-500.0,0.00044109,31,"2024-05-03T14:31:06.538",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351003,1714746666547,-1120.0,0.00044109,31,"2024-05-03T14:31:06.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351004,1714746666556,-3674.07,0.00044109,31,"2024-05-03T14:31:06.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351005,1714746666566,-3809.37,0.00044109,31,"2024-05-03T14:31:06.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351006,1714746666575,-3212.31,0.00044109,31,"2024-05-03T14:31:06.575",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351007,1714746666584,-3465.66,0.00044109,31,"2024-05-03T14:31:06.584",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351008,1714746666594,-1520.01,0.00044109,31,"2024-05-03T14:31:06.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351009,1714746666603,-500.0,0.00044109,31,"2024-05-03T14:31:06.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351010,1714746666613,-1113.03,0.00044109,31,"2024-05-03T14:31:06.613",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351011,1714746666623,-500.0,0.00044109,31,"2024-05-03T14:31:06.623",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351012,1714746666632,-1040.68,0.00044109,31,"2024-05-03T14:31:06.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351013,1714746666642,-3523.49,0.00044109,31,"2024-05-03T14:31:06.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351014,1714746666652,-2727.21,0.00044109,31,"2024-05-03T14:31:06.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351015,1714746666662,-500.0,0.00044109,31,"2024-05-03T14:31:06.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351016,1714746666672,-512.36,0.00044109,31,"2024-05-03T14:31:06.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351017,1714746666683,-500.0,0.00044109,31,"2024-05-03T14:31:06.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351018,1714746666693,-500.0,0.00044109,31,"2024-05-03T14:31:06.693",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351019,1714746666703,-500.0,0.00044109,31,"2024-05-03T14:31:06.703",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351020,1714746666713,-500.0,0.00044109,31,"2024-05-03T14:31:06.713",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351021,1714746666723,-500.0,0.00044109,31,"2024-05-03T14:31:06.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351022,1714746666732,-619.57673245,0.00044109,31,"2024-05-03T14:31:06.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351023,1714746666743,-500.0,0.00044109,31,"2024-05-03T14:31:06.743",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351024,1714746666752,-500.0,0.00044109,31,"2024-05-03T14:31:06.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351025,1714746666762,-1838.38,0.00044109,31,"2024-05-03T14:31:06.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351026,1714746666772,-502.82393161,0.00044109,31,"2024-05-03T14:31:06.772",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351027,1714746666782,-2793.15,0.00044109,31,"2024-05-03T14:31:06.782",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351028,1714746666791,-796.44,0.00044109,31,"2024-05-03T14:31:06.791",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351029,1714746666801,-3142.5,0.00044109,31,"2024-05-03T14:31:06.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351030,1714746666811,-4018.93,0.00044109,31,"2024-05-03T14:31:06.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351031,1714746666820,-384.10095618,0.00044109,31,"2024-05-03T14:31:06.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351032,1714746666830,-500.0,0.00044109,31,"2024-05-03T14:31:06.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351033,1714746666840,-6266.77,0.00044109,31,"2024-05-03T14:31:06.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351034,1714746666850,-5956.63,0.00044109,21,"2024-05-03T14:31:06.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351035,1714746666860,-626.71167832,0.00044109,31,"2024-05-03T14:31:06.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351036,1714746666870,-1667.83,0.00044109,31,"2024-05-03T14:31:06.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351037,1714746666881,-500.0,0.00044109,31,"2024-05-03T14:31:06.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351038,1714746666891,-24591.65,0.00044109,31,"2024-05-03T14:31:06.891",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351039,1714746666900,-500.0,0.00044109,31,"2024-05-03T14:31:06.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351040,1714746666910,-1692.75,0.00044109,31,"2024-05-03T14:31:06.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351041,1714746666920,-969.22,0.00044109,31,"2024-05-03T14:31:06.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351042,1714746666930,-796.61,0.00044109,31,"2024-05-03T14:31:06.930",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351043,1714746666941,-8737.7,0.00044109,31,"2024-05-03T14:31:06.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351044,1714746666950,-500.0,0.00044109,31,"2024-05-03T14:31:06.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351045,1714746666960,-500.0,0.00044109,31,"2024-05-03T14:31:06.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351046,1714746667181,-500.0,0.00044109,31,"2024-05-03T14:31:07.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351047,1714746667191,-2261.98,0.00044109,31,"2024-05-03T14:31:07.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351048,1714746667201,-5563.63,0.00044109,31,"2024-05-03T14:31:07.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351049,1714746667211,-4079.06,0.00044109,31,"2024-05-03T14:31:07.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351050,1714746667221,-12969.38,0.00044109,31,"2024-05-03T14:31:07.221",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351051,1714746667231,-3570.77,0.00044109,31,"2024-05-03T14:31:07.231",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351052,1714746667241,-2065.97,0.00044109,31,"2024-05-03T14:31:07.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351053,1714746667254,-2044.1,0.00044109,7,"2024-05-03T14:31:07.254",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351054,1714746667265,-1425.16,0.00044109,31,"2024-05-03T14:31:07.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351055,1714746667275,-1058.66,0.00044109,31,"2024-05-03T14:31:07.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351056,1714746667284,-500.0,0.00044109,31,"2024-05-03T14:31:07.284",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351057,1714746667295,-1199.81,0.00044109,31,"2024-05-03T14:31:07.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351058,1714746667305,-500.0,0.00044109,31,"2024-05-03T14:31:07.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351059,1714746667314,-500.0,0.00044109,31,"2024-05-03T14:31:07.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351060,1714746667324,-1933.49,0.00044109,31,"2024-05-03T14:31:07.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351061,1714746667336,-500.0,0.00044109,31,"2024-05-03T14:31:07.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351062,1714746667346,-7256.89,0.00044109,31,"2024-05-03T14:31:07.346",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351063,1714746667356,-3430.43,0.00044109,31,"2024-05-03T14:31:07.356",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351064,1714746667366,-8297.75,0.00044109,31,"2024-05-03T14:31:07.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351065,1714746667377,-500.0,0.00044109,31,"2024-05-03T14:31:07.377",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351066,1714746667386,-623.35,0.00044109,31,"2024-05-03T14:31:07.386",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351067,1714746667396,-4747.32,0.00044109,31,"2024-05-03T14:31:07.396",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351068,1714746667405,-2003.41,0.00044109,31,"2024-05-03T14:31:07.405",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351069,1714746667415,-500.0,0.00044109,31,"2024-05-03T14:31:07.415",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351070,1714746667426,-1472.96,0.00044109,31,"2024-05-03T14:31:07.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351071,1714746667437,-3069.44,0.00044109,31,"2024-05-03T14:31:07.437",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351072,1714746667446,-4532.93,0.00044109,31,"2024-05-03T14:31:07.446",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351073,1714746667455,-2960.83,0.00044109,31,"2024-05-03T14:31:07.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351074,1714746667465,-2882.74,0.00044109,31,"2024-05-03T14:31:07.465",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351075,1714746667474,-500.0,0.00044109,31,"2024-05-03T14:31:07.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351076,1714746667484,-475.04367763,0.00044109,31,"2024-05-03T14:31:07.484",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351077,1714746667493,-1500.87,0.00044109,31,"2024-05-03T14:31:07.493",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351078,1714746667503,-2696.6,0.00044109,31,"2024-05-03T14:31:07.503",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351079,1714746667512,-2145.52,0.00044109,31,"2024-05-03T14:31:07.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351080,1714746667521,-500.0,0.00044109,31,"2024-05-03T14:31:07.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351081,1714746667530,-619.74,0.00044109,31,"2024-05-03T14:31:07.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351082,1714746667539,-838.74,0.00044109,31,"2024-05-03T14:31:07.539",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351083,1714746667549,-4299.24,0.00044109,31,"2024-05-03T14:31:07.549",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351084,1714746667558,-2166.4,0.00044109,31,"2024-05-03T14:31:07.558",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351085,1714746667568,-500.0,0.00044109,31,"2024-05-03T14:31:07.568",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351086,1714746667578,-500.0,0.00044109,31,"2024-05-03T14:31:07.578",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351087,1714746667588,-1928.88,0.00044109,31,"2024-05-03T14:31:07.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351088,1714746667597,-1779.86,0.00044109,31,"2024-05-03T14:31:07.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351089,1714746667606,-786.4,0.00044109,31,"2024-05-03T14:31:07.606",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351090,1714746667616,-1876.89,0.00044109,31,"2024-05-03T14:31:07.616",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351091,1714746667625,-10582.7,0.00044109,31,"2024-05-03T14:31:07.625",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351092,1714746667635,-500.0,0.00044109,31,"2024-05-03T14:31:07.635",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351093,1714746667645,-2381.34,0.00044109,31,"2024-05-03T14:31:07.645",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351094,1714746667655,-11964.48,0.00044109,31,"2024-05-03T14:31:07.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351095,1714746667665,-500.0,0.00044109,31,"2024-05-03T14:31:07.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351096,1714746667674,-3561.48,0.00044109,31,"2024-05-03T14:31:07.674",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351097,1714746667685,-13838.61,0.00044109,31,"2024-05-03T14:31:07.685",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351098,1714746667694,-675.6,0.00044109,31,"2024-05-03T14:31:07.694",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351099,1714746667703,-743.73,0.00044109,31,"2024-05-03T14:31:07.703",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351100,1714746667712,-5033.62,0.00044109,31,"2024-05-03T14:31:07.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351101,1714746667722,-1483.46,0.00044109,31,"2024-05-03T14:31:07.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351102,1714746667732,-500.0,0.00044109,31,"2024-05-03T14:31:07.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351103,1714746667742,-782.69,0.00044109,31,"2024-05-03T14:31:07.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351104,1714746667751,-500.0,0.00044109,31,"2024-05-03T14:31:07.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351105,1714746667760,-1230.14,0.00044109,31,"2024-05-03T14:31:07.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351106,1714746667770,-500.0,0.00044109,31,"2024-05-03T14:31:07.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351107,1714746667780,-500.0,0.00044109,31,"2024-05-03T14:31:07.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351108,1714746667790,-1613.04,0.00044109,31,"2024-05-03T14:31:07.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351109,1714746667799,-2059.1,0.00044109,31,"2024-05-03T14:31:07.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351110,1714746667809,-8517.25,0.00044109,31,"2024-05-03T14:31:07.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351111,1714746667819,-15490.9,0.00044109,31,"2024-05-03T14:31:07.819",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351112,1714746667828,-54884.93,0.00044109,31,"2024-05-03T14:31:07.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351113,1714746667838,-500.0,0.00044109,31,"2024-05-03T14:31:07.838",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351114,1714746667848,-562.19,0.00044109,31,"2024-05-03T14:31:07.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351115,1714746667858,-500.0,0.00044109,31,"2024-05-03T14:31:07.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351116,1714746667868,-990.53,0.00044109,31,"2024-05-03T14:31:07.868",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351117,1714746667881,-500.0,0.00044109,31,"2024-05-03T14:31:07.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351118,1714746667891,-500.0,0.00044109,31,"2024-05-03T14:31:07.891",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351119,1714746667901,-3458.76,0.00044109,31,"2024-05-03T14:31:07.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351120,1714746667911,-4499.14,0.00044109,31,"2024-05-03T14:31:07.911",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351121,1714746667921,-500.0,0.00044109,31,"2024-05-03T14:31:07.921",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351122,1714746667930,-2602.67,0.00044109,31,"2024-05-03T14:31:07.930",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351123,1714746667941,-2374.67,0.00044109,31,"2024-05-03T14:31:07.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351124,1714746667950,-500.0,0.00044109,31,"2024-05-03T14:31:07.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351125,1714746667960,-835.19,0.00044109,31,"2024-05-03T14:31:07.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351126,1714746667970,-1282.14,0.00044109,31,"2024-05-03T14:31:07.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351127,1714746667979,-500.0,0.00044109,31,"2024-05-03T14:31:07.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351128,1714746667989,-1927.9,0.00044109,31,"2024-05-03T14:31:07.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351129,1714746667999,-500.0,0.00044109,31,"2024-05-03T14:31:07.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351130,1714746668008,-500.0,0.00044109,31,"2024-05-03T14:31:08.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351131,1714746668018,-1014.34,0.00044109,31,"2024-05-03T14:31:08.018",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351132,1714746668028,-1920.68,0.00044109,31,"2024-05-03T14:31:08.028",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351133,1714746668037,-500.0,0.00044109,31,"2024-05-03T14:31:08.037",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351134,1714746668047,-2597.55,0.00044109,31,"2024-05-03T14:31:08.047",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351135,1714746668057,-3071.65,0.00044109,31,"2024-05-03T14:31:08.057",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351136,1714746668066,-758.7,0.00044109,31,"2024-05-03T14:31:08.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351137,1714746668075,-1155.92,0.00044109,31,"2024-05-03T14:31:08.075",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351138,1714746668085,-757.36,0.00044109,31,"2024-05-03T14:31:08.085",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351139,1714746668095,-1322.52,0.00044109,31,"2024-05-03T14:31:08.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351140,1714746668105,-500.0,0.00044109,31,"2024-05-03T14:31:08.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351141,1714746668115,-6957.04,0.00044109,31,"2024-05-03T14:31:08.115",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351142,1714746668124,-500.0,0.00044109,31,"2024-05-03T14:31:08.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351143,1714746668134,-3209.51,0.00044109,31,"2024-05-03T14:31:08.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351144,1714746668144,-1860.06,0.00044109,31,"2024-05-03T14:31:08.144",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351145,1714746668154,-515.59389869,0.00044109,31,"2024-05-03T14:31:08.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351146,1714746668164,-500.0,0.00044109,31,"2024-05-03T14:31:08.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351147,1714746668173,-3788.18,0.00044109,31,"2024-05-03T14:31:08.173",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351148,1714746668183,-3264.09,0.00044109,31,"2024-05-03T14:31:08.183",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351149,1714746668192,-1221.89,0.00044109,31,"2024-05-03T14:31:08.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351150,1714746668202,-3611.54,0.00044109,31,"2024-05-03T14:31:08.202",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351151,1714746668211,-500.0,0.00044109,31,"2024-05-03T14:31:08.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351152,1714746668220,-500.0,0.00044109,31,"2024-05-03T14:31:08.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351153,1714746668230,-5249.66,0.00044109,31,"2024-05-03T14:31:08.230",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351154,1714746668241,-500.0,0.00044109,31,"2024-05-03T14:31:08.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351155,1714746668252,-1853.43,0.00044109,31,"2024-05-03T14:31:08.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351156,1714746668261,-667.76,0.00044109,31,"2024-05-03T14:31:08.261",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351157,1714746668271,-500.0,0.00044109,31,"2024-05-03T14:31:08.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351158,1714746668281,-500.0,0.00044109,31,"2024-05-03T14:31:08.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351159,1714746668291,-150.0,0.00044133,30,"2024-05-03T14:31:08.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351160,1714746668300,-167.29644176,0.00044146,2,"2024-05-03T14:31:08.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351161,1714746668309,-387.64376682,0.00044159,19,"2024-05-03T14:31:08.309",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351162,1714746668320,-2000.0,0.00044161,5,"2024-05-03T14:31:08.320",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351163,1714746668330,-150.0,0.00044177,2,"2024-05-03T14:31:08.330",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351164,1714746668339,-150.0,0.00044185,30,"2024-05-03T14:31:08.339",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351165,1714746668349,-157.03362665,0.00044186,2,"2024-05-03T14:31:08.349",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351166,1714746668359,-2511.020505,0.00044212,120,"2024-05-03T14:31:08.359",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351167,1714746668368,-150.0,0.00044236,30,"2024-05-03T14:31:08.368",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351168,1714746668378,-150.0,0.00044258,2,"2024-05-03T14:31:08.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351169,1714746668388,-150.0,0.00044258,2,"2024-05-03T14:31:08.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351170,1714746668398,-387.64376682,0.00044265,19,"2024-05-03T14:31:08.398",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351171,1714746668408,-167.29644176,0.00044283,2,"2024-05-03T14:31:08.408",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351172,1714746668418,-150.0,0.00044287,30,"2024-05-03T14:31:08.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351173,1714746668427,-150.0,0.000443,2,"2024-05-03T14:31:08.427",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351174,1714746668437,-150.0,0.0004433,2,"2024-05-03T14:31:08.437",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351175,1714746668447,-150.0,0.00044338,30,"2024-05-03T14:31:08.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351176,1714746668456,-34929.5799788,0.0004437,2,"2024-05-03T14:31:08.456",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351177,1714746668465,-1187.8701889,0.0004437,2,"2024-05-03T14:31:08.465",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351178,1714746668475,-6727.7480867,0.0004437,2,"2024-05-03T14:31:08.475",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351179,1714746668485,-5461.8946131,0.0004437,2,"2024-05-03T14:31:08.485",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351180,1714746668495,-165.239342,0.0004437,2,"2024-05-03T14:31:08.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351181,1714746668505,-387.64376682,0.0004437,19,"2024-05-03T14:31:08.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351182,1714746668514,-1006.81745049,0.00044382,2,"2024-05-03T14:31:08.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351183,1714746668524,-1731.43,0.00044382,20,"2024-05-03T14:31:08.524",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351184,1714746668533,-1731.43,0.00044382,20,"2024-05-03T14:31:08.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351185,1714746668543,-1731.43,0.00044382,20,"2024-05-03T14:31:08.543",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351186,1714746668552,-1731.43,0.00044382,20,"2024-05-03T14:31:08.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351187,1714746668562,-1731.43,0.00044382,20,"2024-05-03T14:31:08.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351188,1714746668571,-1731.43,0.00044382,20,"2024-05-03T14:31:08.571",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351189,1714746668581,-1731.43,0.00044382,20,"2024-05-03T14:31:08.581",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351190,1714746668591,-1731.43,0.00044382,20,"2024-05-03T14:31:08.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351191,1714746668601,-1731.43,0.00044382,20,"2024-05-03T14:31:08.601",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351192,1714746668610,-1731.43,0.00044382,20,"2024-05-03T14:31:08.610",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351193,1714746668620,-1731.43,0.00044382,20,"2024-05-03T14:31:08.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351194,1714746668629,-1731.43,0.00044382,20,"2024-05-03T14:31:08.629",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351195,1714746668638,-1731.43,0.00044382,20,"2024-05-03T14:31:08.638",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351196,1714746668647,-1731.43,0.00044382,20,"2024-05-03T14:31:08.647",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351197,1714746668657,-1731.43,0.00044382,20,"2024-05-03T14:31:08.657",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351198,1714746668666,-1731.43,0.00044382,20,"2024-05-03T14:31:08.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351199,1714746668676,-1731.43,0.00044382,20,"2024-05-03T14:31:08.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351200,1714746668687,-1731.43,0.00044382,20,"2024-05-03T14:31:08.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351201,1714746668697,-1731.43,0.00044382,20,"2024-05-03T14:31:08.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351202,1714746668707,-1731.43,0.00044382,20,"2024-05-03T14:31:08.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351203,1714746668716,-1731.43,0.00044382,20,"2024-05-03T14:31:08.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351204,1714746668728,-1731.43,0.00044382,20,"2024-05-03T14:31:08.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351205,1714746668740,-1731.43,0.00044382,20,"2024-05-03T14:31:08.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351206,1714746668750,-1731.64424044,0.00044382,20,"2024-05-03T14:31:08.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351207,1714746668760,-13423.10240086,0.00044383,4,"2024-05-03T14:31:08.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351208,1714746668770,-215.1575341,0.00044383,30,"2024-05-03T14:31:08.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351209,1714746668780,-1832.552225,0.00044383,4,"2024-05-03T14:31:08.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351210,1714746668789,-500.0,0.00044383,32,"2024-05-03T14:31:08.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351211,1714746668799,-3359.4069857,0.00044383,4,"2024-05-03T14:31:08.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351212,1714746668809,-500.0,0.00044383,32,"2024-05-03T14:31:08.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351213,1714746668818,-498.95932858,0.00044383,32,"2024-05-03T14:31:08.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351214,1714746668829,-423.3210993,0.00044383,32,"2024-05-03T14:31:08.829",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351215,1714746668839,-500.0,0.00044383,32,"2024-05-03T14:31:08.839",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351216,1714746668848,-500.0,0.00044383,32,"2024-05-03T14:31:08.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351217,1714746668860,-1095.52,0.00044383,32,"2024-05-03T14:31:08.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351218,1714746668872,-500.0,0.00044383,32,"2024-05-03T14:31:08.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351219,1714746668881,-1428.08,0.00044383,32,"2024-05-03T14:31:08.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351220,1714746668891,-721.57,0.00044383,32,"2024-05-03T14:31:08.891",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351221,1714746668900,-1360.1,0.00044383,32,"2024-05-03T14:31:08.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351222,1714746668910,-1177.41,0.00044383,32,"2024-05-03T14:31:08.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351223,1714746668919,-500.0,0.00044383,32,"2024-05-03T14:31:08.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351224,1714746668929,-805.25,0.00044383,32,"2024-05-03T14:31:08.929",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351225,1714746668939,-500.0,0.00044383,32,"2024-05-03T14:31:08.939",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351226,1714746668948,-500.0,0.00044383,32,"2024-05-03T14:31:08.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351227,1714746668958,-1633.21,0.00044383,32,"2024-05-03T14:31:08.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351228,1714746668968,-765.01,0.00044383,32,"2024-05-03T14:31:08.968",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351229,1714746668978,-560.22,0.00044383,32,"2024-05-03T14:31:08.978",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351230,1714746668987,-500.0,0.00044383,32,"2024-05-03T14:31:08.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351231,1714746668998,-1213.05,0.00044383,32,"2024-05-03T14:31:08.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351232,1714746669007,-564.35,0.00044383,32,"2024-05-03T14:31:09.007",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351233,1714746669017,-500.0,0.00044383,32,"2024-05-03T14:31:09.017",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351234,1714746669027,-500.0,0.00044383,32,"2024-05-03T14:31:09.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351235,1714746669038,-355.25481577,0.00044383,32,"2024-05-03T14:31:09.038",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351236,1714746669048,-500.0,0.00044383,32,"2024-05-03T14:31:09.048",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351237,1714746669058,-500.0,0.00044383,32,"2024-05-03T14:31:09.058",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351238,1714746669068,-669.89,0.00044383,32,"2024-05-03T14:31:09.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351239,1714746669078,-500.0,0.00044383,32,"2024-05-03T14:31:09.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351240,1714746669087,-500.0,0.00044383,32,"2024-05-03T14:31:09.087",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351241,1714746669097,-500.0,0.00044383,32,"2024-05-03T14:31:09.097",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351242,1714746669107,-1312.68,0.00044383,32,"2024-05-03T14:31:09.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351243,1714746669116,-674.87,0.00044383,32,"2024-05-03T14:31:09.116",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351244,1714746669126,-938.79,0.00044383,32,"2024-05-03T14:31:09.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351245,1714746669135,-500.0,0.00044383,32,"2024-05-03T14:31:09.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351246,1714746669145,-291.00202246,0.00044383,32,"2024-05-03T14:31:09.145",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351247,1714746669154,-717.53,0.00044383,32,"2024-05-03T14:31:09.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351248,1714746669164,-1065.17,0.00044383,32,"2024-05-03T14:31:09.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351249,1714746669174,-500.0,0.00044383,32,"2024-05-03T14:31:09.174",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351250,1714746669185,-500.0,0.00044383,32,"2024-05-03T14:31:09.185",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351251,1714746669194,-1127.1,0.00044383,32,"2024-05-03T14:31:09.194",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351252,1714746669204,-500.0,0.00044383,32,"2024-05-03T14:31:09.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351253,1714746669213,-500.0,0.00044383,32,"2024-05-03T14:31:09.213",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351254,1714746669223,-500.0,0.00044383,32,"2024-05-03T14:31:09.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351255,1714746669232,-851.2,0.00044383,32,"2024-05-03T14:31:09.232",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351256,1714746669245,-500.0,0.00044383,32,"2024-05-03T14:31:09.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351257,1714746669254,-500.0,0.00044383,32,"2024-05-03T14:31:09.254",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351258,1714746669264,-500.0,0.00044383,32,"2024-05-03T14:31:09.264",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351259,1714746669273,-500.0,0.00044383,32,"2024-05-03T14:31:09.273",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351260,1714746669284,-572.87615312,0.00044383,120,"2024-05-03T14:31:09.284",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351261,1714746669294,-500.0,0.00044383,32,"2024-05-03T14:31:09.294",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351262,1714746669303,-500.0,0.00044383,32,"2024-05-03T14:31:09.303",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351263,1714746669312,-765.19,0.00044383,32,"2024-05-03T14:31:09.312",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351264,1714746669322,-500.0,0.00044383,32,"2024-05-03T14:31:09.322",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351265,1714746669334,-500.0,0.00044383,32,"2024-05-03T14:31:09.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351266,1714746669344,-592.39,0.00044383,32,"2024-05-03T14:31:09.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351267,1714746669353,-500.0,0.00044383,32,"2024-05-03T14:31:09.353",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351268,1714746669362,-1934.35,0.00044383,32,"2024-05-03T14:31:09.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351269,1714746669372,-817.24,0.00044383,32,"2024-05-03T14:31:09.372",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351270,1714746669381,-513.61,0.00044383,32,"2024-05-03T14:31:09.381",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351271,1714746669391,-871.23,0.00044383,32,"2024-05-03T14:31:09.391",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351272,1714746669401,-500.0,0.00044383,32,"2024-05-03T14:31:09.401",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351273,1714746669410,-521.37,0.00044383,32,"2024-05-03T14:31:09.410",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351274,1714746669421,-500.0,0.00044383,32,"2024-05-03T14:31:09.421",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351275,1714746669431,-578.61,0.00044383,32,"2024-05-03T14:31:09.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351276,1714746669443,-500.0,0.00044383,32,"2024-05-03T14:31:09.443",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351277,1714746669452,-993.86,0.00044383,32,"2024-05-03T14:31:09.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351278,1714746669461,-1854.71,0.00044383,32,"2024-05-03T14:31:09.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351279,1714746669470,-500.0,0.00044383,32,"2024-05-03T14:31:09.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351280,1714746669569,-669.48,0.00044383,32,"2024-05-03T14:31:09.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351281,1714746669579,-500.0,0.00044383,32,"2024-05-03T14:31:09.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351282,1714746669588,-780.14,0.00044383,32,"2024-05-03T14:31:09.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351283,1714746669597,-577.84,0.00044383,32,"2024-05-03T14:31:09.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351284,1714746669607,-500.0,0.00044383,32,"2024-05-03T14:31:09.607",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351285,1714746669616,-510.71176488,0.00044383,32,"2024-05-03T14:31:09.616",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351286,1714746669625,-500.0,0.00044383,32,"2024-05-03T14:31:09.625",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351287,1714746669634,-500.0,0.00044383,32,"2024-05-03T14:31:09.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351288,1714746669644,-500.0,0.00044383,32,"2024-05-03T14:31:09.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351289,1714746669654,-500.0,0.00044383,32,"2024-05-03T14:31:09.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351290,1714746669664,-582.35,0.00044383,32,"2024-05-03T14:31:09.664",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351291,1714746669673,-773.88,0.00044383,32,"2024-05-03T14:31:09.673",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351292,1714746669682,-500.0,0.00044383,32,"2024-05-03T14:31:09.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351293,1714746669693,-1701.99,0.00044383,32,"2024-05-03T14:31:09.693",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351294,1714746669702,-500.0,0.00044383,32,"2024-05-03T14:31:09.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351295,1714746669711,-500.0,0.00044383,32,"2024-05-03T14:31:09.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351296,1714746669721,-500.0,0.00044383,32,"2024-05-03T14:31:09.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351297,1714746669730,-500.0,0.00044383,32,"2024-05-03T14:31:09.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351298,1714746669741,-658.0,0.00044383,32,"2024-05-03T14:31:09.741",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351299,1714746669751,-1163.15,0.00044383,32,"2024-05-03T14:31:09.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351300,1714746669761,-1035.11,0.00044383,32,"2024-05-03T14:31:09.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351301,1714746669770,-500.0,0.00044383,32,"2024-05-03T14:31:09.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351302,1714746669780,-923.02,0.00044383,32,"2024-05-03T14:31:09.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351303,1714746669789,-1311.13,0.00044383,32,"2024-05-03T14:31:09.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351304,1714746669798,-500.0,0.00044383,32,"2024-05-03T14:31:09.798",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351305,1714746669807,-511.97,0.00044383,32,"2024-05-03T14:31:09.807",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351306,1714746669816,-861.91,0.00044383,32,"2024-05-03T14:31:09.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351307,1714746669825,-570.85,0.00044383,32,"2024-05-03T14:31:09.825",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351308,1714746669835,-500.0,0.00044383,32,"2024-05-03T14:31:09.835",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351309,1714746669844,-1148.44,0.00044383,32,"2024-05-03T14:31:09.844",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351310,1714746669853,-500.0,0.00044383,32,"2024-05-03T14:31:09.853",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351311,1714746669862,-906.38,0.00044383,32,"2024-05-03T14:31:09.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351312,1714746669872,-590.49,0.00044383,32,"2024-05-03T14:31:09.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351313,1714746669883,-606.23,0.00044383,32,"2024-05-03T14:31:09.883",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351314,1714746669893,-1223.93,0.00044383,32,"2024-05-03T14:31:09.893",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351315,1714746669902,-500.0,0.00044383,32,"2024-05-03T14:31:09.902",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351316,1714746669912,-1228.91,0.00044383,32,"2024-05-03T14:31:09.912",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351317,1714746669921,-526.01711016,0.00044383,32,"2024-05-03T14:31:09.921",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351318,1714746669931,-298.39339498,0.00044383,32,"2024-05-03T14:31:09.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351319,1714746669942,-500.0,0.00044383,32,"2024-05-03T14:31:09.942",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351320,1714746669951,-500.0,0.00044383,32,"2024-05-03T14:31:09.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351321,1714746669961,-515.93780828,0.00044383,32,"2024-05-03T14:31:09.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351322,1714746669971,-1222.58,0.00044383,32,"2024-05-03T14:31:09.971",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351323,1714746669980,-500.0,0.00044383,32,"2024-05-03T14:31:09.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351324,1714746669990,-500.0,0.00044383,32,"2024-05-03T14:31:09.990",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351325,1714746669999,-500.0,0.00044383,32,"2024-05-03T14:31:09.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351326,1714746670008,-500.0,0.00044383,32,"2024-05-03T14:31:10.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351327,1714746670018,-500.0,0.00044383,32,"2024-05-03T14:31:10.018",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351328,1714746670027,-500.0,0.00044383,32,"2024-05-03T14:31:10.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351329,1714746670037,-1085.79,0.00044383,32,"2024-05-03T14:31:10.037",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351330,1714746670046,-629.29,0.00044383,32,"2024-05-03T14:31:10.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351331,1714746670056,-1142.25,0.00044383,32,"2024-05-03T14:31:10.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351332,1714746670065,-696.52,0.00044383,32,"2024-05-03T14:31:10.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351333,1714746670074,-669.33,0.00044383,32,"2024-05-03T14:31:10.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351334,1714746670085,-500.0,0.00044383,32,"2024-05-03T14:31:10.085",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351335,1714746670095,-500.0,0.00044383,32,"2024-05-03T14:31:10.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351336,1714746670104,-1548.35,0.00044383,32,"2024-05-03T14:31:10.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351337,1714746670114,-500.0,0.00044383,32,"2024-05-03T14:31:10.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351338,1714746670123,-500.0,0.00044383,32,"2024-05-03T14:31:10.123",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351339,1714746670133,-500.0,0.00044383,32,"2024-05-03T14:31:10.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351340,1714746670142,-1181.03,0.00044383,32,"2024-05-03T14:31:10.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351341,1714746670151,-570.76,0.00044383,32,"2024-05-03T14:31:10.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351342,1714746670160,-500.0,0.00044383,32,"2024-05-03T14:31:10.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351343,1714746670169,-500.0,0.00044383,32,"2024-05-03T14:31:10.169",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351344,1714746670178,-500.0,0.00044383,32,"2024-05-03T14:31:10.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351345,1714746670189,-500.0,0.00044383,32,"2024-05-03T14:31:10.189",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351346,1714746670198,-1155.63,0.00044383,32,"2024-05-03T14:31:10.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351347,1714746670208,-1465.49,0.00044383,32,"2024-05-03T14:31:10.208",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351348,1714746670217,-556.2,0.00044383,32,"2024-05-03T14:31:10.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351349,1714746670227,-886.67,0.00044383,32,"2024-05-03T14:31:10.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351350,1714746670237,-515.1,0.00044383,32,"2024-05-03T14:31:10.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351351,1714746670246,-622.32,0.00044383,32,"2024-05-03T14:31:10.246",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351352,1714746670259,-2110.0,0.00044383,15,"2024-05-03T14:31:10.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351353,1714746670268,-1159.22,0.00044383,32,"2024-05-03T14:31:10.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351354,1714746670278,-1401.63,0.00044383,32,"2024-05-03T14:31:10.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351355,1714746670287,-500.0,0.00044383,32,"2024-05-03T14:31:10.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351356,1714746670296,-720.91,0.00044383,32,"2024-05-03T14:31:10.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351357,1714746670313,-500.0,0.00044383,32,"2024-05-03T14:31:10.313",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351358,1714746670327,-500.0,0.00044383,32,"2024-05-03T14:31:10.327",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351359,1714746670337,-823.65,0.00044383,32,"2024-05-03T14:31:10.337",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351360,1714746670347,-500.0,0.00044383,32,"2024-05-03T14:31:10.347",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351361,1714746670356,-500.0,0.00044383,32,"2024-05-03T14:31:10.356",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351362,1714746670366,-1399.37,0.00044383,32,"2024-05-03T14:31:10.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351363,1714746670375,-1162.31,0.00044383,32,"2024-05-03T14:31:10.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351364,1714746670384,-718.76,0.00044383,32,"2024-05-03T14:31:10.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351365,1714746670394,-501.75,0.00044383,32,"2024-05-03T14:31:10.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351366,1714746670403,-500.0,0.00044383,32,"2024-05-03T14:31:10.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351367,1714746670413,-818.42,0.00044383,32,"2024-05-03T14:31:10.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351368,1714746670422,-500.0,0.00044383,32,"2024-05-03T14:31:10.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351369,1714746670432,-500.0,0.00044383,32,"2024-05-03T14:31:10.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351370,1714746670445,-500.0,0.00044383,32,"2024-05-03T14:31:10.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351371,1714746670454,-390.84289614,0.00044383,32,"2024-05-03T14:31:10.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351372,1714746670463,-500.0,0.00044383,32,"2024-05-03T14:31:10.463",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351373,1714746670473,-500.0,0.00044383,32,"2024-05-03T14:31:10.473",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351374,1714746670481,-368.82352402,0.00044383,32,"2024-05-03T14:31:10.481",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351375,1714746670491,-1398.67,0.00044383,32,"2024-05-03T14:31:10.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351376,1714746670500,-517.76,0.00044383,2,"2024-05-03T14:31:10.500",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351377,1714746670508,-500.0,0.00044383,32,"2024-05-03T14:31:10.508",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351378,1714746670518,-1543.4,0.00044383,32,"2024-05-03T14:31:10.518",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351379,1714746670528,-500.0,0.00044383,32,"2024-05-03T14:31:10.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351380,1714746670537,-500.0,0.00044383,32,"2024-05-03T14:31:10.537",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351381,1714746670546,-500.0,0.00044383,32,"2024-05-03T14:31:10.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351382,1714746670555,-500.0,0.00044383,32,"2024-05-03T14:31:10.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351383,1714746670564,-500.0,0.00044383,32,"2024-05-03T14:31:10.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351384,1714746670574,-500.0,0.00044383,32,"2024-05-03T14:31:10.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351385,1714746670583,-500.0,0.00044383,32,"2024-05-03T14:31:10.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351386,1714746670592,-892.59,0.00044383,32,"2024-05-03T14:31:10.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351387,1714746670601,-500.0,0.00044383,32,"2024-05-03T14:31:10.601",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351388,1714746670611,-1309.27,0.00044383,32,"2024-05-03T14:31:10.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351389,1714746670621,-534.14,0.00044383,32,"2024-05-03T14:31:10.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351390,1714746670630,-500.0,0.00044383,32,"2024-05-03T14:31:10.630",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351391,1714746670640,-491.58435507,0.00044383,32,"2024-05-03T14:31:10.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351392,1714746670649,-1314.06,0.00044383,32,"2024-05-03T14:31:10.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351393,1714746670659,-1566.34,0.00044383,32,"2024-05-03T14:31:10.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351394,1714746670668,-433.56193783,0.00044383,32,"2024-05-03T14:31:10.668",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351395,1714746670677,-1921.77,0.00044383,32,"2024-05-03T14:31:10.677",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351396,1714746670688,-500.0,0.00044383,32,"2024-05-03T14:31:10.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351397,1714746670697,-500.0,0.00044383,32,"2024-05-03T14:31:10.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351398,1714746670707,-500.0,0.00044383,32,"2024-05-03T14:31:10.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351399,1714746670718,-1286.87,0.00044383,32,"2024-05-03T14:31:10.718",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351400,1714746670728,-1407.32,0.00044383,32,"2024-05-03T14:31:10.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351401,1714746670738,-500.0,0.00044383,32,"2024-05-03T14:31:10.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351402,1714746670747,-500.0,0.00044383,32,"2024-05-03T14:31:10.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351403,1714746670757,-500.0,0.00044383,32,"2024-05-03T14:31:10.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351404,1714746670767,-1193.46,0.00044383,32,"2024-05-03T14:31:10.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351405,1714746670776,-915.74,0.00044383,32,"2024-05-03T14:31:10.776",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351406,1714746670786,-2031.66,0.00044383,32,"2024-05-03T14:31:10.786",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351407,1714746670795,-1305.34,0.00044383,32,"2024-05-03T14:31:10.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351408,1714746670805,-500.0,0.00044383,32,"2024-05-03T14:31:10.805",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351409,1714746670814,-500.0,0.00044383,32,"2024-05-03T14:31:10.814",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351410,1714746670824,-500.0,0.00044383,32,"2024-05-03T14:31:10.824",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351411,1714746670833,-500.0,0.00044383,32,"2024-05-03T14:31:10.833",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351412,1714746670843,-500.0,0.00044383,32,"2024-05-03T14:31:10.843",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351413,1714746670852,-500.0,0.00044383,32,"2024-05-03T14:31:10.852",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351414,1714746670862,-310.08413935,0.00044383,32,"2024-05-03T14:31:10.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351415,1714746670871,-500.0,0.00044383,32,"2024-05-03T14:31:10.871",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351416,1714746670882,-500.0,0.00044383,32,"2024-05-03T14:31:10.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351417,1714746670892,-500.0,0.00044383,32,"2024-05-03T14:31:10.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351418,1714746670902,-500.0,0.00044383,32,"2024-05-03T14:31:10.902",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351419,1714746670912,-500.0,0.00044383,32,"2024-05-03T14:31:10.912",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351420,1714746670922,-1379.8,0.00044383,32,"2024-05-03T14:31:10.922",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351421,1714746670932,-932.62,0.00044383,32,"2024-05-03T14:31:10.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351422,1714746670950,-2704.12,0.00044383,32,"2024-05-03T14:31:10.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351423,1714746670961,-1116.42,0.00044383,32,"2024-05-03T14:31:10.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351424,1714746670972,-500.0,0.00044383,32,"2024-05-03T14:31:10.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351425,1714746670982,-740.51,0.00044383,32,"2024-05-03T14:31:10.982",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351426,1714746670992,-1198.75,0.00044383,32,"2024-05-03T14:31:10.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351427,1714746671003,-500.0,0.00044383,32,"2024-05-03T14:31:11.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351428,1714746671013,-973.98,0.00044383,32,"2024-05-03T14:31:11.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351429,1714746671025,-500.0,0.00044383,32,"2024-05-03T14:31:11.025",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351430,1714746671035,-927.08,0.00044383,32,"2024-05-03T14:31:11.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351431,1714746671046,-500.0,0.00044383,32,"2024-05-03T14:31:11.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351432,1714746671057,-1187.48,0.00044383,32,"2024-05-03T14:31:11.057",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351433,1714746671067,-500.0,0.00044383,32,"2024-05-03T14:31:11.067",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351434,1714746671077,-807.98,0.00044383,32,"2024-05-03T14:31:11.077",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351435,1714746671087,-500.0,0.00044383,32,"2024-05-03T14:31:11.087",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351436,1714746671098,-1357.83,0.00044383,32,"2024-05-03T14:31:11.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351437,1714746671108,-500.0,0.00044383,32,"2024-05-03T14:31:11.108",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351438,1714746671118,-500.0,0.00044383,32,"2024-05-03T14:31:11.118",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351439,1714746671128,-500.0,0.00044383,32,"2024-05-03T14:31:11.128",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351440,1714746671139,-500.0,0.00044383,32,"2024-05-03T14:31:11.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351441,1714746671149,-967.91,0.00044383,32,"2024-05-03T14:31:11.149",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351442,1714746671159,-500.0,0.00044383,32,"2024-05-03T14:31:11.159",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351443,1714746671169,-500.0,0.00044383,32,"2024-05-03T14:31:11.169",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351444,1714746671179,-500.0,0.00044383,32,"2024-05-03T14:31:11.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351445,1714746671191,-500.0,0.00044383,32,"2024-05-03T14:31:11.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351446,1714746671201,-500.0,0.00044383,32,"2024-05-03T14:31:11.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351447,1714746671212,-214.52,0.00044383,32,"2024-05-03T14:31:11.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351448,1714746671222,-997.21,0.00044383,32,"2024-05-03T14:31:11.222",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351449,1714746671233,-2201.97,0.00044383,32,"2024-05-03T14:31:11.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351450,1714746671248,-500.0,0.00044383,32,"2024-05-03T14:31:11.248",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351451,1714746671258,-1302.53,0.00044383,32,"2024-05-03T14:31:11.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351452,1714746671269,-500.0,0.00044383,32,"2024-05-03T14:31:11.269",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351453,1714746671279,-500.0,0.00044383,32,"2024-05-03T14:31:11.279",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351454,1714746671290,-500.0,0.00044383,32,"2024-05-03T14:31:11.290",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351455,1714746671301,-501.94431539,0.00044383,32,"2024-05-03T14:31:11.301",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351456,1714746671311,-500.0,0.00044383,32,"2024-05-03T14:31:11.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351457,1714746671323,-500.0,0.00044383,32,"2024-05-03T14:31:11.323",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351458,1714746671335,-1683.59,0.00044383,32,"2024-05-03T14:31:11.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351459,1714746671345,-936.09,0.00044383,32,"2024-05-03T14:31:11.345",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351460,1714746671355,-500.0,0.00044383,32,"2024-05-03T14:31:11.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351461,1714746671366,-500.0,0.00044383,32,"2024-05-03T14:31:11.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351462,1714746671376,-500.0,0.00044383,32,"2024-05-03T14:31:11.376",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351463,1714746671387,-500.0,0.00044383,32,"2024-05-03T14:31:11.387",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351464,1714746671397,-500.0,0.00044383,32,"2024-05-03T14:31:11.397",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351465,1714746671408,-768.21,0.00044383,32,"2024-05-03T14:31:11.408",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351466,1714746671419,-500.0,0.00044383,32,"2024-05-03T14:31:11.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351467,1714746671430,-500.0,0.00044383,32,"2024-05-03T14:31:11.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351468,1714746671442,-527.68840432,0.00044383,32,"2024-05-03T14:31:11.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351469,1714746671452,-500.0,0.00044383,32,"2024-05-03T14:31:11.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351470,1714746671463,-1046.45,0.00044383,32,"2024-05-03T14:31:11.463",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351471,1714746671473,-500.0,0.00044383,32,"2024-05-03T14:31:11.473",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351472,1714746671484,-2314.8,0.00044383,32,"2024-05-03T14:31:11.484",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351473,1714746671495,-1106.33,0.00044383,32,"2024-05-03T14:31:11.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351474,1714746671506,-1129.95,0.00044383,32,"2024-05-03T14:31:11.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351475,1714746671516,-1784.6,0.00044383,32,"2024-05-03T14:31:11.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351476,1714746671528,-500.0,0.00044383,32,"2024-05-03T14:31:11.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351477,1714746671538,-500.0,0.00044383,32,"2024-05-03T14:31:11.538",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351478,1714746671550,-500.0,0.00044383,32,"2024-05-03T14:31:11.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351479,1714746671561,-500.0,0.00044383,32,"2024-05-03T14:31:11.561",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351480,1714746671571,-500.0,0.00044383,32,"2024-05-03T14:31:11.571",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351481,1714746671584,-500.0,0.00044383,32,"2024-05-03T14:31:11.584",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351482,1714746671595,-865.36,0.00044383,32,"2024-05-03T14:31:11.595",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351483,1714746671606,-500.0,0.00044383,32,"2024-05-03T14:31:11.606",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351484,1714746671616,-525.89503777,0.00044383,32,"2024-05-03T14:31:11.616",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351485,1714746671626,-514.76,0.00044383,32,"2024-05-03T14:31:11.626",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351486,1714746671637,-1068.45,0.00044383,32,"2024-05-03T14:31:11.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351487,1714746671647,-500.0,0.00044383,32,"2024-05-03T14:31:11.647",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351488,1714746671658,-1098.47,0.00044383,32,"2024-05-03T14:31:11.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351489,1714746671668,-500.0,0.00044383,32,"2024-05-03T14:31:11.668",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351490,1714746671680,-500.0,0.00044383,32,"2024-05-03T14:31:11.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351491,1714746671692,-500.0,0.00044383,32,"2024-05-03T14:31:11.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351492,1714746671703,-500.0,0.00044383,32,"2024-05-03T14:31:11.703",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351493,1714746671714,-500.0,0.00044383,32,"2024-05-03T14:31:11.714",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351494,1714746671725,-502.54012987,0.00044383,32,"2024-05-03T14:31:11.725",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351495,1714746671736,-500.0,0.00044383,32,"2024-05-03T14:31:11.736",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351496,1714746671747,-500.0,0.00044383,32,"2024-05-03T14:31:11.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351497,1714746671758,-1783.81,0.00044383,32,"2024-05-03T14:31:11.758",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351498,1714746671768,-851.49,0.00044383,32,"2024-05-03T14:31:11.768",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351499,1714746671779,-1513.69,0.00044383,32,"2024-05-03T14:31:11.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351500,1714746671790,-946.34,0.00044383,32,"2024-05-03T14:31:11.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351501,1714746671801,-924.79,0.00044383,32,"2024-05-03T14:31:11.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351502,1714746671811,-1091.37,0.00044383,7,"2024-05-03T14:31:11.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351503,1714746671823,-648.29,0.00044383,32,"2024-05-03T14:31:11.823",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351504,1714746671834,-500.0,0.00044383,32,"2024-05-03T14:31:11.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351505,1714746671845,-500.0,0.00044383,32,"2024-05-03T14:31:11.845",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351506,1714746671856,-1098.97,0.00044383,32,"2024-05-03T14:31:11.856",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351507,1714746671866,-500.0,0.00044383,32,"2024-05-03T14:31:11.866",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351508,1714746671878,-500.0,0.00044383,32,"2024-05-03T14:31:11.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351509,1714746671889,-1607.8,0.00044383,32,"2024-05-03T14:31:11.889",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351510,1714746671900,-2082.47,0.00044383,32,"2024-05-03T14:31:11.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351511,1714746671910,-1815.33,0.00044383,32,"2024-05-03T14:31:11.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351512,1714746671921,-1513.58,0.00044383,32,"2024-05-03T14:31:11.921",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351513,1714746671932,-500.0,0.00044383,32,"2024-05-03T14:31:11.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351514,1714746671945,-500.0,0.00044383,32,"2024-05-03T14:31:11.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351515,1714746671956,-1132.76,0.00044383,32,"2024-05-03T14:31:11.956",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351516,1714746671966,-1358.0,0.00044383,32,"2024-05-03T14:31:11.966",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351517,1714746671976,-676.74,0.00044383,32,"2024-05-03T14:31:11.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351518,1714746671987,-500.0,0.00044383,32,"2024-05-03T14:31:11.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351519,1714746671999,-500.0,0.00044383,32,"2024-05-03T14:31:11.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351520,1714746672010,-606.58,0.00044383,32,"2024-05-03T14:31:12.010",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351521,1714746672021,-2050.03,0.00044383,32,"2024-05-03T14:31:12.021",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351522,1714746672032,-1203.2,0.00044383,32,"2024-05-03T14:31:12.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351523,1714746672043,-869.59,0.00044383,32,"2024-05-03T14:31:12.043",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351524,1714746672054,-500.0,0.00044383,32,"2024-05-03T14:31:12.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351525,1714746672065,-500.0,0.00044383,32,"2024-05-03T14:31:12.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351526,1714746672076,-503.63528609,0.00044383,32,"2024-05-03T14:31:12.076",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351527,1714746672087,-500.0,0.00044383,32,"2024-05-03T14:31:12.087",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351528,1714746672097,-536.02,0.00044383,32,"2024-05-03T14:31:12.097",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351529,1714746672108,-777.95,0.00044383,32,"2024-05-03T14:31:12.108",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351530,1714746672119,-500.0,0.00044383,32,"2024-05-03T14:31:12.119",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351531,1714746672130,-1008.8,0.00044383,32,"2024-05-03T14:31:12.130",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351532,1714746672140,-500.0,0.00044383,32,"2024-05-03T14:31:12.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351533,1714746672152,-500.0,0.00044383,32,"2024-05-03T14:31:12.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351534,1714746672162,-500.0,0.00044383,32,"2024-05-03T14:31:12.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351535,1714746672173,-500.0,0.00044383,32,"2024-05-03T14:31:12.173",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351536,1714746672184,-1301.52,0.00044383,32,"2024-05-03T14:31:12.184",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351537,1714746672197,-997.14,0.00044383,32,"2024-05-03T14:31:12.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351538,1714746672207,-795.24,0.00044383,32,"2024-05-03T14:31:12.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351539,1714746672218,-1667.27,0.00044383,32,"2024-05-03T14:31:12.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351540,1714746672229,-500.0,0.00044383,32,"2024-05-03T14:31:12.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351541,1714746672240,-2912.02,0.00044383,32,"2024-05-03T14:31:12.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351542,1714746672252,-500.0,0.00044383,32,"2024-05-03T14:31:12.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351543,1714746672263,-500.0,0.00044383,32,"2024-05-03T14:31:12.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351544,1714746672273,-834.7,0.00044383,32,"2024-05-03T14:31:12.273",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351545,1714746672284,-1742.03,0.00044383,32,"2024-05-03T14:31:12.284",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351546,1714746672295,-509.18721862,0.00044383,32,"2024-05-03T14:31:12.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351547,1714746672306,-500.0,0.00044383,32,"2024-05-03T14:31:12.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351548,1714746672317,-515.38,0.00044383,32,"2024-05-03T14:31:12.317",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351549,1714746672328,-918.5,0.00044383,32,"2024-05-03T14:31:12.328",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351550,1714746672339,-500.0,0.00044383,32,"2024-05-03T14:31:12.339",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351551,1714746672349,-500.0,0.00044383,32,"2024-05-03T14:31:12.349",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351552,1714746672359,-1591.37,0.00044383,32,"2024-05-03T14:31:12.359",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351553,1714746672370,-500.0,0.00044383,32,"2024-05-03T14:31:12.370",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351554,1714746672381,-500.0,0.00044383,32,"2024-05-03T14:31:12.381",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351555,1714746672392,-500.0,0.00044383,120,"2024-05-03T14:31:12.392",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351556,1714746672403,-500.0,0.00044383,32,"2024-05-03T14:31:12.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351557,1714746672413,-907.43,0.00044383,32,"2024-05-03T14:31:12.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351558,1714746672424,-1922.92,0.00044383,32,"2024-05-03T14:31:12.424",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351559,1714746672435,-510.51,0.00044383,32,"2024-05-03T14:31:12.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351560,1714746672447,-1589.24,0.00044383,32,"2024-05-03T14:31:12.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351561,1714746672457,-1861.31,0.00044383,32,"2024-05-03T14:31:12.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351562,1714746672476,-1091.24,0.00044383,32,"2024-05-03T14:31:12.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351563,1714746672489,-500.0,0.00044383,32,"2024-05-03T14:31:12.489",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351564,1714746672500,-680.51,0.00044383,32,"2024-05-03T14:31:12.500",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351565,1714746672511,-1637.34,0.00044383,32,"2024-05-03T14:31:12.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351566,1714746672522,-2206.34,0.00044383,32,"2024-05-03T14:31:12.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351567,1714746672533,-2248.26,0.00044383,32,"2024-05-03T14:31:12.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351568,1714746672544,-584.39,0.00044383,2,"2024-05-03T14:31:12.544",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351569,1714746672555,-500.0,0.00044383,32,"2024-05-03T14:31:12.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351570,1714746672566,-514.27788101,0.00044383,32,"2024-05-03T14:31:12.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351571,1714746672577,-500.0,0.00044383,32,"2024-05-03T14:31:12.577",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351572,1714746672588,-1066.92,0.00044383,32,"2024-05-03T14:31:12.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351573,1714746672600,-500.0,0.00044383,32,"2024-05-03T14:31:12.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351574,1714746672611,-554.61,0.00044383,32,"2024-05-03T14:31:12.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351575,1714746672621,-3127.52,0.00044383,32,"2024-05-03T14:31:12.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351576,1714746672632,-2462.7,0.00044383,32,"2024-05-03T14:31:12.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351577,1714746672643,-954.7,0.00044383,32,"2024-05-03T14:31:12.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351578,1714746672654,-500.0,0.00044383,32,"2024-05-03T14:31:12.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351579,1714746672665,-500.0,0.00044383,32,"2024-05-03T14:31:12.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351580,1714746672676,-500.0,0.00044383,32,"2024-05-03T14:31:12.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351581,1714746672687,-500.0,0.00044383,32,"2024-05-03T14:31:12.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351582,1714746672698,-1325.46,0.00044383,32,"2024-05-03T14:31:12.698",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351583,1714746672708,-501.32,0.00044383,32,"2024-05-03T14:31:12.708",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351584,1714746672720,-2892.15,0.00044383,32,"2024-05-03T14:31:12.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351585,1714746672731,-168.76414479,0.00044383,32,"2024-05-03T14:31:12.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351586,1714746672743,-500.0,0.00044383,32,"2024-05-03T14:31:12.743",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351587,1714746672754,-1152.37,0.00044383,32,"2024-05-03T14:31:12.754",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351588,1714746672765,-1510.35,0.00044383,32,"2024-05-03T14:31:12.765",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351589,1714746672777,-500.0,0.00044383,32,"2024-05-03T14:31:12.777",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351590,1714746672788,-300.0,0.00044383,7,"2024-05-03T14:31:12.788",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351591,1714746672799,-500.0,0.00044383,32,"2024-05-03T14:31:12.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351592,1714746672811,-1265.08,0.00044383,32,"2024-05-03T14:31:12.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351593,1714746672822,-500.0,0.00044383,32,"2024-05-03T14:31:12.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351594,1714746672834,-1251.98,0.00044383,32,"2024-05-03T14:31:12.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351595,1714746672846,-1096.1,0.00044383,32,"2024-05-03T14:31:12.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351596,1714746672858,-2527.88,0.00044383,32,"2024-05-03T14:31:12.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351597,1714746672878,-1163.8,0.00044383,2,"2024-05-03T14:31:12.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351598,1714746672890,-526.23,0.00044383,32,"2024-05-03T14:31:12.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351599,1714746672901,-500.0,0.00044383,32,"2024-05-03T14:31:12.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351600,1714746672912,-500.0,0.00044383,32,"2024-05-03T14:31:12.912",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351601,1714746672923,-500.0,0.00044383,32,"2024-05-03T14:31:12.923",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351602,1714746672935,-500.0,0.00044383,32,"2024-05-03T14:31:12.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351603,1714746672950,-1040.83,0.00044383,32,"2024-05-03T14:31:12.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351604,1714746672962,-500.0,0.00044383,32,"2024-05-03T14:31:12.962",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351605,1714746672973,-844.73,0.00044383,32,"2024-05-03T14:31:12.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351606,1714746672984,-943.84,0.00044383,32,"2024-05-03T14:31:12.984",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351607,1714746672996,-594.61,0.00044383,32,"2024-05-03T14:31:12.996",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351608,1714746673008,-500.0,0.00044383,32,"2024-05-03T14:31:13.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351609,1714746673020,-695.37,0.00044383,32,"2024-05-03T14:31:13.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351610,1714746673031,-1282.37,0.00044383,32,"2024-05-03T14:31:13.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351611,1714746673044,-2730.14,0.00044383,32,"2024-05-03T14:31:13.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351612,1714746673056,-1762.26,0.00044383,32,"2024-05-03T14:31:13.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351613,1714746673068,-502.01069286,0.00044383,32,"2024-05-03T14:31:13.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351614,1714746673080,-565.57,0.00044383,32,"2024-05-03T14:31:13.080",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351615,1714746673091,-1747.07,0.00044383,32,"2024-05-03T14:31:13.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351616,1714746673102,-670.0,0.00044383,32,"2024-05-03T14:31:13.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351617,1714746673112,-500.0,0.00044383,32,"2024-05-03T14:31:13.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351618,1714746673123,-500.0,0.00044383,32,"2024-05-03T14:31:13.123",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351619,1714746673133,-861.2,0.00044383,32,"2024-05-03T14:31:13.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351620,1714746673144,-1079.96,0.00044383,32,"2024-05-03T14:31:13.144",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351621,1714746673154,-500.0,0.00044383,32,"2024-05-03T14:31:13.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351622,1714746673164,-1833.76,0.00044383,32,"2024-05-03T14:31:13.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351623,1714746673175,-772.84,0.00044383,32,"2024-05-03T14:31:13.175",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351624,1714746673186,-669.74,0.00044383,32,"2024-05-03T14:31:13.186",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351625,1714746673200,-500.0,0.00044383,32,"2024-05-03T14:31:13.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351626,1714746673211,-986.21,0.00044383,32,"2024-05-03T14:31:13.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351627,1714746673221,-500.0,0.00044383,32,"2024-05-03T14:31:13.221",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351628,1714746673231,-1177.96,0.00044383,32,"2024-05-03T14:31:13.231",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351629,1714746673245,-500.0,0.00044383,2,"2024-05-03T14:31:13.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351630,1714746673256,-500.0,0.00044383,32,"2024-05-03T14:31:13.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351631,1714746673268,-779.11,0.00044383,32,"2024-05-03T14:31:13.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351632,1714746673607,-1377.21,0.00044383,32,"2024-05-03T14:31:13.607",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351633,1714746673617,-500.0,0.00044383,32,"2024-05-03T14:31:13.617",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351634,1714746673627,-3010.68,0.00044383,32,"2024-05-03T14:31:13.627",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351635,1714746673636,-1149.11,0.00044383,32,"2024-05-03T14:31:13.636",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351636,1714746673645,-927.97,0.00044383,32,"2024-05-03T14:31:13.645",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351637,1714746673655,-1689.11,0.00044383,32,"2024-05-03T14:31:13.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351638,1714746673664,-2105.3,0.00044383,32,"2024-05-03T14:31:13.664",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351639,1714746673673,-500.0,0.00044383,32,"2024-05-03T14:31:13.673",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351640,1714746673683,-539.96,0.00044383,32,"2024-05-03T14:31:13.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351641,1714746673693,-595.56,0.00044383,32,"2024-05-03T14:31:13.693",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351642,1714746673702,-500.0,0.00044383,32,"2024-05-03T14:31:13.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351643,1714746673711,-619.57,0.00044383,32,"2024-05-03T14:31:13.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351644,1714746673720,-773.57,0.00044383,32,"2024-05-03T14:31:13.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351645,1714746673729,-500.0,0.00044383,32,"2024-05-03T14:31:13.729",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351646,1714746673739,-1252.96,0.00044383,32,"2024-05-03T14:31:13.739",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351647,1714746673748,-1835.84,0.00044383,32,"2024-05-03T14:31:13.748",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351648,1714746673757,-548.76,0.00044383,32,"2024-05-03T14:31:13.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351649,1714746673767,-1000.08,0.00044383,32,"2024-05-03T14:31:13.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351650,1714746673776,-632.04,0.00044383,32,"2024-05-03T14:31:13.776",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351651,1714746673786,-3071.93,0.00044383,32,"2024-05-03T14:31:13.786",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351652,1714746673795,-500.0,0.00044383,32,"2024-05-03T14:31:13.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351653,1714746673804,-500.0,0.00044383,32,"2024-05-03T14:31:13.804",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351654,1714746673813,-1508.4,0.00044383,32,"2024-05-03T14:31:13.813",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351655,1714746673823,-1117.0,0.00044383,32,"2024-05-03T14:31:13.823",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351656,1714746673832,-526.71927908,0.00044383,32,"2024-05-03T14:31:13.832",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351657,1714746673842,-500.0,0.00044383,32,"2024-05-03T14:31:13.842",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351658,1714746673852,-691.24,0.00044383,32,"2024-05-03T14:31:13.852",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351659,1714746673862,-1519.12,0.00044383,32,"2024-05-03T14:31:13.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351660,1714746673871,-1741.6,0.00044383,32,"2024-05-03T14:31:13.871",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351661,1714746673882,-1841.09,0.00044383,32,"2024-05-03T14:31:13.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351662,1714746673892,-500.0,0.00044383,32,"2024-05-03T14:31:13.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351663,1714746673902,-500.0,0.00044383,32,"2024-05-03T14:31:13.902",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351664,1714746673913,-1192.32,0.00044383,32,"2024-05-03T14:31:13.913",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351665,1714746673923,-500.0,0.00044383,32,"2024-05-03T14:31:13.923",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351666,1714746673934,-500.0,0.00044383,32,"2024-05-03T14:31:13.934",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351667,1714746673945,-1506.6,0.00044383,32,"2024-05-03T14:31:13.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351668,1714746673955,-500.0,0.00044383,32,"2024-05-03T14:31:13.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351669,1714746673965,-1289.45,0.00044383,32,"2024-05-03T14:31:13.965",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351670,1714746673976,-1038.43,0.00044383,32,"2024-05-03T14:31:13.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351671,1714746673985,-500.0,0.00044383,32,"2024-05-03T14:31:13.985",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351672,1714746673995,-500.0,0.00044383,32,"2024-05-03T14:31:13.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351673,1714746674005,-500.0,0.00044383,32,"2024-05-03T14:31:14.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351674,1714746674016,-500.0,0.00044383,32,"2024-05-03T14:31:14.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351675,1714746674025,-765.35,0.00044383,32,"2024-05-03T14:31:14.025",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351676,1714746674035,-1053.19,0.00044383,32,"2024-05-03T14:31:14.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351677,1714746674044,-2596.94,0.00044383,10,"2024-05-03T14:31:14.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351678,1714746674054,-1713.0,0.00044383,32,"2024-05-03T14:31:14.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351679,1714746674063,-500.0,0.00044383,32,"2024-05-03T14:31:14.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351680,1714746674073,-1196.68,0.00044383,32,"2024-05-03T14:31:14.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351681,1714746674082,-520.25,0.00044383,32,"2024-05-03T14:31:14.082",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351682,1714746674091,-530.97,0.00044383,32,"2024-05-03T14:31:14.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351683,1714746674101,-1512.32,0.00044383,32,"2024-05-03T14:31:14.101",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351684,1714746674110,-500.0,0.00044383,32,"2024-05-03T14:31:14.110",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351685,1714746674120,-500.0,0.00044383,32,"2024-05-03T14:31:14.120",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351686,1714746674129,-614.73,0.00044383,32,"2024-05-03T14:31:14.129",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351687,1714746674139,-767.38,0.00044383,32,"2024-05-03T14:31:14.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351688,1714746674149,-500.0,0.00044383,32,"2024-05-03T14:31:14.149",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351689,1714746674160,-2049.33,0.00044383,32,"2024-05-03T14:31:14.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351690,1714746674171,-500.0,0.00044383,32,"2024-05-03T14:31:14.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351691,1714746674181,-1448.03,0.00044383,32,"2024-05-03T14:31:14.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351692,1714746674194,-1279.38,0.00044383,32,"2024-05-03T14:31:14.194",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351693,1714746674204,-500.0,0.00044383,32,"2024-05-03T14:31:14.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351694,1714746674214,-500.0,0.00044383,32,"2024-05-03T14:31:14.214",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351695,1714746674223,-1508.95,0.00044383,32,"2024-05-03T14:31:14.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351696,1714746674233,-500.0,0.00044383,32,"2024-05-03T14:31:14.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351697,1714746674244,-2414.27,0.00044383,32,"2024-05-03T14:31:14.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351698,1714746674256,-586.94574395,0.00044383,32,"2024-05-03T14:31:14.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351699,1714746674266,-500.0,0.00044383,32,"2024-05-03T14:31:14.266",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351700,1714746674276,-1281.05,0.00044383,32,"2024-05-03T14:31:14.276",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351701,1714746674287,-2804.83,0.00044383,2,"2024-05-03T14:31:14.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351702,1714746674297,-785.84,0.00044383,32,"2024-05-03T14:31:14.297",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351703,1714746674307,-500.0,0.00044383,32,"2024-05-03T14:31:14.307",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351704,1714746674317,-500.0,0.00044383,32,"2024-05-03T14:31:14.317",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351705,1714746674332,-186.23596096,0.00044383,32,"2024-05-03T14:31:14.332",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351706,1714746674342,-1300.51,0.00044383,32,"2024-05-03T14:31:14.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351707,1714746674353,-500.0,0.00044383,32,"2024-05-03T14:31:14.353",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351708,1714746674363,-500.0,0.00044383,32,"2024-05-03T14:31:14.363",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351709,1714746674374,-1419.96,0.00044383,32,"2024-05-03T14:31:14.374",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351710,1714746674383,-500.0,0.00044383,32,"2024-05-03T14:31:14.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351711,1714746674393,-500.0,0.00044383,32,"2024-05-03T14:31:14.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351712,1714746674403,-500.0,0.00044383,32,"2024-05-03T14:31:14.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351713,1714746674413,-2095.85,0.00044383,32,"2024-05-03T14:31:14.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351714,1714746674422,-798.1,0.00044383,32,"2024-05-03T14:31:14.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351715,1714746674433,-500.0,0.00044383,32,"2024-05-03T14:31:14.433",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351716,1714746674445,-500.0,0.00044383,32,"2024-05-03T14:31:14.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351717,1714746674455,-4130.2,0.00044383,32,"2024-05-03T14:31:14.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351718,1714746674465,-500.0,0.00044383,32,"2024-05-03T14:31:14.465",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351719,1714746674475,-500.0,0.00044383,32,"2024-05-03T14:31:14.475",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351720,1714746674484,-533.39,0.00044383,32,"2024-05-03T14:31:14.484",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351721,1714746674495,-1527.63,0.00044383,32,"2024-05-03T14:31:14.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351722,1714746674505,-500.0,0.00044383,32,"2024-05-03T14:31:14.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351723,1714746674514,-500.0,0.00044383,32,"2024-05-03T14:31:14.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351724,1714746674524,-503.3,0.00044383,32,"2024-05-03T14:31:14.524",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351725,1714746674533,-500.0,0.00044383,32,"2024-05-03T14:31:14.533",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351726,1714746674543,-500.0,0.00044383,32,"2024-05-03T14:31:14.543",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351727,1714746674552,-500.0,0.00044383,32,"2024-05-03T14:31:14.552",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351728,1714746674561,-1026.61,0.00044383,32,"2024-05-03T14:31:14.561",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351729,1714746674571,-500.0,0.00044383,32,"2024-05-03T14:31:14.571",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351730,1714746674580,-1680.25,0.00044383,32,"2024-05-03T14:31:14.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351731,1714746674589,-1248.76,0.00044383,32,"2024-05-03T14:31:14.589",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351732,1714746674599,-1754.66,0.00044383,32,"2024-05-03T14:31:14.599",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351733,1714746674608,-1088.42,0.00044383,32,"2024-05-03T14:31:14.608",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351734,1714746674617,-816.08,0.00044383,32,"2024-05-03T14:31:14.617",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351735,1714746674627,-500.0,0.00044383,32,"2024-05-03T14:31:14.627",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351736,1714746674637,-626.08,0.00044383,32,"2024-05-03T14:31:14.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351737,1714746674646,-500.0,0.00044383,32,"2024-05-03T14:31:14.646",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351738,1714746674656,-604.71,0.00044383,32,"2024-05-03T14:31:14.656",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351739,1714746674665,-1484.42,0.00044383,32,"2024-05-03T14:31:14.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351740,1714746674675,-500.0,0.00044383,32,"2024-05-03T14:31:14.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351741,1714746674684,-500.0,0.00044383,32,"2024-05-03T14:31:14.684",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351742,1714746674695,-2466.43,0.00044383,32,"2024-05-03T14:31:14.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351743,1714746674704,-500.0,0.00044383,32,"2024-05-03T14:31:14.704",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351744,1714746674714,-2917.56,0.00044383,32,"2024-05-03T14:31:14.714",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351745,1714746674723,-1243.84,0.00044383,32,"2024-05-03T14:31:14.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351746,1714746674732,-500.0,0.00044383,32,"2024-05-03T14:31:14.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351747,1714746674742,-548.97624876,0.00044383,32,"2024-05-03T14:31:14.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351748,1714746674752,-500.0,0.00044383,32,"2024-05-03T14:31:14.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351749,1714746674761,-500.0,0.00044383,32,"2024-05-03T14:31:14.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351750,1714746674771,-297.47283095,0.00044383,32,"2024-05-03T14:31:14.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351751,1714746674781,-666.96,0.00044383,32,"2024-05-03T14:31:14.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351752,1714746674791,-2990.02,0.00044383,32,"2024-05-03T14:31:14.791",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351753,1714746674801,-1546.33,0.00044383,32,"2024-05-03T14:31:14.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351754,1714746674810,-743.67,0.00044383,32,"2024-05-03T14:31:14.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351755,1714746674820,-1568.11,0.00044383,30,"2024-05-03T14:31:14.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351756,1714746674830,-502.66257831,0.00044383,32,"2024-05-03T14:31:14.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351757,1714746674839,-2248.08,0.00044383,32,"2024-05-03T14:31:14.839",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351758,1714746674849,-527.61,0.00044383,32,"2024-05-03T14:31:14.849",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351759,1714746674860,-500.0,0.00044383,32,"2024-05-03T14:31:14.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351760,1714746674870,-1825.81,0.00044383,32,"2024-05-03T14:31:14.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351761,1714746674881,-714.99,0.00044383,32,"2024-05-03T14:31:14.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351762,1714746674892,-551.77,0.00044383,32,"2024-05-03T14:31:14.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351763,1714746674902,-1083.3,0.00044383,32,"2024-05-03T14:31:14.902",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351764,1714746674911,-1678.8,0.00044383,32,"2024-05-03T14:31:14.911",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351765,1714746674921,-557.4,0.00044383,32,"2024-05-03T14:31:14.921",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351766,1714746674932,-500.0,0.00044383,32,"2024-05-03T14:31:14.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351767,1714746674943,-1321.39,0.00044383,32,"2024-05-03T14:31:14.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351768,1714746674952,-1760.61,0.00044383,32,"2024-05-03T14:31:14.952",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351769,1714746674961,-500.0,0.00044383,2,"2024-05-03T14:31:14.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351770,1714746674971,-1660.3,0.00044383,32,"2024-05-03T14:31:14.971",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351771,1714746674980,-500.0,0.00044383,32,"2024-05-03T14:31:14.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351772,1714746674990,-500.0,0.00044383,32,"2024-05-03T14:31:14.990",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351773,1714746674999,-500.0,0.00044383,32,"2024-05-03T14:31:14.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351774,1714746675008,-500.0,0.00044383,32,"2024-05-03T14:31:15.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351775,1714746675018,-689.28,0.00044383,32,"2024-05-03T14:31:15.018",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351776,1714746675029,-500.0,0.00044383,32,"2024-05-03T14:31:15.029",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351777,1714746675038,-500.0,0.00044383,32,"2024-05-03T14:31:15.038",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351778,1714746675048,-500.0,0.00044383,32,"2024-05-03T14:31:15.048",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351779,1714746675058,-521.94,0.00044383,32,"2024-05-03T14:31:15.058",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351780,1714746675068,-1335.29,0.00044383,32,"2024-05-03T14:31:15.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351781,1714746675077,-563.94,0.00044383,32,"2024-05-03T14:31:15.077",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351782,1714746675086,-500.0,0.00044383,32,"2024-05-03T14:31:15.086",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351783,1714746675095,-506.37836002,0.00044383,32,"2024-05-03T14:31:15.095",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351784,1714746675104,-500.0,0.00044383,32,"2024-05-03T14:31:15.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351785,1714746675114,-500.0,0.00044383,32,"2024-05-03T14:31:15.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351786,1714746675124,-500.0,0.00044383,32,"2024-05-03T14:31:15.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351787,1714746675133,-642.25,0.00044383,32,"2024-05-03T14:31:15.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351788,1714746675142,-1950.2,0.00044383,32,"2024-05-03T14:31:15.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351789,1714746675151,-1457.02,0.00044383,32,"2024-05-03T14:31:15.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351790,1714746675161,-500.0,0.00044383,32,"2024-05-03T14:31:15.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351791,1714746675170,-500.0,0.00044383,32,"2024-05-03T14:31:15.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351792,1714746675181,-500.0,0.00044383,32,"2024-05-03T14:31:15.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351793,1714746675192,-1029.54,0.00044383,32,"2024-05-03T14:31:15.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351794,1714746675201,-1685.2,0.00044383,32,"2024-05-03T14:31:15.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351795,1714746675210,-1136.49,0.00044383,32,"2024-05-03T14:31:15.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351796,1714746675219,-494.48217696,0.00044383,32,"2024-05-03T14:31:15.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351797,1714746675228,-1121.46,0.00044383,32,"2024-05-03T14:31:15.228",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351798,1714746675239,-1018.24,0.00044383,32,"2024-05-03T14:31:15.239",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351799,1714746675249,-1747.57,0.00044383,32,"2024-05-03T14:31:15.249",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351800,1714746675260,-1473.01,0.00044383,32,"2024-05-03T14:31:15.260",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351801,1714746675270,-2447.31,0.00044383,32,"2024-05-03T14:31:15.270",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351802,1714746675280,-500.0,0.00044383,32,"2024-05-03T14:31:15.280",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351803,1714746675291,-1478.31,0.00044383,32,"2024-05-03T14:31:15.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351804,1714746675300,-500.0,0.00044383,32,"2024-05-03T14:31:15.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351805,1714746675310,-3130.3,0.00044383,32,"2024-05-03T14:31:15.310",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351806,1714746675320,-500.0,0.00044383,32,"2024-05-03T14:31:15.320",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351807,1714746675330,-750.0,0.00044383,30,"2024-05-03T14:31:15.330",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351808,1714746675340,-500.0,0.00044383,32,"2024-05-03T14:31:15.340",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351809,1714746675351,-500.0,0.00044383,32,"2024-05-03T14:31:15.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351810,1714746675360,-1148.07,0.00044383,32,"2024-05-03T14:31:15.360",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351811,1714746675369,-500.0,0.00044383,32,"2024-05-03T14:31:15.369",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351812,1714746675378,-500.0,0.00044383,32,"2024-05-03T14:31:15.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351813,1714746675387,-787.53,0.00044383,32,"2024-05-03T14:31:15.387",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351814,1714746675396,-500.0,0.00044383,32,"2024-05-03T14:31:15.396",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351815,1714746675406,-500.0,0.00044383,32,"2024-05-03T14:31:15.406",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351816,1714746675415,-500.0,0.00044383,30,"2024-05-03T14:31:15.415",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351817,1714746675425,-741.62,0.00044383,32,"2024-05-03T14:31:15.425",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351818,1714746675434,-2071.43,0.00044383,32,"2024-05-03T14:31:15.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351819,1714746675444,-500.0,0.00044383,32,"2024-05-03T14:31:15.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351820,1714746675453,-703.79,0.00044383,32,"2024-05-03T14:31:15.453",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351821,1714746675462,-597.33,0.00044383,32,"2024-05-03T14:31:15.462",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351822,1714746675471,-650.58,0.00044383,32,"2024-05-03T14:31:15.471",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351823,1714746675481,-1491.71,0.00044383,32,"2024-05-03T14:31:15.481",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351824,1714746675491,-1917.92,0.00044383,32,"2024-05-03T14:31:15.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351825,1714746675500,-500.0,0.00044383,32,"2024-05-03T14:31:15.500",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351826,1714746675510,-500.0,0.00044383,32,"2024-05-03T14:31:15.510",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351827,1714746675519,-502.85277453,0.00044383,32,"2024-05-03T14:31:15.519",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351828,1714746675528,-1119.34,0.00044383,32,"2024-05-03T14:31:15.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351829,1714746675538,-500.0,0.00044383,32,"2024-05-03T14:31:15.538",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351830,1714746675549,-509.96761043,0.00044383,32,"2024-05-03T14:31:15.549",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351831,1714746675559,-1257.22,0.00044383,32,"2024-05-03T14:31:15.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351832,1714746675569,-500.0,0.00044383,32,"2024-05-03T14:31:15.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351833,1714746675579,-3365.56,0.00044383,32,"2024-05-03T14:31:15.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351834,1714746675588,-500.0,0.00044383,32,"2024-05-03T14:31:15.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351835,1714746675597,-500.0,0.00044383,32,"2024-05-03T14:31:15.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351836,1714746675606,-500.0,0.00044383,32,"2024-05-03T14:31:15.606",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351837,1714746675616,-541.7,0.00044383,32,"2024-05-03T14:31:15.616",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351838,1714746675626,-823.1,0.00044383,32,"2024-05-03T14:31:15.626",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351839,1714746675636,-758.52,0.00044383,32,"2024-05-03T14:31:15.636",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351840,1714746675646,-778.01,0.00044383,32,"2024-05-03T14:31:15.646",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351841,1714746675655,-500.0,0.00044383,32,"2024-05-03T14:31:15.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351842,1714746675665,-500.0,0.00044383,32,"2024-05-03T14:31:15.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351843,1714746675675,-786.98,0.00044383,32,"2024-05-03T14:31:15.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351844,1714746675684,-784.51,0.00044383,32,"2024-05-03T14:31:15.684",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351845,1714746675695,-500.0,0.00044383,32,"2024-05-03T14:31:15.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351846,1714746675704,-391.92821265,0.00044383,32,"2024-05-03T14:31:15.704",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351847,1714746675713,-685.46,0.00044383,32,"2024-05-03T14:31:15.713",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351848,1714746675723,-500.0,0.00044383,32,"2024-05-03T14:31:15.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351849,1714746675733,-1468.01,0.00044383,32,"2024-05-03T14:31:15.733",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351850,1714746675742,-1070.78,0.00044383,32,"2024-05-03T14:31:15.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351851,1714746675752,-500.0,0.00044383,32,"2024-05-03T14:31:15.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351852,1714746675762,-642.68,0.00044383,32,"2024-05-03T14:31:15.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351853,1714746675771,-500.0,0.00044383,32,"2024-05-03T14:31:15.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351854,1714746675780,-3502.16,0.00044383,32,"2024-05-03T14:31:15.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351855,1714746675790,-500.0,0.00044383,32,"2024-05-03T14:31:15.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351856,1714746675799,-500.0,0.00044383,32,"2024-05-03T14:31:15.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351857,1714746675809,-914.69,0.00044383,32,"2024-05-03T14:31:15.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351858,1714746675818,-571.99,0.00044383,32,"2024-05-03T14:31:15.818",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351859,1714746675828,-622.24,0.00044383,32,"2024-05-03T14:31:15.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351860,1714746675837,-500.0,0.00044383,32,"2024-05-03T14:31:15.837",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351861,1714746675847,-787.31,0.00044383,32,"2024-05-03T14:31:15.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351862,1714746675856,-712.64,0.00044383,32,"2024-05-03T14:31:15.856",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351863,1714746675866,-1706.59,0.00044383,32,"2024-05-03T14:31:15.866",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351864,1714746675875,-500.0,0.00044383,32,"2024-05-03T14:31:15.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351865,1714746675887,-629.74,0.00044383,32,"2024-05-03T14:31:15.887",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351866,1714746675896,-1885.92,0.00044383,32,"2024-05-03T14:31:15.896",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351867,1714746675906,-500.0,0.00044383,32,"2024-05-03T14:31:15.906",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351868,1714746675916,-500.0,0.00044383,32,"2024-05-03T14:31:15.916",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351869,1714746675926,-500.0,0.00044383,32,"2024-05-03T14:31:15.926",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351870,1714746675935,-628.89,0.00044383,32,"2024-05-03T14:31:15.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351871,1714746675946,-500.0,0.00044383,32,"2024-05-03T14:31:15.946",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351872,1714746675955,-1595.77,0.00044383,32,"2024-05-03T14:31:15.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351873,1714746675964,-977.33,0.00044383,32,"2024-05-03T14:31:15.964",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351874,1714746675974,-500.0,0.00044383,32,"2024-05-03T14:31:15.974",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351875,1714746675983,-1305.85,0.00044383,32,"2024-05-03T14:31:15.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351876,1714746675993,-602.81,0.00044383,32,"2024-05-03T14:31:15.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351877,1714746676003,-500.0,0.00044383,32,"2024-05-03T14:31:16.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351878,1714746676013,-500.0,0.00044383,32,"2024-05-03T14:31:16.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351879,1714746676030,-500.0,0.00044383,32,"2024-05-03T14:31:16.030",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351880,1714746676039,-828.61,0.00044383,32,"2024-05-03T14:31:16.039",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351881,1714746676048,-506.88,0.00044383,32,"2024-05-03T14:31:16.048",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351882,1714746676058,-500.0,0.00044383,32,"2024-05-03T14:31:16.058",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351883,1714746676068,-539.84,0.00044383,32,"2024-05-03T14:31:16.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351884,1714746676078,-500.0,0.00044383,32,"2024-05-03T14:31:16.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351885,1714746676088,-1339.93,0.00044383,32,"2024-05-03T14:31:16.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351886,1714746676098,-500.0,0.00044383,32,"2024-05-03T14:31:16.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351887,1714746676107,-1652.48,0.00044383,32,"2024-05-03T14:31:16.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351888,1714746676117,-500.0,0.00044383,32,"2024-05-03T14:31:16.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351889,1714746676126,-2384.39,0.00044383,32,"2024-05-03T14:31:16.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351890,1714746676136,-500.0,0.00044383,32,"2024-05-03T14:31:16.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351891,1714746676146,-538.03,0.00044383,32,"2024-05-03T14:31:16.146",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351892,1714746676155,-1565.01,0.00044383,32,"2024-05-03T14:31:16.155",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351893,1714746676165,-520.13,0.00044383,32,"2024-05-03T14:31:16.165",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351894,1714746676175,-533.96,0.00044383,32,"2024-05-03T14:31:16.175",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351895,1714746676184,-1232.08,0.00044383,32,"2024-05-03T14:31:16.184",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351896,1714746676196,-500.0,0.00044383,32,"2024-05-03T14:31:16.196",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351897,1714746676206,-517.36402104,0.00044383,32,"2024-05-03T14:31:16.206",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351898,1714746676216,-1695.37,0.00044383,32,"2024-05-03T14:31:16.216",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351899,1714746676226,-500.0,0.00044383,32,"2024-05-03T14:31:16.226",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351900,1714746676240,-500.0,0.00044383,32,"2024-05-03T14:31:16.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351901,1714746676252,-974.96,0.00044383,32,"2024-05-03T14:31:16.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351902,1714746676262,-500.0,0.00044383,32,"2024-05-03T14:31:16.262",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351903,1714746676271,-961.82,0.00044383,32,"2024-05-03T14:31:16.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351904,1714746676282,-500.0,0.00044383,32,"2024-05-03T14:31:16.282",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351905,1714746676292,-500.0,0.00044383,32,"2024-05-03T14:31:16.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351906,1714746676302,-907.45,0.00044383,32,"2024-05-03T14:31:16.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351907,1714746676311,-1065.06,0.00044383,32,"2024-05-03T14:31:16.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351908,1714746676322,-1616.55,0.00044383,32,"2024-05-03T14:31:16.322",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351909,1714746676331,-1312.35,0.00044383,32,"2024-05-03T14:31:16.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351910,1714746676340,-500.0,0.00044383,32,"2024-05-03T14:31:16.340",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351911,1714746676349,-500.0,0.00044383,32,"2024-05-03T14:31:16.349",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351912,1714746676359,-4189.61,0.00044383,32,"2024-05-03T14:31:16.359",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351913,1714746676368,-670.89,0.00044383,32,"2024-05-03T14:31:16.368",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351914,1714746676377,-1694.36,0.00044383,32,"2024-05-03T14:31:16.377",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351915,1714746676387,-500.0,0.00044383,32,"2024-05-03T14:31:16.387",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351916,1714746676397,-1114.27,0.00044383,32,"2024-05-03T14:31:16.397",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351917,1714746676406,-500.0,0.00044383,32,"2024-05-03T14:31:16.406",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351918,1714746676416,-500.0,0.00044383,32,"2024-05-03T14:31:16.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351919,1714746676425,-500.0,0.00044383,32,"2024-05-03T14:31:16.425",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351920,1714746676435,-500.0,0.00044383,32,"2024-05-03T14:31:16.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351921,1714746676445,-813.59,0.00044383,32,"2024-05-03T14:31:16.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351922,1714746676454,-1257.48,0.00044383,32,"2024-05-03T14:31:16.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351923,1714746676464,-972.04,0.00044383,32,"2024-05-03T14:31:16.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351924,1714746676473,-1434.6,0.00044383,32,"2024-05-03T14:31:16.473",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351925,1714746676482,-274.88769612,0.00044383,32,"2024-05-03T14:31:16.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351926,1714746676491,-589.98,0.00044383,32,"2024-05-03T14:31:16.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351927,1714746676501,-500.0,0.00044383,32,"2024-05-03T14:31:16.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351928,1714746676510,-500.0,0.00044383,32,"2024-05-03T14:31:16.510",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351929,1714746676519,-1514.15,0.00044383,32,"2024-05-03T14:31:16.519",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351930,1714746676529,-5280.52,0.00044383,32,"2024-05-03T14:31:16.529",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351931,1714746676539,-500.0,0.00044383,32,"2024-05-03T14:31:16.539",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351932,1714746676548,-1507.48,0.00044383,32,"2024-05-03T14:31:16.548",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351933,1714746676557,-2112.57,0.00044383,32,"2024-05-03T14:31:16.557",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351934,1714746676567,-500.0,0.00044383,32,"2024-05-03T14:31:16.567",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351935,1714746676576,-500.0,0.00044383,32,"2024-05-03T14:31:16.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351936,1714746676586,-792.33,0.00044383,32,"2024-05-03T14:31:16.586",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351937,1714746676596,-500.0,0.00044383,32,"2024-05-03T14:31:16.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351938,1714746676605,-680.12,0.00044383,32,"2024-05-03T14:31:16.605",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351939,1714746676615,-1750.33,0.00044383,32,"2024-05-03T14:31:16.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351940,1714746676624,-2705.03,0.00044383,32,"2024-05-03T14:31:16.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351941,1714746676634,-568.36941795,0.00044383,32,"2024-05-03T14:31:16.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351942,1714746676644,-1208.2,0.00044383,32,"2024-05-03T14:31:16.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351943,1714746676654,-500.0,0.00044383,32,"2024-05-03T14:31:16.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351944,1714746676664,-500.0,0.00044383,32,"2024-05-03T14:31:16.664",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351945,1714746676675,-500.0,0.00044383,32,"2024-05-03T14:31:16.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351946,1714746676684,-500.0,0.00044383,32,"2024-05-03T14:31:16.684",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351947,1714746676695,-767.38,0.00044383,32,"2024-05-03T14:31:16.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351948,1714746676704,-500.0,0.00044383,32,"2024-05-03T14:31:16.704",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351949,1714746676714,-500.0,0.00044383,32,"2024-05-03T14:31:16.714",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351950,1714746676723,-500.0,0.00044383,32,"2024-05-03T14:31:16.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351951,1714746676733,-37367.74,0.00044383,32,"2024-05-03T14:31:16.733",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351952,1714746676743,-500.0,0.00044383,32,"2024-05-03T14:31:16.743",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351953,1714746676752,-500.0,0.00044383,32,"2024-05-03T14:31:16.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351954,1714746676762,-500.0,0.00044383,32,"2024-05-03T14:31:16.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351955,1714746676771,-6226.16,0.00044383,32,"2024-05-03T14:31:16.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351956,1714746676781,-2034.22,0.00044383,32,"2024-05-03T14:31:16.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351957,1714746677000,-508.54,0.00044383,32,"2024-05-03T14:31:17.000",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351958,1714746677010,-864.76,0.00044383,32,"2024-05-03T14:31:17.010",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351959,1714746677019,-500.0,0.00044383,32,"2024-05-03T14:31:17.019",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351960,1714746677029,-8107.87,0.00044383,32,"2024-05-03T14:31:17.029",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351961,1714746677038,-500.0,0.00044383,32,"2024-05-03T14:31:17.038",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351962,1714746677047,-500.0,0.00044383,32,"2024-05-03T14:31:17.047",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351963,1714746677057,-500.0,0.00044383,32,"2024-05-03T14:31:17.057",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351964,1714746677066,-500.0,0.00044383,32,"2024-05-03T14:31:17.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351965,1714746677075,-500.0,0.00044383,32,"2024-05-03T14:31:17.075",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351966,1714746677085,-500.0,0.00044383,32,"2024-05-03T14:31:17.085",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351967,1714746677094,-500.0,0.00044383,32,"2024-05-03T14:31:17.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351968,1714746677103,-1774.3,0.00044383,32,"2024-05-03T14:31:17.103",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351969,1714746677113,-518.47161736,0.00044383,32,"2024-05-03T14:31:17.113",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351970,1714746677122,-2932.29,0.00044383,32,"2024-05-03T14:31:17.122",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351971,1714746677132,-500.0,0.00044383,32,"2024-05-03T14:31:17.132",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351972,1714746677141,-4005.14,0.00044383,32,"2024-05-03T14:31:17.141",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351973,1714746677150,-437.24815078,0.00044383,32,"2024-05-03T14:31:17.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351974,1714746677160,-500.0,0.00044383,32,"2024-05-03T14:31:17.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351975,1714746677169,-1758.5,0.00044383,32,"2024-05-03T14:31:17.169",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351976,1714746677179,-1127.05,0.00044383,32,"2024-05-03T14:31:17.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351977,1714746677188,-12657.2,0.00044383,32,"2024-05-03T14:31:17.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351978,1714746677201,-2324.62,0.00044383,32,"2024-05-03T14:31:17.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351979,1714746677211,-929.53,0.00044383,32,"2024-05-03T14:31:17.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351980,1714746677220,-2460.77,0.00044383,32,"2024-05-03T14:31:17.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351981,1714746677230,-500.0,0.00044383,32,"2024-05-03T14:31:17.230",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351982,1714746677241,-500.0,0.00044383,32,"2024-05-03T14:31:17.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351983,1714746677251,-3068.12,0.00044383,32,"2024-05-03T14:31:17.251",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351984,1714746677264,-3041.65,0.00044383,32,"2024-05-03T14:31:17.264",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351985,1714746677274,-500.0,0.00044383,32,"2024-05-03T14:31:17.274",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351986,1714746677283,-500.0,0.00044383,32,"2024-05-03T14:31:17.283",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351987,1714746677293,-500.0,0.00044383,32,"2024-05-03T14:31:17.293",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351988,1714746677304,-747.02,0.00044383,32,"2024-05-03T14:31:17.304",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351989,1714746677314,-3573.52,0.00044383,32,"2024-05-03T14:31:17.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351990,1714746677323,-1021.14,0.00044383,32,"2024-05-03T14:31:17.323",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351991,1714746677333,-1270.89,0.00044383,32,"2024-05-03T14:31:17.333",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351992,1714746677342,-809.62,0.00044383,32,"2024-05-03T14:31:17.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351993,1714746677353,-500.0,0.00044383,32,"2024-05-03T14:31:17.353",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351994,1714746677362,-460.87796053,0.00044383,32,"2024-05-03T14:31:17.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351995,1714746677372,-4953.82,0.00044383,32,"2024-05-03T14:31:17.372",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351996,1714746677381,-3548.46,0.00044383,32,"2024-05-03T14:31:17.381",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351997,1714746677390,-258.87187835,0.00044383,32,"2024-05-03T14:31:17.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351998,1714746677399,-582.2,0.00044383,32,"2024-05-03T14:31:17.399",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325351999,1714746677408,-1040.14,0.00044383,32,"2024-05-03T14:31:17.408",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352000,1714746677418,-500.0,0.00044383,32,"2024-05-03T14:31:17.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352001,1714746677428,-1047.49,0.00044383,32,"2024-05-03T14:31:17.428",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352002,1714746677437,-955.75,0.00044383,32,"2024-05-03T14:31:17.437",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352003,1714746677448,-3298.28,0.00044383,32,"2024-05-03T14:31:17.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352004,1714746677458,-51594.9,0.00044383,32,"2024-05-03T14:31:17.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352005,1714746677467,-1656.15,0.00044383,32,"2024-05-03T14:31:17.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352006,1714746677476,-1474.22,0.00044383,32,"2024-05-03T14:31:17.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352007,1714746677486,-502.0148554,0.00044383,32,"2024-05-03T14:31:17.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352008,1714746677495,-625.92,0.00044383,32,"2024-05-03T14:31:17.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352009,1714746677504,-500.0,0.00044383,32,"2024-05-03T14:31:17.504",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352010,1714746677514,-500.0,0.00044383,32,"2024-05-03T14:31:17.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352011,1714746677523,-3468.67,0.00044383,32,"2024-05-03T14:31:17.523",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352012,1714746677532,-4580.16,0.00044383,32,"2024-05-03T14:31:17.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352013,1714746677542,-500.0,0.00044383,32,"2024-05-03T14:31:17.542",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352014,1714746677551,-1244.31,0.00044383,32,"2024-05-03T14:31:17.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352015,1714746677560,-500.0,0.00044383,32,"2024-05-03T14:31:17.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352016,1714746677570,-500.0,0.00044383,32,"2024-05-03T14:31:17.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352017,1714746677580,-5536.23,0.00044383,32,"2024-05-03T14:31:17.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352018,1714746677589,-1062.47,0.00044383,32,"2024-05-03T14:31:17.589",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352019,1714746677599,-1533.26,0.00044383,32,"2024-05-03T14:31:17.599",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352020,1714746677608,-500.0,0.00044383,32,"2024-05-03T14:31:17.608",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352021,1714746677617,-500.0,0.00044383,32,"2024-05-03T14:31:17.617",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352022,1714746677627,-616.23,0.00044383,32,"2024-05-03T14:31:17.627",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352023,1714746677636,-1907.15,0.00044383,32,"2024-05-03T14:31:17.636",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352024,1714746677645,-2627.76,0.00044383,32,"2024-05-03T14:31:17.645",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352025,1714746677654,-500.0,0.00044383,32,"2024-05-03T14:31:17.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352026,1714746677664,-561.77249084,0.00044383,32,"2024-05-03T14:31:17.664",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352027,1714746677673,-1597.6,0.00044383,32,"2024-05-03T14:31:17.673",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352028,1714746677683,-1670.03,0.00044383,32,"2024-05-03T14:31:17.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352029,1714746677693,-3550.2,0.00044383,32,"2024-05-03T14:31:17.693",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352030,1714746677703,-2326.25,0.00044383,32,"2024-05-03T14:31:17.703",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352031,1714746677712,-521.95447222,0.00044383,32,"2024-05-03T14:31:17.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352032,1714746677722,-1369.27,0.00044383,32,"2024-05-03T14:31:17.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352033,1714746677731,-500.0,0.00044383,32,"2024-05-03T14:31:17.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352034,1714746677740,-6198.32,0.00044383,32,"2024-05-03T14:31:17.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352035,1714746677749,-1209.59,0.00044383,32,"2024-05-03T14:31:17.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352036,1714746677758,-500.0,0.00044383,32,"2024-05-03T14:31:17.758",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352037,1714746677768,-1472.25,0.00044383,32,"2024-05-03T14:31:17.768",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352038,1714746677778,-1142.67,0.00044383,32,"2024-05-03T14:31:17.778",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352039,1714746677787,-867.93,0.00044383,32,"2024-05-03T14:31:17.787",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352040,1714746677797,-1024.37,0.00044383,32,"2024-05-03T14:31:17.797",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352041,1714746677806,-500.0,0.00044383,32,"2024-05-03T14:31:17.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352042,1714746677815,-2000.0,0.00044383,120,"2024-05-03T14:31:17.815",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352043,1714746677825,-13396.13,0.00044383,32,"2024-05-03T14:31:17.825",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352044,1714746677834,-567.32,0.00044383,32,"2024-05-03T14:31:17.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352045,1714746677843,-7398.41,0.00044383,32,"2024-05-03T14:31:17.843",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352046,1714746677853,-1881.86,0.00044383,32,"2024-05-03T14:31:17.853",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352047,1714746677862,-500.0,0.00044383,32,"2024-05-03T14:31:17.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352048,1714746677872,-596.67241852,0.00044383,32,"2024-05-03T14:31:17.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352049,1714746677881,-8334.40131628,0.00044383,32,"2024-05-03T14:31:17.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352050,1714746678472,-5605.69868372,0.00044383,32,"2024-05-03T14:31:18.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352051,1714746678482,-1287.69,0.00044383,32,"2024-05-03T14:31:18.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352052,1714746678492,-1773.25,0.00044383,32,"2024-05-03T14:31:18.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352053,1714746678502,-603.26,0.00044383,32,"2024-05-03T14:31:18.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352054,1714746678511,-744.71,0.00044383,32,"2024-05-03T14:31:18.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352055,1714746678521,-754.55,0.00044383,32,"2024-05-03T14:31:18.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352056,1714746678530,-2706.62,0.00044383,32,"2024-05-03T14:31:18.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352057,1714746678540,-505.45930923,0.00044383,32,"2024-05-03T14:31:18.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352058,1714746678549,-2124.87,0.00044383,32,"2024-05-03T14:31:18.549",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352059,1714746678558,-500.0,0.00044383,32,"2024-05-03T14:31:18.558",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352060,1714746678568,-1591.92,0.00044383,32,"2024-05-03T14:31:18.568",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352061,1714746678578,-11324.53,0.00044383,32,"2024-05-03T14:31:18.578",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352062,1714746678587,-500.0,0.00044383,32,"2024-05-03T14:31:18.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352063,1714746678596,-887.28,0.00044383,32,"2024-05-03T14:31:18.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352064,1714746678606,-2068.41,0.00044383,32,"2024-05-03T14:31:18.606",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352065,1714746678615,-3463.47,0.00044383,32,"2024-05-03T14:31:18.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352066,1714746678625,-500.0,0.00044383,32,"2024-05-03T14:31:18.625",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352067,1714746678634,-894.84,0.00044383,32,"2024-05-03T14:31:18.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352068,1714746678644,-500.0,0.00044383,32,"2024-05-03T14:31:18.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352069,1714746678654,-23239.23,0.00044383,32,"2024-05-03T14:31:18.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352070,1714746678663,-1201.54,0.00044383,32,"2024-05-03T14:31:18.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352071,1714746678672,-851.19,0.00044383,32,"2024-05-03T14:31:18.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352072,1714746678682,-1074.86,0.00044383,32,"2024-05-03T14:31:18.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352073,1714746678694,-3337.15,0.00044383,32,"2024-05-03T14:31:18.694",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352074,1714746678703,-1218.81,0.00044383,32,"2024-05-03T14:31:18.703",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352075,1714746678712,-742.57,0.00044383,32,"2024-05-03T14:31:18.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352076,1714746678721,-1576.19,0.00044383,32,"2024-05-03T14:31:18.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352077,1714746678730,-500.0,0.00044383,32,"2024-05-03T14:31:18.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352078,1714746678739,-5205.55,0.00044383,32,"2024-05-03T14:31:18.739",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352079,1714746678748,-3565.4,0.00044383,32,"2024-05-03T14:31:18.748",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352080,1714746678757,-3375.64,0.00044383,32,"2024-05-03T14:31:18.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352081,1714746678766,-1901.61,0.00044383,32,"2024-05-03T14:31:18.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352082,1714746678775,-17781.87,0.00044383,32,"2024-05-03T14:31:18.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352083,1714746678785,-500.0,0.00044383,32,"2024-05-03T14:31:18.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352084,1714746678794,-500.0,0.00044383,32,"2024-05-03T14:31:18.794",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352085,1714746678803,-388.23145716,0.00044383,32,"2024-05-03T14:31:18.803",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352086,1714746678812,-7536.29,0.00044383,32,"2024-05-03T14:31:18.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352087,1714746678821,-64981.5,0.00044383,32,"2024-05-03T14:31:18.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352088,1714746678830,-5585.43,0.00044383,32,"2024-05-03T14:31:18.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352089,1714746678840,-500.0,0.00044383,32,"2024-05-03T14:31:18.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352090,1714746678850,-500.0,0.00044383,32,"2024-05-03T14:31:18.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352091,1714746678859,-908.24,0.00044383,32,"2024-05-03T14:31:18.859",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352092,1714746678868,-734.09,0.00044383,32,"2024-05-03T14:31:18.868",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352093,1714746678878,-500.0,0.00044383,32,"2024-05-03T14:31:18.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352094,1714746678888,-2683.29,0.00044383,32,"2024-05-03T14:31:18.888",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352095,1714746678899,-500.0,0.00044383,32,"2024-05-03T14:31:18.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352096,1714746678908,-500.0,0.00044383,32,"2024-05-03T14:31:18.908",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352097,1714746678918,-500.0,0.00044383,32,"2024-05-03T14:31:18.918",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352098,1714746678927,-2068.23,0.00044383,32,"2024-05-03T14:31:18.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352099,1714746678937,-607.88,0.00044383,32,"2024-05-03T14:31:18.937",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352100,1714746678949,-500.0,0.00044383,32,"2024-05-03T14:31:18.949",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352101,1714746678958,-2322.99,0.00044383,32,"2024-05-03T14:31:18.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352102,1714746678967,-3343.01,0.00044383,32,"2024-05-03T14:31:18.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352103,1714746678976,-8689.84,0.00044383,32,"2024-05-03T14:31:18.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352104,1714746678985,-996.84,0.00044383,32,"2024-05-03T14:31:18.985",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352105,1714746678995,-500.0,0.00044383,32,"2024-05-03T14:31:18.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352106,1714746679004,-5040.17,0.00044383,32,"2024-05-03T14:31:19.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352107,1714746679012,-6816.99,0.00044383,32,"2024-05-03T14:31:19.012",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352108,1714746679022,-1402.25,0.00044383,32,"2024-05-03T14:31:19.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352109,1714746679032,-2931.91,0.00044383,32,"2024-05-03T14:31:19.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352110,1714746679041,-500.0,0.00044383,32,"2024-05-03T14:31:19.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352111,1714746679050,-3700.79,0.00044383,32,"2024-05-03T14:31:19.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352112,1714746679059,-1201.93,0.00044383,32,"2024-05-03T14:31:19.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352113,1714746679068,-1245.76,0.00044383,32,"2024-05-03T14:31:19.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352114,1714746679078,-500.0,0.00044383,32,"2024-05-03T14:31:19.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352115,1714746679087,-1243.0,0.00044383,32,"2024-05-03T14:31:19.087",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352116,1714746679096,-250.08,0.00044383,32,"2024-05-03T14:31:19.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352117,1714746679106,-2687.77,0.00044383,32,"2024-05-03T14:31:19.106",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352118,1714746679115,-500.0,0.00044383,32,"2024-05-03T14:31:19.115",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352119,1714746679124,-4591.09,0.00044383,32,"2024-05-03T14:31:19.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352120,1714746679133,-500.0,0.00044383,32,"2024-05-03T14:31:19.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352121,1714746679143,-500.0,0.00044383,32,"2024-05-03T14:31:19.143",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352122,1714746679152,-500.0,0.00044383,32,"2024-05-03T14:31:19.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352123,1714746679162,-500.0,0.00044383,32,"2024-05-03T14:31:19.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352124,1714746679176,-4853.41,0.00044383,32,"2024-05-03T14:31:19.176",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352125,1714746679186,-1185.41,0.00044383,32,"2024-05-03T14:31:19.186",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352126,1714746679198,-500.0,0.00044383,32,"2024-05-03T14:31:19.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352127,1714746679439,-8164.95,0.00044383,32,"2024-05-03T14:31:19.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352128,1714746679452,-3730.76,0.00044383,32,"2024-05-03T14:31:19.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352129,1714746679463,-500.0,0.00044383,32,"2024-05-03T14:31:19.463",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352130,1714746679473,-500.0,0.00044383,32,"2024-05-03T14:31:19.473",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352131,1714746679483,-1540.42,0.00044383,32,"2024-05-03T14:31:19.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352132,1714746679492,-500.0,0.00044383,32,"2024-05-03T14:31:19.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352133,1714746679502,-3182.51,0.00044383,32,"2024-05-03T14:31:19.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352134,1714746679511,-500.0,0.00044383,32,"2024-05-03T14:31:19.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352135,1714746679520,-1415.55,0.00044383,32,"2024-05-03T14:31:19.520",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352136,1714746679530,-161.62337087,0.00044383,32,"2024-05-03T14:31:19.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352137,1714746679539,-500.0,0.00044383,32,"2024-05-03T14:31:19.539",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352138,1714746679548,-2666.07,0.00044383,32,"2024-05-03T14:31:19.548",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352139,1714746679558,-500.0,0.00044383,32,"2024-05-03T14:31:19.558",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352140,1714746679568,-2889.85,0.00044383,32,"2024-05-03T14:31:19.568",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352141,1714746679577,-500.0,0.00044383,32,"2024-05-03T14:31:19.577",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352142,1714746679587,-500.0,0.00044383,32,"2024-05-03T14:31:19.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352143,1714746679596,-846.23,0.00044383,32,"2024-05-03T14:31:19.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352144,1714746679605,-15603.99,0.00044383,32,"2024-05-03T14:31:19.605",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352145,1714746679615,-30016.03,0.00044383,32,"2024-05-03T14:31:19.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352146,1714746679624,-1599.69,0.00044383,32,"2024-05-03T14:31:19.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352147,1714746679633,-500.0,0.00044383,32,"2024-05-03T14:31:19.633",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352148,1714746679643,-500.0,0.00044383,32,"2024-05-03T14:31:19.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352149,1714746679652,-1657.71,0.00044383,32,"2024-05-03T14:31:19.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352150,1714746679661,-3731.53,0.00044383,32,"2024-05-03T14:31:19.661",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352151,1714746679671,-639.43452937,0.00044383,32,"2024-05-03T14:31:19.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352152,1714746679680,-5476.57,0.00044383,32,"2024-05-03T14:31:19.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352153,1714746679689,-551.82316499,0.00044383,32,"2024-05-03T14:31:19.689",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352154,1714746679700,-500.0,0.00044383,32,"2024-05-03T14:31:19.700",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352155,1714746679710,-500.0,0.00044383,32,"2024-05-03T14:31:19.710",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352156,1714746679719,-500.0,0.00044383,32,"2024-05-03T14:31:19.719",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352157,1714746679727,-500.0,0.00044383,32,"2024-05-03T14:31:19.727",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352158,1714746679737,-6135.37,0.00044383,32,"2024-05-03T14:31:19.737",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352159,1714746679746,-500.0,0.00044383,32,"2024-05-03T14:31:19.746",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352160,1714746679755,-25374.94,0.00044383,32,"2024-05-03T14:31:19.755",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352161,1714746679766,-500.0,0.00044383,32,"2024-05-03T14:31:19.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352162,1714746679775,-2342.49,0.00044383,32,"2024-05-03T14:31:19.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352163,1714746679785,-500.0,0.00044383,32,"2024-05-03T14:31:19.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352164,1714746679796,-821.0,0.00044383,32,"2024-05-03T14:31:19.796",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352165,1714746679805,-1169.1,0.00044383,32,"2024-05-03T14:31:19.805",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352166,1714746679815,-500.0,0.00044383,32,"2024-05-03T14:31:19.815",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352167,1714746679824,-500.0,0.00044383,32,"2024-05-03T14:31:19.824",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352168,1714746679834,-1120.0,0.00044383,32,"2024-05-03T14:31:19.834",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352169,1714746679843,-3674.07,0.00044383,32,"2024-05-03T14:31:19.843",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352170,1714746679853,-3212.31,0.00044383,32,"2024-05-03T14:31:19.853",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352171,1714746679862,-3465.66,0.00044383,32,"2024-05-03T14:31:19.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352172,1714746679872,-1520.01,0.00044383,32,"2024-05-03T14:31:19.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352173,1714746679882,-1113.03,0.00044383,32,"2024-05-03T14:31:19.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352174,1714746679892,-500.0,0.00044383,32,"2024-05-03T14:31:19.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352175,1714746679901,-1040.68,0.00044383,32,"2024-05-03T14:31:19.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352176,1714746679911,-3523.49,0.00044383,32,"2024-05-03T14:31:19.911",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352177,1714746679920,-2727.21,0.00044383,32,"2024-05-03T14:31:19.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352178,1714746679930,-500.0,0.00044383,32,"2024-05-03T14:31:19.930",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352179,1714746679939,-512.36,0.00044383,32,"2024-05-03T14:31:19.939",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352180,1714746679950,-500.0,0.00044383,32,"2024-05-03T14:31:19.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352181,1714746679959,-500.0,0.00044383,32,"2024-05-03T14:31:19.959",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352182,1714746679968,-500.0,0.00044383,32,"2024-05-03T14:31:19.968",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352183,1714746679976,-500.0,0.00044383,32,"2024-05-03T14:31:19.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352184,1714746679986,-500.0,0.00044383,32,"2024-05-03T14:31:19.986",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352185,1714746679995,-500.0,0.00044383,32,"2024-05-03T14:31:19.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352186,1714746680005,-1838.38,0.00044383,32,"2024-05-03T14:31:20.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352187,1714746680014,-500.0,0.00044383,32,"2024-05-03T14:31:20.014",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352188,1714746680023,-2793.15,0.00044383,32,"2024-05-03T14:31:20.023",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352189,1714746680033,-796.44,0.00044383,32,"2024-05-03T14:31:20.033",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352190,1714746680042,-3142.5,0.00044383,32,"2024-05-03T14:31:20.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352191,1714746680052,-4018.93,0.00044383,32,"2024-05-03T14:31:20.052",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352192,1714746680061,-500.0,0.00044383,32,"2024-05-03T14:31:20.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352193,1714746680071,-6266.77,0.00044383,32,"2024-05-03T14:31:20.071",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352194,1714746680081,-5956.63,0.00044383,21,"2024-05-03T14:31:20.081",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352195,1714746680092,-1667.83,0.00044383,32,"2024-05-03T14:31:20.092",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352196,1714746680102,-500.0,0.00044383,32,"2024-05-03T14:31:20.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352197,1714746680112,-24591.65,0.00044383,32,"2024-05-03T14:31:20.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352198,1714746680121,-500.0,0.00044383,32,"2024-05-03T14:31:20.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352199,1714746680131,-1692.75,0.00044383,32,"2024-05-03T14:31:20.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352200,1714746680140,-969.22,0.00044383,32,"2024-05-03T14:31:20.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352201,1714746680150,-796.61,0.00044383,32,"2024-05-03T14:31:20.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352202,1714746680159,-8737.7,0.00044383,32,"2024-05-03T14:31:20.159",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352203,1714746680169,-500.0,0.00044383,32,"2024-05-03T14:31:20.169",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352204,1714746680178,-500.0,0.00044383,32,"2024-05-03T14:31:20.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352205,1714746680188,-500.0,0.00044383,32,"2024-05-03T14:31:20.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352206,1714746680200,-2261.98,0.00044383,32,"2024-05-03T14:31:20.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352207,1714746680210,-5563.63,0.00044383,32,"2024-05-03T14:31:20.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352208,1714746680220,-4079.06,0.00044383,32,"2024-05-03T14:31:20.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352209,1714746680229,-12969.38,0.00044383,32,"2024-05-03T14:31:20.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352210,1714746680240,-3570.77,0.00044383,32,"2024-05-03T14:31:20.240",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352211,1714746680253,-2065.97,0.00044383,32,"2024-05-03T14:31:20.253",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352212,1714746680263,-2044.1,0.00044383,7,"2024-05-03T14:31:20.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352213,1714746680273,-1425.16,0.00044383,32,"2024-05-03T14:31:20.273",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352214,1714746680283,-1058.66,0.00044383,32,"2024-05-03T14:31:20.283",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352215,1714746680293,-500.0,0.00044383,32,"2024-05-03T14:31:20.293",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352216,1714746680303,-1199.81,0.00044383,32,"2024-05-03T14:31:20.303",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352217,1714746680312,-566.41756132,0.00044383,32,"2024-05-03T14:31:20.312",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352218,1714746680321,-500.0,0.00044383,32,"2024-05-03T14:31:20.321",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352219,1714746680331,-1933.49,0.00044383,32,"2024-05-03T14:31:20.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352220,1714746680342,-500.0,0.00044383,32,"2024-05-03T14:31:20.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352221,1714746680352,-7256.89,0.00044383,32,"2024-05-03T14:31:20.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352222,1714746680362,-3430.43,0.00044383,32,"2024-05-03T14:31:20.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352223,1714746680371,-8297.75,0.00044383,32,"2024-05-03T14:31:20.371",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352224,1714746680381,-500.0,0.00044383,32,"2024-05-03T14:31:20.381",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352225,1714746680390,-623.35,0.00044383,32,"2024-05-03T14:31:20.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352226,1714746680399,-4747.32,0.00044383,32,"2024-05-03T14:31:20.399",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352227,1714746680409,-2003.41,0.00044383,32,"2024-05-03T14:31:20.409",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352228,1714746680418,-542.42073274,0.00044383,32,"2024-05-03T14:31:20.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352229,1714746680429,-1472.96,0.00044383,32,"2024-05-03T14:31:20.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352230,1714746680439,-3069.44,0.00044383,32,"2024-05-03T14:31:20.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352231,1714746680451,-4532.93,0.00044383,32,"2024-05-03T14:31:20.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352232,1714746680461,-2960.83,0.00044383,32,"2024-05-03T14:31:20.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352233,1714746680470,-2882.74,0.00044383,32,"2024-05-03T14:31:20.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352234,1714746680479,-500.0,0.00044383,32,"2024-05-03T14:31:20.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352235,1714746680489,-1500.87,0.00044383,32,"2024-05-03T14:31:20.489",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352236,1714746680499,-2696.6,0.00044383,32,"2024-05-03T14:31:20.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352237,1714746680509,-2145.52,0.00044383,32,"2024-05-03T14:31:20.509",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352238,1714746680519,-500.0,0.00044383,32,"2024-05-03T14:31:20.519",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352239,1714746680528,-619.74,0.00044383,32,"2024-05-03T14:31:20.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352240,1714746680538,-838.74,0.00044383,32,"2024-05-03T14:31:20.538",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352241,1714746680547,-4299.24,0.00044383,32,"2024-05-03T14:31:20.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352242,1714746680557,-2166.4,0.00044383,32,"2024-05-03T14:31:20.557",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352243,1714746680567,-505.35745213,0.00044383,32,"2024-05-03T14:31:20.567",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352244,1714746680576,-500.0,0.00044383,32,"2024-05-03T14:31:20.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352245,1714746680586,-1928.88,0.00044383,32,"2024-05-03T14:31:20.586",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352246,1714746680595,-1779.86,0.00044383,32,"2024-05-03T14:31:20.595",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352247,1714746680604,-786.4,0.00044383,32,"2024-05-03T14:31:20.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352248,1714746680614,-1876.89,0.00044383,32,"2024-05-03T14:31:20.614",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352249,1714746680624,-10582.7,0.00044383,32,"2024-05-03T14:31:20.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352250,1714746680633,-2381.34,0.00044383,32,"2024-05-03T14:31:20.633",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352251,1714746680643,-500.0,0.00044383,32,"2024-05-03T14:31:20.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352252,1714746680652,-11964.48,0.00044383,32,"2024-05-03T14:31:20.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352253,1714746680661,-500.0,0.00044383,32,"2024-05-03T14:31:20.661",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352254,1714746680671,-3561.48,0.00044383,32,"2024-05-03T14:31:20.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352255,1714746680681,-13838.61,0.00044383,32,"2024-05-03T14:31:20.681",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352256,1714746680692,-675.6,0.00044383,32,"2024-05-03T14:31:20.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352257,1714746680702,-743.73,0.00044383,32,"2024-05-03T14:31:20.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352258,1714746680712,-5033.62,0.00044383,32,"2024-05-03T14:31:20.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352259,1714746680722,-1483.46,0.00044383,32,"2024-05-03T14:31:20.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352260,1714746680731,-500.0,0.00044383,32,"2024-05-03T14:31:20.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352261,1714746680741,-782.69,0.00044383,32,"2024-05-03T14:31:20.741",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352262,1714746680750,-500.0,0.00044383,32,"2024-05-03T14:31:20.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352263,1714746680760,-1230.14,0.00044383,32,"2024-05-03T14:31:20.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352264,1714746680770,-500.0,0.00044383,32,"2024-05-03T14:31:20.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352265,1714746680780,-500.0,0.00044383,32,"2024-05-03T14:31:20.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352266,1714746680801,-1613.04,0.00044383,32,"2024-05-03T14:31:20.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352267,1714746680821,-2059.1,0.00044383,32,"2024-05-03T14:31:20.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352268,1714746680841,-8517.25,0.00044383,32,"2024-05-03T14:31:20.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352269,1714746680861,-15490.9,0.00044383,32,"2024-05-03T14:31:20.861",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352270,1714746680887,-500.0,0.00044383,32,"2024-05-03T14:31:20.887",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352271,1714746680908,-54884.93,0.00044383,32,"2024-05-03T14:31:20.908",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352272,1714746680927,-562.19,0.00044383,32,"2024-05-03T14:31:20.927",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352273,1714746680944,-500.0,0.00044383,32,"2024-05-03T14:31:20.944",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352274,1714746680965,-990.53,0.00044383,32,"2024-05-03T14:31:20.965",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352275,1714746680987,-500.0,0.00044383,32,"2024-05-03T14:31:20.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352276,1714746681001,-500.0,0.00044383,32,"2024-05-03T14:31:21.001",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352277,1714746681020,-3458.76,0.00044383,32,"2024-05-03T14:31:21.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352278,1714746681036,-4499.14,0.00044383,32,"2024-05-03T14:31:21.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352279,1714746681052,-500.0,0.00044383,32,"2024-05-03T14:31:21.052",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352280,1714746681067,-2602.67,0.00044383,32,"2024-05-03T14:31:21.067",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352281,1714746681084,-2374.67,0.00044383,32,"2024-05-03T14:31:21.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352282,1714746681100,-500.0,0.00044383,32,"2024-05-03T14:31:21.100",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352283,1714746681122,-835.19,0.00044383,32,"2024-05-03T14:31:21.122",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352284,1714746681137,-1282.14,0.00044383,32,"2024-05-03T14:31:21.137",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352285,1714746681153,-500.0,0.00044383,32,"2024-05-03T14:31:21.153",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352286,1714746681169,-500.0,0.00044383,32,"2024-05-03T14:31:21.169",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352287,1714746681184,-1927.9,0.00044383,32,"2024-05-03T14:31:21.184",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352288,1714746681202,-500.0,0.00044383,32,"2024-05-03T14:31:21.202",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352289,1714746681218,-1014.34,0.00044383,32,"2024-05-03T14:31:21.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352290,1714746681234,-1920.68,0.00044383,32,"2024-05-03T14:31:21.234",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352291,1714746681251,-500.0,0.00044383,32,"2024-05-03T14:31:21.251",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352292,1714746681268,-2597.55,0.00044383,32,"2024-05-03T14:31:21.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352293,1714746681285,-3071.65,0.00044383,32,"2024-05-03T14:31:21.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352294,1714746681302,-758.7,0.00044383,32,"2024-05-03T14:31:21.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352295,1714746681320,-1155.92,0.00044383,32,"2024-05-03T14:31:21.320",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352296,1714746681336,-757.36,0.00044383,32,"2024-05-03T14:31:21.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352297,1714746681352,-1322.52,0.00044383,32,"2024-05-03T14:31:21.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352298,1714746681369,-500.0,0.00044383,32,"2024-05-03T14:31:21.369",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352299,1714746681385,-6957.04,0.00044383,32,"2024-05-03T14:31:21.385",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352300,1714746681401,-500.0,0.00044383,32,"2024-05-03T14:31:21.401",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352301,1714746681416,-1860.06,0.00044383,32,"2024-05-03T14:31:21.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352302,1714746681431,-3209.51,0.00044383,32,"2024-05-03T14:31:21.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352303,1714746681449,-500.0,0.00044383,32,"2024-05-03T14:31:21.449",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352304,1714746681464,-3788.18,0.00044383,32,"2024-05-03T14:31:21.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352305,1714746681480,-3264.09,0.00044383,32,"2024-05-03T14:31:21.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352306,1714746681496,-1221.89,0.00044383,32,"2024-05-03T14:31:21.496",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352307,1714746681511,-3611.54,0.00044383,32,"2024-05-03T14:31:21.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352308,1714746681528,-500.0,0.00044383,32,"2024-05-03T14:31:21.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352309,1714746681543,-500.0,0.00044383,32,"2024-05-03T14:31:21.543",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352310,1714746681559,-5249.66,0.00044383,32,"2024-05-03T14:31:21.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352311,1714746681574,-500.0,0.00044383,32,"2024-05-03T14:31:21.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352312,1714746681591,-1853.43,0.00044383,32,"2024-05-03T14:31:21.591",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352313,1714746681606,-667.76,0.00044383,32,"2024-05-03T14:31:21.606",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352314,1714746681621,-500.0,0.00044383,32,"2024-05-03T14:31:21.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352315,1714746681636,-500.0,0.00044383,32,"2024-05-03T14:31:21.636",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352316,1714746681651,-150.0,0.00044389,30,"2024-05-03T14:31:21.651",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352317,1714746681666,-161.09,0.000444,7,"2024-05-03T14:31:21.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352318,1714746681683,-955.91928406,0.000444,2,"2024-05-03T14:31:21.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352319,1714746681699,-955.91928406,0.000444,2,"2024-05-03T14:31:21.699",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352320,1714746681715,-955.91928406,0.000444,2,"2024-05-03T14:31:21.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352321,1714746681730,-955.91928406,0.000444,2,"2024-05-03T14:31:21.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352322,1714746681745,-955.91928406,0.000444,2,"2024-05-03T14:31:21.745",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352323,1714746681760,-955.91928406,0.000444,2,"2024-05-03T14:31:21.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352324,1714746681775,-955.91928406,0.000444,2,"2024-05-03T14:31:21.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352325,1714746681790,-955.91928406,0.000444,2,"2024-05-03T14:31:21.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352326,1714746681805,-955.91928406,0.000444,2,"2024-05-03T14:31:21.805",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352327,1714746681821,-955.91928406,0.000444,2,"2024-05-03T14:31:21.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352328,1714746681836,-955.91928406,0.000444,2,"2024-05-03T14:31:21.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352329,1714746681851,-955.91928406,0.000444,2,"2024-05-03T14:31:21.851",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352330,1714746681867,-955.91928406,0.000444,2,"2024-05-03T14:31:21.867",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352331,1714746681881,-955.91928406,0.000444,2,"2024-05-03T14:31:21.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352332,1714746681897,-955.91928406,0.000444,2,"2024-05-03T14:31:21.897",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352333,1714746681913,-955.91928406,0.000444,2,"2024-05-03T14:31:21.913",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352334,1714746681928,-955.91928406,0.000444,2,"2024-05-03T14:31:21.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352335,1714746681944,-955.91928406,0.000444,2,"2024-05-03T14:31:21.944",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352336,1714746681959,-955.91928406,0.000444,2,"2024-05-03T14:31:21.959",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352337,1714746681975,-956.41,0.000444,2,"2024-05-03T14:31:21.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352338,1714746681990,-3823.75213623,0.000444,2,"2024-05-03T14:31:21.990",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352339,1714746682003,-3823.75213623,0.000444,2,"2024-05-03T14:31:22.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352340,1714746682019,-3823.75213623,0.000444,2,"2024-05-03T14:31:22.019",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352341,1714746682035,-3823.75213623,0.000444,2,"2024-05-03T14:31:22.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352342,1714746682049,-3823.75213623,0.000444,2,"2024-05-03T14:31:22.049",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352343,1714746682064,-3823.75213623,0.000444,2,"2024-05-03T14:31:22.064",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352344,1714746682079,-3823.75213623,0.000444,2,"2024-05-03T14:31:22.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352345,1714746682094,-3823.75213623,0.000444,2,"2024-05-03T14:31:22.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352346,1714746682109,-3823.75213623,0.000444,2,"2024-05-03T14:31:22.109",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352347,1714746682124,-3823.75213623,0.000444,2,"2024-05-03T14:31:22.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352348,1714746682138,-3823.75213623,0.000444,2,"2024-05-03T14:31:22.138",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352349,1714746682153,-3823.75213623,0.000444,2,"2024-05-03T14:31:22.153",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352350,1714746682167,-3823.75213623,0.000444,2,"2024-05-03T14:31:22.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352351,1714746682180,-317.68710958,0.000444,2,"2024-05-03T14:31:22.180",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352352,1714746682192,-317.68710958,0.000444,2,"2024-05-03T14:31:22.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352353,1714746682202,-317.68710958,0.000444,2,"2024-05-03T14:31:22.202",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352354,1714746682211,-317.68710958,0.000444,2,"2024-05-03T14:31:22.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352355,1714746682222,-317.68710958,0.000444,2,"2024-05-03T14:31:22.222",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352356,1714746682232,-317.68710958,0.000444,2,"2024-05-03T14:31:22.232",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352357,1714746682241,-317.68710958,0.000444,2,"2024-05-03T14:31:22.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352358,1714746682253,-317.68710958,0.000444,2,"2024-05-03T14:31:22.253",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352359,1714746682263,-317.68710958,0.000444,2,"2024-05-03T14:31:22.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352360,1714746682272,-317.68710958,0.000444,2,"2024-05-03T14:31:22.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352361,1714746682281,-317.68710958,0.000444,2,"2024-05-03T14:31:22.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352362,1714746682293,-317.68710958,0.000444,2,"2024-05-03T14:31:22.293",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352363,1714746682303,-317.68710958,0.000444,2,"2024-05-03T14:31:22.303",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352364,1714746682312,-317.68710958,0.000444,2,"2024-05-03T14:31:22.312",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352365,1714746682326,-317.68710958,0.000444,2,"2024-05-03T14:31:22.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352366,1714746682336,-317.68710958,0.000444,2,"2024-05-03T14:31:22.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352367,1714746682345,-317.68710958,0.000444,2,"2024-05-03T14:31:22.345",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352368,1714746682355,-317.68710958,0.000444,2,"2024-05-03T14:31:22.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352369,1714746682365,-317.68710958,0.000444,2,"2024-05-03T14:31:22.365",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352370,1714746682374,-318.18,0.000444,2,"2024-05-03T14:31:22.374",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352371,1714746682383,-1270.82343831,0.000444,2,"2024-05-03T14:31:22.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352372,1714746682393,-1270.82343831,0.000444,2,"2024-05-03T14:31:22.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352373,1714746682403,-1270.82343831,0.000444,2,"2024-05-03T14:31:22.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352374,1714746682417,-1270.82343831,0.000444,2,"2024-05-03T14:31:22.417",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352375,1714746682427,-1270.82343831,0.000444,2,"2024-05-03T14:31:22.427",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352376,1714746682437,-1270.82343831,0.000444,2,"2024-05-03T14:31:22.437",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352377,1714746682448,-1270.82343831,0.000444,2,"2024-05-03T14:31:22.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352378,1714746682458,-1270.82343831,0.000444,2,"2024-05-03T14:31:22.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352379,1714746682468,-1270.82343831,0.000444,2,"2024-05-03T14:31:22.468",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352380,1714746682478,-1270.82343831,0.000444,2,"2024-05-03T14:31:22.478",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352381,1714746682488,-1270.82343831,0.000444,2,"2024-05-03T14:31:22.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352382,1714746682497,-1270.82343831,0.000444,2,"2024-05-03T14:31:22.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352383,1714746682507,-1270.82343831,0.000444,2,"2024-05-03T14:31:22.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352384,1714746682516,-162.51383781,0.000444,2,"2024-05-03T14:31:22.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352385,1714746682526,-162.51383781,0.000444,2,"2024-05-03T14:31:22.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352386,1714746682536,-162.51383781,0.000444,2,"2024-05-03T14:31:22.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352387,1714746682545,-162.51383781,0.000444,2,"2024-05-03T14:31:22.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352388,1714746682555,-162.51383781,0.000444,2,"2024-05-03T14:31:22.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352389,1714746682564,-162.51383781,0.000444,2,"2024-05-03T14:31:22.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352390,1714746682574,-162.51383781,0.000444,2,"2024-05-03T14:31:22.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352391,1714746682584,-162.51383781,0.000444,2,"2024-05-03T14:31:22.584",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352392,1714746682594,-163.01,0.000444,2,"2024-05-03T14:31:22.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352393,1714746682604,-292.59990806,0.000444,2,"2024-05-03T14:31:22.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352394,1714746682615,-292.59990806,0.000444,2,"2024-05-03T14:31:22.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352395,1714746682625,-292.59990806,0.000444,2,"2024-05-03T14:31:22.625",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352396,1714746682634,-292.59990806,0.000444,2,"2024-05-03T14:31:22.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352397,1714746682643,-292.59990806,0.000444,2,"2024-05-03T14:31:22.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352398,1714746682652,-292.59990806,0.000444,2,"2024-05-03T14:31:22.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352399,1714746682662,-292.59990806,0.000444,2,"2024-05-03T14:31:22.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352400,1714746682672,-292.59990806,0.000444,2,"2024-05-03T14:31:22.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352401,1714746682681,-292.59990806,0.000444,2,"2024-05-03T14:31:22.681",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352402,1714746682690,-292.59990806,0.000444,2,"2024-05-03T14:31:22.690",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352403,1714746682701,-292.59990806,0.000444,2,"2024-05-03T14:31:22.701",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352404,1714746682710,-292.59990806,0.000444,2,"2024-05-03T14:31:22.710",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352405,1714746683331,-292.59990806,0.000444,2,"2024-05-03T14:31:23.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352406,1714746683354,-323.46278829,0.000444,2,"2024-05-03T14:31:23.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352407,1714746683379,-323.46278829,0.000444,2,"2024-05-03T14:31:23.379",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352408,1714746683400,-323.46278829,0.000444,2,"2024-05-03T14:31:23.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352409,1714746683422,-323.46278829,0.000444,2,"2024-05-03T14:31:23.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352410,1714746683433,-323.46278829,0.000444,2,"2024-05-03T14:31:23.433",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352411,1714746683444,-323.46278829,0.000444,2,"2024-05-03T14:31:23.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352412,1714746683455,-323.46278829,0.000444,2,"2024-05-03T14:31:23.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352413,1714746683464,-323.46278829,0.000444,2,"2024-05-03T14:31:23.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352414,1714746683474,-323.46278829,0.000444,2,"2024-05-03T14:31:23.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352415,1714746683483,-323.46278829,0.000444,2,"2024-05-03T14:31:23.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352416,1714746683492,-323.46278829,0.000444,2,"2024-05-03T14:31:23.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352417,1714746683502,-323.46278829,0.000444,2,"2024-05-03T14:31:23.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352418,1714746683511,-323.46278829,0.000444,2,"2024-05-03T14:31:23.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352419,1714746683520,-323.46278829,0.000444,2,"2024-05-03T14:31:23.520",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352420,1714746683530,-323.46278829,0.000444,2,"2024-05-03T14:31:23.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352421,1714746683539,-323.46278829,0.000444,2,"2024-05-03T14:31:23.539",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352422,1714746683548,-323.46278829,0.000444,2,"2024-05-03T14:31:23.548",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352423,1714746683557,-323.46278829,0.000444,2,"2024-05-03T14:31:23.557",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352424,1714746683567,-323.46278829,0.000444,2,"2024-05-03T14:31:23.567",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352425,1714746683576,-323.96,0.000444,2,"2024-05-03T14:31:23.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352426,1714746683585,-1293.92615317,0.000444,2,"2024-05-03T14:31:23.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352427,1714746683594,-1293.92615317,0.000444,2,"2024-05-03T14:31:23.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352428,1714746683603,-1293.92615317,0.000444,2,"2024-05-03T14:31:23.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352429,1714746683612,-1293.92615317,0.000444,2,"2024-05-03T14:31:23.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352430,1714746683621,-1293.92615317,0.000444,2,"2024-05-03T14:31:23.621",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352431,1714746683631,-1293.92615317,0.000444,2,"2024-05-03T14:31:23.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352432,1714746683640,-1293.92615317,0.000444,2,"2024-05-03T14:31:23.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352433,1714746683649,-1293.92615317,0.000444,2,"2024-05-03T14:31:23.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352434,1714746683658,-1293.92615317,0.000444,2,"2024-05-03T14:31:23.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352435,1714746683667,-1293.92615317,0.000444,2,"2024-05-03T14:31:23.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352436,1714746683676,-1293.92615317,0.000444,2,"2024-05-03T14:31:23.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352437,1714746683686,-1293.92615317,0.000444,2,"2024-05-03T14:31:23.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352438,1714746683697,-1293.92615317,0.000444,2,"2024-05-03T14:31:23.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352439,1714746683706,-151.0,0.000444,14,"2024-05-03T14:31:23.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352440,1714746683715,-151.0,0.000444,14,"2024-05-03T14:31:23.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352441,1714746683726,-2174.61,0.00044412,6,"2024-05-03T14:31:23.726",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352442,1714746683735,-167.29644176,0.0004442,2,"2024-05-03T14:31:23.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352443,1714746683745,-10034.580842,0.0004444,16,"2024-05-03T14:31:23.745",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352444,1714746683755,-150.0,0.00044441,30,"2024-05-03T14:31:23.755",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352445,1714746683764,-892.84,0.00044444,2,"2024-05-03T14:31:23.764",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352446,1714746683774,-222.47886,0.00044475,30,"2024-05-03T14:31:23.774",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352447,1714746683783,-387.64376682,0.00044476,19,"2024-05-03T14:31:23.783",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352448,1714746683792,-150.0,0.00044492,30,"2024-05-03T14:31:23.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352449,1714746683803,-260.0,0.000445,30,"2024-05-03T14:31:23.803",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352450,1714746683812,-505520.41949113,0.000445,60,"2024-05-03T14:31:23.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352451,1714746683860,-930.93,0.000445,60,"2024-05-03T14:31:23.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352452,1714746683872,-6328.0,0.000445,60,"2024-05-03T14:31:23.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352453,1714746685014,-155.0,0.00020982,2,"2024-05-03T14:31:25.014",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352454,1714746685024,-500.0,0.00043835,30,"2024-05-03T14:31:25.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352455,1714746685033,-2005.26,0.00043835,30,"2024-05-03T14:31:25.033",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352456,1714746685043,-2729.54,0.00043835,30,"2024-05-03T14:31:25.043",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352457,1714746685052,-500.0,0.00043835,30,"2024-05-03T14:31:25.052",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352458,1714746685061,-2005.26,0.00044109,31,"2024-05-03T14:31:25.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352459,1714746685071,-500.0,0.00044109,31,"2024-05-03T14:31:25.071",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352460,1714746685080,-2729.54,0.00044109,31,"2024-05-03T14:31:25.080",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352461,1714746685090,-2005.26,0.00044383,32,"2024-05-03T14:31:25.090",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352462,1714746685099,-287.57642451,0.00044383,32,"2024-05-03T14:31:25.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352463,1714746685111,-224.08242833,0.00044383,32,"2024-05-03T14:31:25.111",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352464,1714746685120,-2729.54,0.00044383,32,"2024-05-03T14:31:25.120",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352465,1714746685130,-1290.811778,0.000444,14,"2024-05-03T14:31:25.130",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352466,1714746685140,-11067.84302254,0.000445,60,"2024-05-03T14:31:25.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352467,1714746685152,-789.5512625,0.000445,60,"2024-05-03T14:31:25.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352468,1714746685165,-2884.28933481,0.000445,60,"2024-05-03T14:31:25.165",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352469,1714746685314,-55169.43818246,0.000445,60,"2024-05-03T14:31:25.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352470,1714746685326,-459.42201,0.000445,60,"2024-05-03T14:31:25.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352471,1714746685340,-2333.81496987,0.000445,60,"2024-05-03T14:31:25.340",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352472,1714746685352,-6024.01889151,0.000445,60,"2024-05-03T14:31:25.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352476,1714746775550,-5551.89418728,0.00010798,2,"2024-05-03T14:32:55.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352477,1714746775573,-12448.10581272,0.00016999,2,"2024-05-03T14:32:55.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352478,1714746852941,-150.0,0.00016998,2,"2024-05-03T14:34:12.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352479,1714746852966,-14850.0,0.00016999,2,"2024-05-03T14:34:12.966",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352535,1714747832755,-2181.87993644,0.00010798,2,"2024-05-03T14:50:32.755",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352536,1714747832765,-458.00540967,0.00010798,2,"2024-05-03T14:50:32.765",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352537,1714747832775,-155.0,0.00010798,2,"2024-05-03T14:50:32.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352538,1714747832785,-150.0,0.00010993,2,"2024-05-03T14:50:32.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352539,1714747832794,-427.0,0.000166,2,"2024-05-03T14:50:32.794",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352540,1714747832804,-1361.18747383,0.00016997,2,"2024-05-03T14:50:32.804",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352541,1714747832816,-1053.58233075,0.00016997,2,"2024-05-03T14:50:32.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352542,1714747832828,-384.43735785,0.00016997,2,"2024-05-03T14:50:32.828",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352543,1714747832864,-3655.23039409,0.00016997,2,"2024-05-03T14:50:32.864",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352544,1714747832876,-538.88,0.00016997,2,"2024-05-03T14:50:32.876",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352545,1714747832887,-778.63384695,0.00016997,2,"2024-05-03T14:50:32.887",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352546,1714747832899,-5229.86020297,0.00016997,2,"2024-05-03T14:50:32.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352547,1714747832910,-9112.9966996,0.00016998,5,"2024-05-03T14:50:32.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352548,1714747832919,-7993.49170088,0.00016999,2,"2024-05-03T14:50:32.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352549,1714747832929,-298.903122,0.00016999,2,"2024-05-03T14:50:32.929",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352550,1714747832938,-155.0,0.00016999,2,"2024-05-03T14:50:32.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352551,1714747832948,-9150.83763654,0.00016999,2,"2024-05-03T14:50:32.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352552,1714747832957,-13011.13920331,0.00016999,2,"2024-05-03T14:50:32.957",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352553,1714747832971,-3863.86079669,0.00016999,2,"2024-05-03T14:50:32.971",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352554,1714747832981,-7435.61533075,0.00019451,2,"2024-05-03T14:50:32.981",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352555,1714747832991,-499.99,0.00019452,2,"2024-05-03T14:50:32.991",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352556,1714747833000,-4744.53,0.00019452,2,"2024-05-03T14:50:33.000",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352557,1714747833011,-155.0,0.000209,2,"2024-05-03T14:50:33.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352569,1714747833390,-499.99,0.00021644,2,"2024-05-03T14:50:33.390",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352570,1714747833401,-170.99,0.00021644,2,"2024-05-03T14:50:33.401",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352571,1714747833411,-1677.79530726,0.00025,2,"2024-05-03T14:50:33.411",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352573,1714747833423,-5198.0810125,0.00025,2,"2024-05-03T14:50:33.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352575,1714747833432,-752.97083876,0.00025178,2,"2024-05-03T14:50:33.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352577,1714747833442,-5336.88,0.00026268,2,"2024-05-03T14:50:33.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352579,1714747833451,-200.0,0.00026268,2,"2024-05-03T14:50:33.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352581,1714747833461,-953.70124616,0.00026577,2,"2024-05-03T14:50:33.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352583,1714747833470,-1294.66870837,0.00026577,2,"2024-05-03T14:50:33.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352585,1714747833479,-157.46268323,0.00027416,2,"2024-05-03T14:50:33.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352586,1714747833488,-818.4,0.00027931,2,"2024-05-03T14:50:33.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352587,1714747833498,-487.73631676,0.00027976,2,"2024-05-03T14:50:33.498",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352588,1714747833507,-157.37855231,0.00027976,2,"2024-05-03T14:50:33.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352589,1714747833516,-272.31852524,0.00027976,2,"2024-05-03T14:50:33.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352590,1714747833526,-155.53653448,0.00027976,2,"2024-05-03T14:50:33.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352591,1714747833536,-236.94401654,0.00027976,2,"2024-05-03T14:50:33.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352592,1714747833545,-162.75263187,0.00027976,2,"2024-05-03T14:50:33.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352593,1714747833555,-622.06813782,0.00027976,2,"2024-05-03T14:50:33.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352594,1714747833564,-389.99991845,0.00027976,2,"2024-05-03T14:50:33.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352595,1714747833574,-155.22537185,0.00027976,2,"2024-05-03T14:50:33.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352596,1714747833585,-257.15600051,0.00027976,2,"2024-05-03T14:50:33.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352597,1714747833596,-1021.86101848,0.00027976,2,"2024-05-03T14:50:33.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352598,1714747833605,-210.10375186,0.00027976,2,"2024-05-03T14:50:33.605",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352599,1714747833615,-1678.06798121,0.00027976,2,"2024-05-03T14:50:33.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352600,1714747833625,-216.22293644,0.00027976,2,"2024-05-03T14:50:33.625",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352601,1714747833638,-533.53669043,0.00027976,2,"2024-05-03T14:50:33.638",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352602,1714747833648,-155.0,0.00027976,2,"2024-05-03T14:50:33.648",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352603,1714747833658,-2395.13810775,0.00027977,2,"2024-05-03T14:50:33.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352604,1714747833667,-5084.66083756,0.00027977,2,"2024-05-03T14:50:33.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352605,1714747833676,-2217.11199535,0.00027977,2,"2024-05-03T14:50:33.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352606,1714747833686,-162.2,0.00028601,120,"2024-05-03T14:50:33.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352607,1714747833696,-250.0,0.00028771,2,"2024-05-03T14:50:33.696",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352608,1714747833705,-324.01,0.0002892,2,"2024-05-03T14:50:33.705",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352609,1714747833715,-250.0,0.00028983,2,"2024-05-03T14:50:33.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352610,1714747833724,-168.35,0.00029052,2,"2024-05-03T14:50:33.724",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352611,1714747833734,-168.35,0.00029304,2,"2024-05-03T14:50:33.734",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352612,1714747833743,-178.25,0.00029367,2,"2024-05-03T14:50:33.743",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352613,1714747833752,-168.35,0.00029556,2,"2024-05-03T14:50:33.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352614,1714747833762,-168.35,0.00029809,2,"2024-05-03T14:50:33.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352615,1714747833771,-168.35,0.00030061,2,"2024-05-03T14:50:33.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352616,1714747833780,-168.35,0.00030313,2,"2024-05-03T14:50:33.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352617,1714747833789,-203.408115,0.0003039,2,"2024-05-03T14:50:33.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352618,1714747833798,-447.021386,0.0003039,2,"2024-05-03T14:50:33.798",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352619,1714747833808,-168.35,0.00030566,2,"2024-05-03T14:50:33.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352620,1714747833817,-447.021386,0.0003077,2,"2024-05-03T14:50:33.817",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352621,1714747833827,-167.36,0.00030903,120,"2024-05-03T14:50:33.827",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352622,1714747833836,-447.021386,0.00031149,2,"2024-05-03T14:50:33.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352623,1714747833846,-447.021386,0.00031529,2,"2024-05-03T14:50:33.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352624,1714747833855,-447.021386,0.00031909,2,"2024-05-03T14:50:33.855",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352625,1714747833865,-324.01,0.00032536,2,"2024-05-03T14:50:33.865",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352626,1714747833875,-162.2,0.00033367,120,"2024-05-03T14:50:33.875",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352627,1714747833884,-150.0,0.00034548,10,"2024-05-03T14:50:33.884",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352628,1714747833894,-365.81,0.00035017,2,"2024-05-03T14:50:33.894",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352629,1714747833903,-419.58,0.00035154,2,"2024-05-03T14:50:33.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352630,1714747833913,-150.0,0.00035154,2,"2024-05-03T14:50:33.913",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352631,1714747833922,-299.48,0.00035154,2,"2024-05-03T14:50:33.922",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352632,1714747833932,-150.0,0.00035154,2,"2024-05-03T14:50:33.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352633,1714747833941,-163.01,0.00035154,2,"2024-05-03T14:50:33.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352634,1714747833951,-150.0,0.00035154,2,"2024-05-03T14:50:33.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352635,1714747833960,-163.01,0.00035154,2,"2024-05-03T14:50:33.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352636,1714747833969,-419.58,0.00035154,2,"2024-05-03T14:50:33.969",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352637,1714747833979,-150.0,0.00035154,2,"2024-05-03T14:50:33.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352638,1714747833988,-150.0,0.00035154,2,"2024-05-03T14:50:33.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352639,1714747833998,-163.01,0.00035154,2,"2024-05-03T14:50:33.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352640,1714747834007,-419.58,0.00035154,2,"2024-05-03T14:50:34.007",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352641,1714747834016,-419.18,0.00035154,2,"2024-05-03T14:50:34.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352642,1714747834026,-163.01,0.00035154,2,"2024-05-03T14:50:34.026",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352643,1714747834036,-150.0,0.00035154,2,"2024-05-03T14:50:34.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352644,1714747834046,-150.0,0.00035154,2,"2024-05-03T14:50:34.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352645,1714747834055,-162.81,0.00035154,2,"2024-05-03T14:50:34.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352646,1714747834065,-3660.9498,0.000354,2,"2024-05-03T14:50:34.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352647,1714747834075,-960.9991,0.000354,2,"2024-05-03T14:50:34.075",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352648,1714747834084,-370.0328,0.000354,2,"2024-05-03T14:50:34.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352649,1714747834094,-2500.0,0.000354,2,"2024-05-03T14:50:34.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352650,1714747834103,-300.0,0.00035428,2,"2024-05-03T14:50:34.103",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352651,1714747834113,-140107.08948807,0.000355,2,"2024-05-03T14:50:34.113",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352652,1714747834124,-157.03362665,0.00035953,2,"2024-05-03T14:50:34.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352653,1714747834134,-167.36,0.00036053,120,"2024-05-03T14:50:34.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352654,1714747834143,-324.01,0.00036151,2,"2024-05-03T14:50:34.143",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352655,1714747834153,-2624.0,0.00037,60,"2024-05-03T14:50:34.153",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352656,1714747834162,-5932.1898996,0.00037924,2,"2024-05-03T14:50:34.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352657,1714747834172,-162.2,0.00038134,120,"2024-05-03T14:50:34.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352658,1714747834181,-2923.66901549,0.000389,15,"2024-05-03T14:50:34.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352659,1714747834191,-1014.57919769,0.000393,2,"2024-05-03T14:50:34.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352660,1714747834200,-324.01,0.00039766,2,"2024-05-03T14:50:34.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352661,1714747834210,-4446.6443,0.000399,2,"2024-05-03T14:50:34.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352662,1714747834220,-167.29644176,0.00039977,2,"2024-05-03T14:50:34.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352663,1714747834230,-22153.95208094,0.0004,4,"2024-05-03T14:50:34.230",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352664,1714747834239,-193.31284266,0.0004,2,"2024-05-03T14:50:34.239",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352665,1714747834249,-557.91381552,0.0004,4,"2024-05-03T14:50:34.249",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352666,1714747834259,-36338.3886186,0.0004,30,"2024-05-03T14:50:34.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352667,1714747834268,-150.87,0.00040077,2,"2024-05-03T14:50:34.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352668,1714747834277,-445.132,0.00040077,2,"2024-05-03T14:50:34.277",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352669,1714747834287,-215.0,0.00040077,2,"2024-05-03T14:50:34.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352670,1714747834296,-1651.287,0.00040077,2,"2024-05-03T14:50:34.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352671,1714747834306,-2887.5,0.00040327,79,"2024-05-03T14:50:34.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352672,1714747834315,-1279.4754,0.000409,2,"2024-05-03T14:50:34.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352673,1714747834325,-157.0,0.00041096,2,"2024-05-03T14:50:34.325",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352674,1714747834335,-167.36,0.00041204,120,"2024-05-03T14:50:34.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352675,1714747834344,-424.0,0.00041791,30,"2024-05-03T14:50:34.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352676,1714747834354,-1496.7777,0.000419,2,"2024-05-03T14:50:34.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352677,1714747834364,-8249.8171,0.000419,2,"2024-05-03T14:50:34.364",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352678,1714747834375,-800.0,0.000419,120,"2024-05-03T14:50:34.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352679,1714747834384,-237.82040807,0.00042,120,"2024-05-03T14:50:34.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352680,1714747834394,-424.0,0.00042222,30,"2024-05-03T14:50:34.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352681,1714747834403,-10000.0,0.00042465,30,"2024-05-03T14:50:34.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352682,1714747834413,-424.0,0.00042653,30,"2024-05-03T14:50:34.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352683,1714747834422,-162.2,0.00042901,120,"2024-05-03T14:50:34.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352684,1714747834431,-280.00702027,0.00043,15,"2024-05-03T14:50:34.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352685,1714747834441,-300.0,0.00043,4,"2024-05-03T14:50:34.441",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352686,1714747834451,-38254.94237072,0.00043,10,"2024-05-03T14:50:34.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352687,1714747834461,-9448.0207084,0.00043,117,"2024-05-03T14:50:34.461",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352688,1714747834470,-424.0,0.00043084,30,"2024-05-03T14:50:34.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352689,1714747834480,-894.06995001,0.00043084,30,"2024-05-03T14:50:34.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352690,1714747834490,-324.01,0.00043381,2,"2024-05-03T14:50:34.490",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352691,1714747834499,-32792.35229647,0.000434,2,"2024-05-03T14:50:34.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352692,1714747834512,-271.96164774,0.000434,2,"2024-05-03T14:50:34.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352693,1714747834524,-636.07125428,0.000434,2,"2024-05-03T14:50:34.524",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352694,1714747834535,-8781.87824367,0.000434,2,"2024-05-03T14:50:34.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352695,1714747834547,-888.50890406,0.000434,2,"2024-05-03T14:50:34.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352696,1714747834558,-3359.54880777,0.000434,2,"2024-05-03T14:50:34.558",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352697,1714747834569,-533.73314647,0.000434,2,"2024-05-03T14:50:34.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352698,1714747834581,-1303.02397288,0.000434,2,"2024-05-03T14:50:34.581",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352699,1714747834596,-15054.4667413,0.000434,2,"2024-05-03T14:50:34.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352700,1714747834624,-5197.6115012,0.000434,2,"2024-05-03T14:50:34.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352701,1714747838585,-303.73200004,0.000434,2,"2024-05-03T14:50:38.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352706,1714747838817,-930877.11148412,0.000434,2,"2024-05-03T14:50:38.817",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352707,1714747838827,-424.0,0.00043514,30,"2024-05-03T14:50:38.827",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352708,1714747838837,-1000.0,0.00043549,30,"2024-05-03T14:50:38.837",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352709,1714747838848,-3150.0,0.00043653,98,"2024-05-03T14:50:38.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352710,1714747838858,-150.0,0.00043705,2,"2024-05-03T14:50:38.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352711,1714747838867,-174.75832672,0.00043735,18,"2024-05-03T14:50:38.867",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352712,1714747838878,-176.12651995,0.00043735,18,"2024-05-03T14:50:38.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352713,1714747838887,-177.06517047,0.00043735,18,"2024-05-03T14:50:38.887",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352714,1714747838896,-220.73595913,0.00043735,2,"2024-05-03T14:50:38.896",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352715,1714747838905,-318.60427582,0.00043735,2,"2024-05-03T14:50:38.905",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352716,1714747838915,-162.65792739,0.00043735,12,"2024-05-03T14:50:38.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352717,1714747838924,-7500.0,0.00043735,2,"2024-05-03T14:50:38.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352718,1714747838934,-654.0042,0.00043735,120,"2024-05-03T14:50:38.934",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352719,1714747838944,-296.54702343,0.00043825,2,"2024-05-03T14:50:38.944",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352720,1714747838954,-10000.0,0.00043834,30,"2024-05-03T14:50:38.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352721,1714747838963,-7089.43939751,0.00043834,30,"2024-05-03T14:50:38.963",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352722,1714747838973,-1000.0,0.00043834,2,"2024-05-03T14:50:38.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352723,1714747838982,-445.10002036,0.00043835,30,"2024-05-03T14:50:38.982",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352724,1714747838992,-1628.65,0.00043835,30,"2024-05-03T14:50:38.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352725,1714747839002,-500.0,0.00043835,30,"2024-05-03T14:50:39.002",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352726,1714747839011,-915.64,0.00043835,30,"2024-05-03T14:50:39.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352727,1714747839020,-300.0,0.00043835,7,"2024-05-03T14:50:39.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352728,1714747839030,-739.13,0.00043835,30,"2024-05-03T14:50:39.030",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352729,1714747839040,-500.0,0.00043835,30,"2024-05-03T14:50:39.040",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352730,1714747839049,-500.0,0.00043835,30,"2024-05-03T14:50:39.049",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352731,1714747839059,-592.15,0.00043835,30,"2024-05-03T14:50:39.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352733,1714747839068,-500.0,0.00043835,30,"2024-05-03T14:50:39.068",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352735,1714747839077,-811.97,0.00043835,30,"2024-05-03T14:50:39.077",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352737,1714747839087,-695.84,0.00043835,30,"2024-05-03T14:50:39.087",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352739,1714747839096,-553.04,0.00043835,30,"2024-05-03T14:50:39.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352741,1714747839105,-1383.81,0.00043835,30,"2024-05-03T14:50:39.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352743,1714747839115,-500.0,0.00043835,30,"2024-05-03T14:50:39.115",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352745,1714747839125,-1091.51,0.00043835,30,"2024-05-03T14:50:39.125",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352747,1714747839135,-500.0,0.00043835,30,"2024-05-03T14:50:39.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352749,1714747839143,-500.0,0.00043835,30,"2024-05-03T14:50:39.143",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352751,1714747839153,-500.0,0.00043835,30,"2024-05-03T14:50:39.153",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352753,1714747839162,-500.0,0.00043835,30,"2024-05-03T14:50:39.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352755,1714747839171,-969.41,0.00043835,30,"2024-05-03T14:50:39.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352757,1714747839181,-500.0,0.00043835,30,"2024-05-03T14:50:39.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352759,1714747839190,-898.28,0.00043835,30,"2024-05-03T14:50:39.190",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352761,1714747839199,-500.0,0.00043835,30,"2024-05-03T14:50:39.199",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352763,1714747839208,-500.0,0.00043835,30,"2024-05-03T14:50:39.208",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352765,1714747839218,-500.0,0.00043835,30,"2024-05-03T14:50:39.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352767,1714747839227,-500.0,0.00043835,30,"2024-05-03T14:50:39.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352769,1714747839236,-500.0,0.00043835,30,"2024-05-03T14:50:39.236",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352771,1714747839245,-500.0,0.00043835,30,"2024-05-03T14:50:39.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352772,1714747839254,-500.0,0.00043835,30,"2024-05-03T14:50:39.254",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352774,1714747839263,-823.65,0.00043835,30,"2024-05-03T14:50:39.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352776,1714747839273,-906.02,0.00043835,30,"2024-05-03T14:50:39.273",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352778,1714747839282,-500.0,0.00043835,30,"2024-05-03T14:50:39.282",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352781,1714747839291,-515.19741678,0.00043835,30,"2024-05-03T14:50:39.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352783,1714747839300,-500.0,0.00043835,2,"2024-05-03T14:50:39.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352785,1714747839310,-604.83,0.00043835,30,"2024-05-03T14:50:39.310",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352787,1714747839319,-500.0,0.00043835,30,"2024-05-03T14:50:39.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352788,1714747839329,-614.28970193,0.00043835,30,"2024-05-03T14:50:39.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352791,1714747839338,-500.0,0.00043835,30,"2024-05-03T14:50:39.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352793,1714747839348,-639.96,0.00043835,30,"2024-05-03T14:50:39.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352794,1714747839357,-500.0,0.00043835,30,"2024-05-03T14:50:39.357",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352796,1714747839368,-587.29431832,0.00043835,30,"2024-05-03T14:50:39.368",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352798,1714747839378,-595.85,0.00043835,30,"2024-05-03T14:50:39.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352800,1714747839388,-500.0,0.00043835,30,"2024-05-03T14:50:39.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352802,1714747839397,-625.62,0.00043835,30,"2024-05-03T14:50:39.397",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352804,1714747839407,-500.0,0.00043835,30,"2024-05-03T14:50:39.407",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352806,1714747839416,-1000.0,0.00043835,15,"2024-05-03T14:50:39.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352808,1714747839426,-500.0,0.00043835,30,"2024-05-03T14:50:39.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352810,1714747839436,-500.0,0.00043835,30,"2024-05-03T14:50:39.436",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352812,1714747839445,-589.24,0.00043835,30,"2024-05-03T14:50:39.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352814,1714747839455,-500.0,0.00043835,30,"2024-05-03T14:50:39.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352816,1714747839464,-500.0,0.00043835,30,"2024-05-03T14:50:39.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352818,1714747839473,-714.07,0.00043835,30,"2024-05-03T14:50:39.473",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352820,1714747839482,-687.61,0.00043835,30,"2024-05-03T14:50:39.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352822,1714747839493,-500.0,0.00043835,30,"2024-05-03T14:50:39.493",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352824,1714747839502,-520.28,0.00043835,30,"2024-05-03T14:50:39.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352826,1714747839512,-473.11144786,0.00043835,30,"2024-05-03T14:50:39.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352828,1714747839521,-500.0,0.00043835,30,"2024-05-03T14:50:39.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352830,1714747839530,-1353.04,0.00043835,30,"2024-05-03T14:50:39.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352832,1714747839539,-500.0,0.00043835,30,"2024-05-03T14:50:39.539",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352834,1714747839549,-304.46625581,0.00043835,30,"2024-05-03T14:50:39.549",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352837,1714747839567,-244.59374419,0.00043835,30,"2024-05-03T14:50:39.567",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352839,1714747839576,-500.0,0.00043835,30,"2024-05-03T14:50:39.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352841,1714747839587,-500.0,0.00043835,30,"2024-05-03T14:50:39.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352843,1714747839603,-500.0,0.00043835,30,"2024-05-03T14:50:39.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352845,1714747839613,-1336.44,0.00043835,30,"2024-05-03T14:50:39.613",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352846,1714747839624,-500.0,0.00043835,30,"2024-05-03T14:50:39.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352847,1714747839633,-500.0,0.00043835,30,"2024-05-03T14:50:39.633",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352848,1714747839643,-753.55,0.00043835,30,"2024-05-03T14:50:39.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352849,1714747839651,-500.0,0.00043835,30,"2024-05-03T14:50:39.651",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352850,1714747839661,-1004.56,0.00043835,30,"2024-05-03T14:50:39.661",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352851,1714747839671,-500.0,0.00043835,30,"2024-05-03T14:50:39.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352852,1714747839681,-174.94532114,0.00043835,30,"2024-05-03T14:50:39.681",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352853,1714747839691,-500.0,0.00043835,30,"2024-05-03T14:50:39.691",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352854,1714747839701,-561.97,0.00043835,30,"2024-05-03T14:50:39.701",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352855,1714747839710,-500.0,0.00043835,30,"2024-05-03T14:50:39.710",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352856,1714747839719,-522.66,0.00043835,30,"2024-05-03T14:50:39.719",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352857,1714747839728,-500.0,0.00043835,30,"2024-05-03T14:50:39.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352858,1714747839738,-500.0,0.00043835,30,"2024-05-03T14:50:39.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352859,1714747839747,-676.87,0.00043835,30,"2024-05-03T14:50:39.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352860,1714747839756,-500.0,0.00043835,30,"2024-05-03T14:50:39.756",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352861,1714747839765,-500.0,0.00043835,30,"2024-05-03T14:50:39.765",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352862,1714747839775,-500.0,0.00043835,30,"2024-05-03T14:50:39.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352863,1714747839784,-500.0,0.00043835,30,"2024-05-03T14:50:39.784",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352864,1714747839793,-500.0,0.00043835,30,"2024-05-03T14:50:39.793",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352865,1714747839802,-500.0,0.00043835,30,"2024-05-03T14:50:39.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352866,1714747839812,-936.94,0.00043835,30,"2024-05-03T14:50:39.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352867,1714747839821,-500.0,0.00043835,30,"2024-05-03T14:50:39.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352868,1714747839830,-1523.9,0.00043835,30,"2024-05-03T14:50:39.830",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352869,1714747839840,-500.0,0.00043835,30,"2024-05-03T14:50:39.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352870,1714747839849,-500.0,0.00043835,30,"2024-05-03T14:50:39.849",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352871,1714747839858,-981.28,0.00043835,30,"2024-05-03T14:50:39.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352872,1714747839868,-623.56,0.00043835,30,"2024-05-03T14:50:39.868",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352873,1714747839879,-500.0,0.00043835,30,"2024-05-03T14:50:39.879",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352874,1714747839888,-1540.53,0.00043835,30,"2024-05-03T14:50:39.888",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352875,1714747839897,-500.0,0.00043835,30,"2024-05-03T14:50:39.897",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352876,1714747839906,-509.00676086,0.00043835,30,"2024-05-03T14:50:39.906",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352877,1714747839915,-500.0,0.00043835,30,"2024-05-03T14:50:39.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352878,1714747839924,-500.0,0.00043835,30,"2024-05-03T14:50:39.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352879,1714747839933,-500.0,0.00043835,30,"2024-05-03T14:50:39.933",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352880,1714747839943,-500.0,0.00043835,30,"2024-05-03T14:50:39.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352881,1714747839952,-500.0,0.00043835,30,"2024-05-03T14:50:39.952",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352882,1714747839961,-500.0,0.00043835,30,"2024-05-03T14:50:39.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352883,1714747839970,-562.35,0.00043835,30,"2024-05-03T14:50:39.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352884,1714747839979,-156.36648287,0.00043835,30,"2024-05-03T14:50:39.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352885,1714747839988,-500.0,0.00043835,30,"2024-05-03T14:50:39.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352886,1714747839997,-500.0,0.00043835,30,"2024-05-03T14:50:39.997",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352887,1714747840007,-500.0,0.00043835,30,"2024-05-03T14:50:40.007",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352888,1714747840015,-500.0,0.00043835,30,"2024-05-03T14:50:40.015",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352889,1714747840025,-500.0,0.00043835,30,"2024-05-03T14:50:40.025",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352890,1714747840034,-500.0,0.00043835,30,"2024-05-03T14:50:40.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352891,1714747840044,-500.0,0.00043835,30,"2024-05-03T14:50:40.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352892,1714747840052,-961.17,0.00043835,30,"2024-05-03T14:50:40.052",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352893,1714747840062,-500.0,0.00043835,30,"2024-05-03T14:50:40.062",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352894,1714747840071,-500.0,0.00043835,2,"2024-05-03T14:50:40.071",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352895,1714747840080,-1396.3,0.00043835,30,"2024-05-03T14:50:40.080",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352896,1714747840089,-500.0,0.00043835,30,"2024-05-03T14:50:40.089",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352897,1714747840098,-794.01,0.00043835,30,"2024-05-03T14:50:40.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352898,1714747840107,-500.0,0.00043835,30,"2024-05-03T14:50:40.107",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352899,1714747840117,-567.26,0.00043835,30,"2024-05-03T14:50:40.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352900,1714747840128,-500.0,0.00043835,30,"2024-05-03T14:50:40.128",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352901,1714747840137,-500.0,0.00043835,30,"2024-05-03T14:50:40.137",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352902,1714747840147,-500.0,0.00043835,30,"2024-05-03T14:50:40.147",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352903,1714747840156,-500.0,0.00043835,30,"2024-05-03T14:50:40.156",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352904,1714747840166,-438.77382221,0.00043835,30,"2024-05-03T14:50:40.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352905,1714747840176,-500.0,0.00043835,30,"2024-05-03T14:50:40.176",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352906,1714747840185,-1172.44,0.00043835,30,"2024-05-03T14:50:40.185",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352907,1714747840194,-500.0,0.00043835,30,"2024-05-03T14:50:40.194",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352908,1714747840204,-500.0,0.00043835,30,"2024-05-03T14:50:40.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352909,1714747840214,-500.0,0.00043835,30,"2024-05-03T14:50:40.214",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352910,1714747840223,-1477.97,0.00043835,30,"2024-05-03T14:50:40.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352911,1714747840233,-500.0,0.00043835,30,"2024-05-03T14:50:40.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352912,1714747840242,-516.24,0.00043835,30,"2024-05-03T14:50:40.242",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352913,1714747840252,-688.9,0.00043835,30,"2024-05-03T14:50:40.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352914,1714747840262,-500.0,0.00043835,30,"2024-05-03T14:50:40.262",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352915,1714747840272,-500.0,0.00043835,30,"2024-05-03T14:50:40.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352916,1714747840281,-500.0,0.00043835,30,"2024-05-03T14:50:40.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352917,1714747840290,-1078.07,0.00043835,30,"2024-05-03T14:50:40.290",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352918,1714747840299,-500.0,0.00043835,30,"2024-05-03T14:50:40.299",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352919,1714747840308,-500.0,0.00043835,30,"2024-05-03T14:50:40.308",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352920,1714747840317,-855.16,0.00043835,30,"2024-05-03T14:50:40.317",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352921,1714747840326,-694.25,0.00043835,30,"2024-05-03T14:50:40.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352922,1714747840335,-908.63,0.00043835,30,"2024-05-03T14:50:40.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352923,1714747840344,-1057.17,0.00043835,30,"2024-05-03T14:50:40.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352924,1714747840352,-500.0,0.00043835,30,"2024-05-03T14:50:40.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352925,1714747840361,-500.0,0.00043835,30,"2024-05-03T14:50:40.361",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352926,1714747840374,-650.71,0.00043835,30,"2024-05-03T14:50:40.374",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352927,1714747840384,-1148.3,0.00043835,30,"2024-05-03T14:50:40.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352928,1714747840393,-584.86573858,0.00043835,30,"2024-05-03T14:50:40.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352929,1714747840402,-500.0,0.00043835,30,"2024-05-03T14:50:40.402",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352930,1714747840411,-500.0,0.00043835,30,"2024-05-03T14:50:40.411",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352931,1714747840421,-500.0,0.00043835,30,"2024-05-03T14:50:40.421",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352932,1714747840429,-711.89,0.00043835,30,"2024-05-03T14:50:40.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352933,1714747840438,-500.0,0.00043835,30,"2024-05-03T14:50:40.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352934,1714747840447,-500.0,0.00043835,30,"2024-05-03T14:50:40.447",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352935,1714747840457,-500.0,0.00043835,30,"2024-05-03T14:50:40.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352936,1714747840466,-1681.55,0.00043835,30,"2024-05-03T14:50:40.466",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352937,1714747840474,-500.0,0.00043835,30,"2024-05-03T14:50:40.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352938,1714747840483,-500.0,0.00043835,30,"2024-05-03T14:50:40.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352939,1714747840492,-500.0,0.00043835,30,"2024-05-03T14:50:40.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352940,1714747840501,-500.0,0.00043835,30,"2024-05-03T14:50:40.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352941,1714747840511,-599.78,0.00043835,30,"2024-05-03T14:50:40.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352942,1714747840520,-500.0,0.00043835,30,"2024-05-03T14:50:40.520",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352943,1714747840529,-500.0,0.00043835,30,"2024-05-03T14:50:40.529",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352944,1714747840538,-1044.27,0.00043835,30,"2024-05-03T14:50:40.538",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352945,1714747840547,-947.89,0.00043835,30,"2024-05-03T14:50:40.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352947,1714747840556,-500.0,0.00043835,30,"2024-05-03T14:50:40.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352949,1714747840566,-671.46,0.00043835,30,"2024-05-03T14:50:40.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352951,1714747840576,-1112.03,0.00043835,30,"2024-05-03T14:50:40.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352953,1714747840587,-500.0,0.00043835,30,"2024-05-03T14:50:40.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352955,1714747840600,-505.66484348,0.00043835,30,"2024-05-03T14:50:40.600",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352957,1714747840609,-500.0,0.00043835,30,"2024-05-03T14:50:40.609",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352959,1714747840619,-183.74114708,0.00043835,30,"2024-05-03T14:50:40.619",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352960,1714747840631,-500.0,0.00043835,30,"2024-05-03T14:50:40.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352961,1714747840641,-500.0,0.00043835,30,"2024-05-03T14:50:40.641",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352962,1714747840652,-500.0,0.00043835,30,"2024-05-03T14:50:40.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352963,1714747840661,-1474.55,0.00043835,30,"2024-05-03T14:50:40.661",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352964,1714747840670,-500.0,0.00043835,30,"2024-05-03T14:50:40.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352965,1714747840680,-547.68,0.00043835,30,"2024-05-03T14:50:40.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352966,1714747840690,-500.0,0.00043835,30,"2024-05-03T14:50:40.690",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352967,1714747840700,-500.0,0.00043835,30,"2024-05-03T14:50:40.700",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352968,1714747840711,-648.92,0.00043835,30,"2024-05-03T14:50:40.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352969,1714747840721,-500.0,0.00043835,30,"2024-05-03T14:50:40.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352970,1714747840731,-595.1,0.00043835,30,"2024-05-03T14:50:40.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352971,1714747840740,-750.0,0.00043835,30,"2024-05-03T14:50:40.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352972,1714747840750,-468.44198713,0.00043835,30,"2024-05-03T14:50:40.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352973,1714747840760,-500.0,0.00043835,30,"2024-05-03T14:50:40.760",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352974,1714747840770,-500.0,0.00043835,30,"2024-05-03T14:50:40.770",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352975,1714747840780,-846.92,0.00043835,30,"2024-05-03T14:50:40.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352976,1714747840790,-994.42,0.00043835,30,"2024-05-03T14:50:40.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352977,1714747840800,-500.0,0.00043835,30,"2024-05-03T14:50:40.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352978,1714747840811,-500.0,0.00043835,30,"2024-05-03T14:50:40.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352979,1714747840821,-500.0,0.00043835,30,"2024-05-03T14:50:40.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352980,1714747840831,-500.0,0.00043835,30,"2024-05-03T14:50:40.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352981,1714747840840,-916.56,0.00043835,30,"2024-05-03T14:50:40.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352982,1714747840850,-979.42,0.00043835,30,"2024-05-03T14:50:40.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352983,1714747840860,-500.0,0.00043835,30,"2024-05-03T14:50:40.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352984,1714747840870,-720.22,0.00043835,30,"2024-05-03T14:50:40.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352985,1714747840883,-502.06479447,0.00043835,30,"2024-05-03T14:50:40.883",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352986,1714747840893,-500.0,0.00043835,30,"2024-05-03T14:50:40.893",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352987,1714747840902,-500.0,0.00043835,30,"2024-05-03T14:50:40.902",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352988,1714747840912,-500.0,0.00043835,30,"2024-05-03T14:50:40.912",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352989,1714747840922,-1561.53,0.00043835,30,"2024-05-03T14:50:40.922",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352990,1714747840931,-689.09,0.00043835,30,"2024-05-03T14:50:40.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352991,1714747840941,-514.90588838,0.00043835,30,"2024-05-03T14:50:40.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352992,1714747840951,-500.0,0.00043835,30,"2024-05-03T14:50:40.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352993,1714747840961,-500.0,0.00043835,30,"2024-05-03T14:50:40.961",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352994,1714747840971,-500.0,0.00043835,30,"2024-05-03T14:50:40.971",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352995,1714747840981,-500.0,0.00043835,30,"2024-05-03T14:50:40.981",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352996,1714747840991,-500.0,0.00043835,30,"2024-05-03T14:50:40.991",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352997,1714747841000,-500.0,0.00043835,30,"2024-05-03T14:50:41.000",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352998,1714747841011,-544.46,0.00043835,30,"2024-05-03T14:50:41.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325352999,1714747841020,-500.0,0.00043835,30,"2024-05-03T14:50:41.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353000,1714747841031,-500.0,0.00043835,30,"2024-05-03T14:50:41.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353001,1714747841040,-511.53288083,0.00043835,30,"2024-05-03T14:50:41.040",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353002,1714747841050,-500.0,0.00043835,30,"2024-05-03T14:50:41.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353003,1714747841059,-500.0,0.00043835,30,"2024-05-03T14:50:41.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353004,1714747841069,-1560.84,0.00043835,30,"2024-05-03T14:50:41.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353005,1714747841080,-759.43,0.00043835,30,"2024-05-03T14:50:41.080",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353006,1714747841090,-800.35,0.00043835,30,"2024-05-03T14:50:41.090",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353007,1714747841100,-1538.68,0.00043835,30,"2024-05-03T14:50:41.100",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353008,1714747841110,-1088.77,0.00043835,30,"2024-05-03T14:50:41.110",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353009,1714747841120,-500.0,0.00043835,30,"2024-05-03T14:50:41.120",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353010,1714747841132,-500.0,0.00043835,30,"2024-05-03T14:50:41.132",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353011,1714747841141,-1406.82,0.00043835,30,"2024-05-03T14:50:41.141",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353012,1714747841151,-500.0,0.00043835,30,"2024-05-03T14:50:41.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353013,1714747841161,-500.0,0.00043835,30,"2024-05-03T14:50:41.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353014,1714747841171,-1198.11,0.00043835,30,"2024-05-03T14:50:41.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353016,1714747841180,-500.0,0.00043835,30,"2024-05-03T14:50:41.180",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353017,1714747841190,-155.14972805,0.00043835,30,"2024-05-03T14:50:41.190",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353018,1714747841203,-500.0,0.00043835,30,"2024-05-03T14:50:41.203",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353019,1714747841214,-182.19374214,0.00043835,30,"2024-05-03T14:50:41.214",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353020,1714747841225,-500.0,0.00043835,30,"2024-05-03T14:50:41.225",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353021,1714747841235,-500.0,0.00043835,30,"2024-05-03T14:50:41.235",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353022,1714747841245,-500.0,0.00043835,30,"2024-05-03T14:50:41.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353023,1714747841255,-500.0,0.00043835,30,"2024-05-03T14:50:41.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353024,1714747841266,-500.0,0.00043835,30,"2024-05-03T14:50:41.266",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353025,1714747841276,-519.31979992,0.00043835,30,"2024-05-03T14:50:41.276",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353026,1714747841285,-500.0,0.00043835,30,"2024-05-03T14:50:41.285",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353027,1714747841295,-509.42,0.00043835,30,"2024-05-03T14:50:41.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353028,1714747841306,-500.0,0.00043835,30,"2024-05-03T14:50:41.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353029,1714747841315,-512.43254948,0.00043835,30,"2024-05-03T14:50:41.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353030,1714747841325,-744.79,0.00043835,30,"2024-05-03T14:50:41.325",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353031,1714747841335,-896.33,0.00043835,30,"2024-05-03T14:50:41.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353032,1714747841345,-500.0,0.00043835,30,"2024-05-03T14:50:41.345",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353033,1714747841355,-500.0,0.00043835,30,"2024-05-03T14:50:41.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353034,1714747841366,-500.0,0.00043835,30,"2024-05-03T14:50:41.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353035,1714747841378,-500.0,0.00043835,30,"2024-05-03T14:50:41.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353036,1714747841388,-1037.24,0.00043835,30,"2024-05-03T14:50:41.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353037,1714747841399,-174.13534457,0.00043835,30,"2024-05-03T14:50:41.399",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353038,1714747841408,-500.0,0.00043835,30,"2024-05-03T14:50:41.408",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353039,1714747841418,-500.0,0.00043835,30,"2024-05-03T14:50:41.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353040,1714747841428,-1255.27,0.00043835,30,"2024-05-03T14:50:41.428",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353041,1714747841438,-785.12,0.00043835,30,"2024-05-03T14:50:41.438",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353042,1714747841448,-500.0,0.00043835,30,"2024-05-03T14:50:41.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353043,1714747841457,-492.05054297,0.00043835,30,"2024-05-03T14:50:41.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353044,1714747841466,-1088.9,0.00043835,30,"2024-05-03T14:50:41.466",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353045,1714747841476,-500.0,0.00043835,30,"2024-05-03T14:50:41.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353046,1714747841486,-444.53942936,0.00043835,30,"2024-05-03T14:50:41.486",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353047,1714747841496,-1392.45,0.00043835,30,"2024-05-03T14:50:41.496",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353048,1714747841506,-500.0,0.00043835,30,"2024-05-03T14:50:41.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353049,1714747841515,-1051.69,0.00043835,30,"2024-05-03T14:50:41.515",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353050,1714747841526,-500.0,0.00043835,30,"2024-05-03T14:50:41.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353051,1714747841536,-500.0,0.00043835,30,"2024-05-03T14:50:41.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353052,1714747841547,-500.0,0.00043835,30,"2024-05-03T14:50:41.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353053,1714747841556,-500.0,0.00043835,30,"2024-05-03T14:50:41.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353054,1714747841566,-500.0,0.00043835,30,"2024-05-03T14:50:41.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353055,1714747841576,-500.0,0.00043835,30,"2024-05-03T14:50:41.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353056,1714747841588,-500.0,0.00043835,30,"2024-05-03T14:50:41.588",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353057,1714747841597,-782.98,0.00043835,30,"2024-05-03T14:50:41.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353058,1714747841607,-1008.32,0.00043835,30,"2024-05-03T14:50:41.607",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353059,1714747841617,-1930.55,0.00043835,30,"2024-05-03T14:50:41.617",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353060,1714747841628,-500.0,0.00043835,30,"2024-05-03T14:50:41.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353061,1714747841641,-500.0,0.00043835,30,"2024-05-03T14:50:41.641",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353062,1714747841652,-500.0,0.00043835,30,"2024-05-03T14:50:41.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353063,1714747841662,-1120.06,0.00043835,30,"2024-05-03T14:50:41.662",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353064,1714747841671,-500.0,0.00043835,30,"2024-05-03T14:50:41.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353065,1714747841682,-500.0,0.00043835,30,"2024-05-03T14:50:41.682",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353066,1714747841691,-1793.77,0.00043835,30,"2024-05-03T14:50:41.691",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353067,1714747841702,-500.0,0.00043835,30,"2024-05-03T14:50:41.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353068,1714747841712,-500.0,0.00043835,30,"2024-05-03T14:50:41.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353069,1714747841723,-500.0,0.00043835,30,"2024-05-03T14:50:41.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353070,1714747841734,-500.0,0.00043835,30,"2024-05-03T14:50:41.734",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353071,1714747841744,-626.17,0.00043835,30,"2024-05-03T14:50:41.744",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353072,1714747841754,-882.7,0.00043835,30,"2024-05-03T14:50:41.754",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353073,1714747841764,-872.24,0.00043835,30,"2024-05-03T14:50:41.764",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353074,1714747841774,-500.0,0.00043835,30,"2024-05-03T14:50:41.774",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353075,1714747841785,-756.66,0.00043835,30,"2024-05-03T14:50:41.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353076,1714747841796,-1458.86,0.00043835,30,"2024-05-03T14:50:41.796",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353077,1714747841806,-500.0,0.00043835,30,"2024-05-03T14:50:41.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353078,1714747841816,-1321.55,0.00043835,30,"2024-05-03T14:50:41.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353079,1714747841826,-1481.16,0.00043835,30,"2024-05-03T14:50:41.826",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353080,1714747841837,-500.0,0.00043835,30,"2024-05-03T14:50:41.837",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353081,1714747841848,-500.0,0.00043835,30,"2024-05-03T14:50:41.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353082,1714747841858,-500.0,0.00043835,30,"2024-05-03T14:50:41.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353083,1714747841869,-500.0,0.00043835,30,"2024-05-03T14:50:41.869",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353084,1714747841880,-910.12,0.00043835,30,"2024-05-03T14:50:41.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353085,1714747841890,-986.17,0.00043835,30,"2024-05-03T14:50:41.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353086,1714747841901,-502.0909909,0.00043835,30,"2024-05-03T14:50:41.901",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353087,1714747841911,-1461.28,0.00043835,30,"2024-05-03T14:50:41.911",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353088,1714747841921,-500.0,0.00043835,30,"2024-05-03T14:50:41.921",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353089,1714747841931,-1306.4,0.00043835,30,"2024-05-03T14:50:41.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353090,1714747841943,-1682.56,0.00043835,30,"2024-05-03T14:50:41.943",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353091,1714747841953,-758.93,0.00043835,30,"2024-05-03T14:50:41.953",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353092,1714747841963,-500.0,0.00043835,30,"2024-05-03T14:50:41.963",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353093,1714747841973,-2548.02,0.00043835,30,"2024-05-03T14:50:41.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353094,1714747841983,-1967.22,0.00043835,30,"2024-05-03T14:50:41.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353095,1714747841993,-500.0,0.00043835,30,"2024-05-03T14:50:41.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353096,1714747842004,-1449.07,0.00043835,30,"2024-05-03T14:50:42.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353097,1714747842014,-500.0,0.00043835,30,"2024-05-03T14:50:42.014",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353098,1714747842024,-500.0,0.00043835,30,"2024-05-03T14:50:42.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353099,1714747842035,-979.38,0.00043835,30,"2024-05-03T14:50:42.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353100,1714747842046,-500.0,0.00043835,30,"2024-05-03T14:50:42.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353101,1714747842057,-500.0,0.00043835,32,"2024-05-03T14:50:42.057",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353102,1714747842067,-1528.69,0.00043835,30,"2024-05-03T14:50:42.067",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353103,1714747842077,-500.0,0.00043835,30,"2024-05-03T14:50:42.077",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353104,1714747842087,-697.03,0.00043835,30,"2024-05-03T14:50:42.087",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353105,1714747842097,-500.0,0.00043835,30,"2024-05-03T14:50:42.097",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353106,1714747842108,-500.0,0.00043835,30,"2024-05-03T14:50:42.108",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353107,1714747842118,-500.0,0.00043835,30,"2024-05-03T14:50:42.118",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353108,1714747842129,-921.07,0.00043835,30,"2024-05-03T14:50:42.129",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353109,1714747842139,-2736.58,0.00043835,30,"2024-05-03T14:50:42.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353110,1714747842148,-970.43,0.00043835,30,"2024-05-03T14:50:42.148",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353111,1714747842158,-1501.93,0.00043835,30,"2024-05-03T14:50:42.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353112,1714747842168,-500.0,0.00043835,30,"2024-05-03T14:50:42.168",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353113,1714747842178,-1066.46,0.00043835,30,"2024-05-03T14:50:42.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353114,1714747842187,-910.59,0.00043835,30,"2024-05-03T14:50:42.187",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353115,1714747842197,-1329.23,0.00043835,30,"2024-05-03T14:50:42.197",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353116,1714747842207,-500.0,0.00043835,30,"2024-05-03T14:50:42.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353117,1714747842217,-980.0,0.00043835,30,"2024-05-03T14:50:42.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353118,1714747842228,-500.0,0.00043835,30,"2024-05-03T14:50:42.228",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353119,1714747842238,-500.0,0.00043835,30,"2024-05-03T14:50:42.238",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353120,1714747842248,-2530.63,0.00043835,30,"2024-05-03T14:50:42.248",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353121,1714747842258,-1541.98,0.00043835,30,"2024-05-03T14:50:42.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353122,1714747842267,-500.0,0.00043835,30,"2024-05-03T14:50:42.267",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353123,1714747842277,-500.0,0.00043835,30,"2024-05-03T14:50:42.277",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353124,1714747842287,-559.30061422,0.00043835,30,"2024-05-03T14:50:42.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353125,1714747842297,-503.21584926,0.00043835,30,"2024-05-03T14:50:42.297",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353126,1714747842307,-1288.22,0.00043835,30,"2024-05-03T14:50:42.307",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353127,1714747842316,-500.0,0.00043835,30,"2024-05-03T14:50:42.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353128,1714747842326,-500.0,0.00043835,30,"2024-05-03T14:50:42.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353129,1714747842336,-2271.01,0.00043835,30,"2024-05-03T14:50:42.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353130,1714747842346,-500.0,0.00043835,30,"2024-05-03T14:50:42.346",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353131,1714747842356,-1323.28,0.00043835,30,"2024-05-03T14:50:42.356",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353132,1714747842366,-500.0,0.00043835,30,"2024-05-03T14:50:42.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353133,1714747842377,-1318.27,0.00043835,30,"2024-05-03T14:50:42.377",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353134,1714747842387,-500.0,0.00043835,30,"2024-05-03T14:50:42.387",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353135,1714747842396,-531.89,0.00043835,30,"2024-05-03T14:50:42.396",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353136,1714747842406,-586.01047765,0.00043835,30,"2024-05-03T14:50:42.406",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353137,1714747842416,-527.85,0.00043835,30,"2024-05-03T14:50:42.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353138,1714747842425,-1303.81,0.00043835,30,"2024-05-03T14:50:42.425",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353139,1714747842435,-500.0,0.00043835,30,"2024-05-03T14:50:42.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353140,1714747842445,-2687.94,0.00043835,30,"2024-05-03T14:50:42.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353141,1714747842455,-500.0,0.00043835,30,"2024-05-03T14:50:42.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353142,1714747842465,-2388.87,0.00043835,30,"2024-05-03T14:50:42.465",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353143,1714747842475,-500.0,0.00043835,30,"2024-05-03T14:50:42.475",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353144,1714747842485,-1320.33,0.00043835,30,"2024-05-03T14:50:42.485",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353145,1714747842495,-571.41,0.00043835,30,"2024-05-03T14:50:42.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353146,1714747842505,-500.0,0.00043835,30,"2024-05-03T14:50:42.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353147,1714747842516,-500.0,0.00043835,30,"2024-05-03T14:50:42.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353148,1714747842526,-516.75697493,0.00043835,30,"2024-05-03T14:50:42.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353149,1714747842535,-1120.92,0.00043835,30,"2024-05-03T14:50:42.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353150,1714747842545,-2131.93,0.00043835,30,"2024-05-03T14:50:42.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353151,1714747842554,-1137.94,0.00043835,30,"2024-05-03T14:50:42.554",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353152,1714747842564,-500.0,0.00043835,30,"2024-05-03T14:50:42.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353153,1714747842573,-500.0,0.00043835,30,"2024-05-03T14:50:42.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353154,1714747842583,-500.0,0.00043835,30,"2024-05-03T14:50:42.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353155,1714747842595,-509.22458388,0.00043835,30,"2024-05-03T14:50:42.595",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353156,1714747842604,-1793.16,0.00043835,30,"2024-05-03T14:50:42.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353157,1714747842614,-500.0,0.00043835,30,"2024-05-03T14:50:42.614",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353158,1714747842624,-1698.98,0.00043835,30,"2024-05-03T14:50:42.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353159,1714747842636,-509.45961404,0.00043835,30,"2024-05-03T14:50:42.636",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353160,1714747842647,-1604.54,0.00043835,30,"2024-05-03T14:50:42.647",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353161,1714747842657,-500.0,0.00043835,30,"2024-05-03T14:50:42.657",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353162,1714747842667,-698.34,0.00043835,30,"2024-05-03T14:50:42.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353163,1714747842678,-500.0,0.00043835,30,"2024-05-03T14:50:42.678",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353164,1714747842688,-500.0,0.00043835,30,"2024-05-03T14:50:42.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353165,1714747842698,-1631.53,0.00043835,30,"2024-05-03T14:50:42.698",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353166,1714747842708,-720.86,0.00043835,30,"2024-05-03T14:50:42.708",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353167,1714747842718,-500.0,0.00043835,30,"2024-05-03T14:50:42.718",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353168,1714747842728,-500.0,0.00043835,30,"2024-05-03T14:50:42.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353169,1714747842738,-500.0,0.00043835,30,"2024-05-03T14:50:42.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353170,1714747842748,-500.0,0.00043835,30,"2024-05-03T14:50:42.748",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353171,1714747842758,-1005.47,0.00043835,30,"2024-05-03T14:50:42.758",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353172,1714747842767,-500.0,0.00043835,30,"2024-05-03T14:50:42.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353173,1714747842777,-500.0,0.00043835,30,"2024-05-03T14:50:42.777",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353174,1714747842787,-1336.68,0.00043835,30,"2024-05-03T14:50:42.787",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353175,1714747842797,-500.0,0.00043835,30,"2024-05-03T14:50:42.797",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353176,1714747842808,-500.0,0.00043835,30,"2024-05-03T14:50:42.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353177,1714747842817,-500.0,0.00043835,30,"2024-05-03T14:50:42.817",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353178,1714747842827,-1933.67,0.00043835,30,"2024-05-03T14:50:42.827",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353179,1714747842837,-500.0,0.00043835,30,"2024-05-03T14:50:42.837",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353180,1714747842847,-500.0,0.00043835,30,"2024-05-03T14:50:42.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353181,1714747842858,-412.86934525,0.00043835,30,"2024-05-03T14:50:42.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353182,1714747842868,-2454.22,0.00043835,2,"2024-05-03T14:50:42.868",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353183,1714747842878,-500.0,0.00043835,30,"2024-05-03T14:50:42.878",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353184,1714747842888,-922.7,0.00043835,30,"2024-05-03T14:50:42.888",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353185,1714747842899,-500.0,0.00043835,30,"2024-05-03T14:50:42.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353186,1714747842908,-1535.33,0.00043835,30,"2024-05-03T14:50:42.908",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353187,1714747842919,-500.0,0.00043835,30,"2024-05-03T14:50:42.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353188,1714747842930,-509.45802165,0.00043835,30,"2024-05-03T14:50:42.930",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353189,1714747842940,-631.37,0.00043835,30,"2024-05-03T14:50:42.940",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353190,1714747842951,-500.0,0.00043835,30,"2024-05-03T14:50:42.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353191,1714747842962,-500.0,0.00043835,30,"2024-05-03T14:50:42.962",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353192,1714747842971,-958.58,0.00043835,30,"2024-05-03T14:50:42.971",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353193,1714747842981,-802.71,0.00043835,30,"2024-05-03T14:50:42.981",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353194,1714747842991,-2158.13,0.00043835,30,"2024-05-03T14:50:42.991",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353195,1714747843000,-500.0,0.00043835,30,"2024-05-03T14:50:43.000",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353196,1714747843010,-1190.09,0.00043835,30,"2024-05-03T14:50:43.010",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353197,1714747843020,-500.0,0.00043835,30,"2024-05-03T14:50:43.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353198,1714747843031,-1092.67,0.00043835,30,"2024-05-03T14:50:43.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353199,1714747843041,-500.0,0.00043835,30,"2024-05-03T14:50:43.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353200,1714747843052,-1249.57,0.00043835,30,"2024-05-03T14:50:43.052",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353201,1714747843063,-500.0,0.00043835,30,"2024-05-03T14:50:43.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353202,1714747843074,-1468.95,0.00043835,30,"2024-05-03T14:50:43.074",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353203,1714747843084,-765.59,0.00043835,30,"2024-05-03T14:50:43.084",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353204,1714747843392,-500.0,0.00043835,30,"2024-05-03T14:50:43.392",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353205,1714747843412,-704.6,0.00043835,30,"2024-05-03T14:50:43.412",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353206,1714747843422,-500.0,0.00043835,30,"2024-05-03T14:50:43.422",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353207,1714747843431,-1088.36,0.00043835,30,"2024-05-03T14:50:43.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353208,1714747843442,-1396.72,0.00043835,30,"2024-05-03T14:50:43.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353209,1714747843452,-1967.07,0.00043835,30,"2024-05-03T14:50:43.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353210,1714747843462,-952.37,0.00043835,30,"2024-05-03T14:50:43.462",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353211,1714747843471,-603.12,0.00043835,30,"2024-05-03T14:50:43.471",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353212,1714747843481,-1030.24,0.00043835,30,"2024-05-03T14:50:43.481",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353213,1714747843491,-500.0,0.00043835,30,"2024-05-03T14:50:43.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353214,1714747843501,-500.0,0.00043835,30,"2024-05-03T14:50:43.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353215,1714747843511,-2552.86,0.00043835,30,"2024-05-03T14:50:43.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353216,1714747843521,-537.89,0.00043835,30,"2024-05-03T14:50:43.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353217,1714747843531,-1706.42,0.00043835,30,"2024-05-03T14:50:43.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353218,1714747843541,-500.0,0.00043835,30,"2024-05-03T14:50:43.541",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353219,1714747843551,-529.66248452,0.00043835,30,"2024-05-03T14:50:43.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353220,1714747843561,-1429.06,0.00043835,30,"2024-05-03T14:50:43.561",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353221,1714747843572,-500.0,0.00043835,30,"2024-05-03T14:50:43.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353224,1714747843586,-1597.59,0.00043835,30,"2024-05-03T14:50:43.586",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353227,1714747843605,-500.0,0.00043835,30,"2024-05-03T14:50:43.605",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353231,1714747843625,-1372.1,0.00043835,30,"2024-05-03T14:50:43.625",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353234,1714747843639,-2112.48,0.00043835,30,"2024-05-03T14:50:43.639",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353237,1714747843650,-500.0,0.00043835,30,"2024-05-03T14:50:43.650",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353240,1714747843660,-445.19949121,0.00043835,30,"2024-05-03T14:50:43.660",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353242,1714747843670,-500.0,0.00043835,30,"2024-05-03T14:50:43.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353243,1714747843680,-618.06,0.00043835,30,"2024-05-03T14:50:43.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353244,1714747843690,-500.0,0.00043835,30,"2024-05-03T14:50:43.690",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353245,1714747843700,-500.0,0.00043835,30,"2024-05-03T14:50:43.700",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353246,1714747843717,-500.0,0.00043835,30,"2024-05-03T14:50:43.717",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353247,1714747843733,-760.0,0.00043835,30,"2024-05-03T14:50:43.733",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353248,1714747843744,-3613.93,0.00043835,30,"2024-05-03T14:50:43.744",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353249,1714747843755,-500.0,0.00043835,30,"2024-05-03T14:50:43.755",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353250,1714747843765,-1274.89,0.00043835,30,"2024-05-03T14:50:43.765",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353251,1714747843776,-500.0,0.00043835,30,"2024-05-03T14:50:43.776",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353252,1714747843786,-1119.18,0.00043835,30,"2024-05-03T14:50:43.786",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353254,1714747843798,-615.81,0.00043835,30,"2024-05-03T14:50:43.798",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353257,1714747843809,-568.1,0.00043835,30,"2024-05-03T14:50:43.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353259,1714747843820,-2141.4,0.00043835,30,"2024-05-03T14:50:43.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353261,1714747843831,-1100.07,0.00043835,30,"2024-05-03T14:50:43.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353263,1714747843841,-1529.13,0.00043835,30,"2024-05-03T14:50:43.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353265,1714747843852,-1059.6,0.00043835,30,"2024-05-03T14:50:43.852",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353266,1714747843863,-1452.76,0.00043835,30,"2024-05-03T14:50:43.863",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353267,1714747843874,-1470.22,0.00043835,30,"2024-05-03T14:50:43.874",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353268,1714747843894,-500.0,0.00043835,30,"2024-05-03T14:50:43.894",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353269,1714747843904,-500.0,0.00043835,30,"2024-05-03T14:50:43.904",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353270,1714747843915,-569.26,0.00043835,30,"2024-05-03T14:50:43.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353271,1714747843926,-500.0,0.00043835,30,"2024-05-03T14:50:43.926",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353272,1714747843937,-688.61,0.00043835,30,"2024-05-03T14:50:43.937",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353273,1714747843948,-1127.62,0.00043835,30,"2024-05-03T14:50:43.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353274,1714747843959,-2944.87,0.00043835,30,"2024-05-03T14:50:43.959",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353275,1714747843970,-500.0,0.00043835,30,"2024-05-03T14:50:43.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353276,1714747843979,-2616.26,0.00043835,30,"2024-05-03T14:50:43.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353277,1714747843989,-500.0,0.00043835,30,"2024-05-03T14:50:43.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353278,1714747843999,-1305.25,0.00043835,30,"2024-05-03T14:50:43.999",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353279,1714747844009,-338.62928712,0.00043835,30,"2024-05-03T14:50:44.009",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353280,1714747844019,-500.0,0.00043835,30,"2024-05-03T14:50:44.019",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353281,1714747844030,-500.0,0.00043835,30,"2024-05-03T14:50:44.030",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353282,1714747844040,-500.0,0.00043835,30,"2024-05-03T14:50:44.040",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353283,1714747844050,-500.0,0.00043835,30,"2024-05-03T14:50:44.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353284,1714747844060,-584.44,0.00043835,30,"2024-05-03T14:50:44.060",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353285,1714747844070,-551.03,0.00043835,30,"2024-05-03T14:50:44.070",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353286,1714747844080,-500.0,0.00043835,30,"2024-05-03T14:50:44.080",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353287,1714747844090,-500.0,0.00043835,30,"2024-05-03T14:50:44.090",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353288,1714747844100,-627.83,0.00043835,30,"2024-05-03T14:50:44.100",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353289,1714747844110,-461.2056567,0.00043835,30,"2024-05-03T14:50:44.110",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353290,1714747844120,-1301.59,0.00043835,30,"2024-05-03T14:50:44.120",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353291,1714747844132,-500.0,0.00043835,30,"2024-05-03T14:50:44.132",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353292,1714747844142,-669.39,0.00043835,30,"2024-05-03T14:50:44.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353293,1714747844152,-500.0,0.00043835,30,"2024-05-03T14:50:44.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353294,1714747844161,-744.8,0.00043835,30,"2024-05-03T14:50:44.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353295,1714747844172,-500.0,0.00043835,30,"2024-05-03T14:50:44.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353296,1714747844182,-1608.25,0.00043835,30,"2024-05-03T14:50:44.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353297,1714747844192,-1156.22,0.00043835,30,"2024-05-03T14:50:44.192",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353298,1714747844202,-756.33,0.00043835,30,"2024-05-03T14:50:44.202",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353299,1714747844212,-552.58,0.00043835,30,"2024-05-03T14:50:44.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353300,1714747844222,-695.47,0.00043835,30,"2024-05-03T14:50:44.222",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353301,1714747844233,-1130.73,0.00043835,30,"2024-05-03T14:50:44.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353302,1714747844243,-500.0,0.00043835,120,"2024-05-03T14:50:44.243",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353303,1714747844252,-500.0,0.00043835,30,"2024-05-03T14:50:44.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353304,1714747844263,-680.76,0.00043835,30,"2024-05-03T14:50:44.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353305,1714747844272,-1168.38,0.00043835,30,"2024-05-03T14:50:44.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353306,1714747844282,-1142.61,0.00043835,30,"2024-05-03T14:50:44.282",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353307,1714747844292,-500.0,0.00043835,30,"2024-05-03T14:50:44.292",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353308,1714747844302,-669.54,0.00043835,30,"2024-05-03T14:50:44.302",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353309,1714747844312,-1284.51,0.00043835,30,"2024-05-03T14:50:44.312",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353310,1714747844323,-2086.34,0.00043835,30,"2024-05-03T14:50:44.323",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353311,1714747844333,-500.0,0.00043835,30,"2024-05-03T14:50:44.333",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353312,1714747844343,-500.0,0.00043835,30,"2024-05-03T14:50:44.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353313,1714747844359,-900.85,0.00043835,30,"2024-05-03T14:50:44.359",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353314,1714747844373,-238.41954329,0.00043835,30,"2024-05-03T14:50:44.373",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353315,1714747844384,-1681.99,0.00043835,30,"2024-05-03T14:50:44.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353316,1714747844396,-754.17,0.00043835,30,"2024-05-03T14:50:44.396",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353317,1714747844407,-500.0,0.00043835,30,"2024-05-03T14:50:44.407",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353318,1714747844418,-1493.27,0.00043835,30,"2024-05-03T14:50:44.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353319,1714747844429,-500.0,0.00043835,30,"2024-05-03T14:50:44.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353320,1714747844440,-715.99,0.00043835,30,"2024-05-03T14:50:44.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353321,1714747844450,-464.30674116,0.00043835,30,"2024-05-03T14:50:44.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353322,1714747844460,-4620.46,0.00043835,30,"2024-05-03T14:50:44.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353323,1714747844471,-492.99692533,0.00043835,30,"2024-05-03T14:50:44.471",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353325,1714747844482,-3376.85,0.00043835,30,"2024-05-03T14:50:44.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353327,1714747844493,-2739.01,0.00043835,30,"2024-05-03T14:50:44.493",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353328,1714747844503,-719.77,0.00043835,30,"2024-05-03T14:50:44.503",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353329,1714747844514,-500.0,0.00043835,30,"2024-05-03T14:50:44.514",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353330,1714747844524,-500.0,0.00043835,30,"2024-05-03T14:50:44.524",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353331,1714747844535,-1929.61,0.00043835,30,"2024-05-03T14:50:44.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353332,1714747844545,-500.0,0.00043835,30,"2024-05-03T14:50:44.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353333,1714747844556,-1414.48,0.00043835,30,"2024-05-03T14:50:44.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353334,1714747844566,-1622.87,0.00043835,30,"2024-05-03T14:50:44.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353335,1714747844576,-1052.19,0.00043835,30,"2024-05-03T14:50:44.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353336,1714747844589,-500.49,0.00043835,30,"2024-05-03T14:50:44.589",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353337,1714747844599,-618.05,0.00043835,30,"2024-05-03T14:50:44.599",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353338,1714747844610,-32696.77,0.00043835,30,"2024-05-03T14:50:44.610",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353339,1714747844620,-762.7,0.00043835,30,"2024-05-03T14:50:44.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353340,1714747844635,-1812.5,0.00043835,30,"2024-05-03T14:50:44.635",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353341,1714747844644,-976.31,0.00043835,30,"2024-05-03T14:50:44.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353342,1714747844655,-500.0,0.00043835,30,"2024-05-03T14:50:44.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353343,1714747844665,-500.0,0.00043835,30,"2024-05-03T14:50:44.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353344,1714747844675,-1944.53,0.00043835,30,"2024-05-03T14:50:44.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353345,1714747844686,-1440.52,0.00043835,30,"2024-05-03T14:50:44.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353346,1714747844697,-500.0,0.00043835,30,"2024-05-03T14:50:44.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353347,1714747844708,-677.15,0.00043835,30,"2024-05-03T14:50:44.708",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353348,1714747844720,-500.0,0.00043835,30,"2024-05-03T14:50:44.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353349,1714747844730,-500.0,0.00043835,30,"2024-05-03T14:50:44.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353350,1714747844740,-2565.75,0.00043835,30,"2024-05-03T14:50:44.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353351,1714747844750,-1100.29,0.00043835,30,"2024-05-03T14:50:44.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353352,1714747844761,-590.51,0.00043835,30,"2024-05-03T14:50:44.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353353,1714747844771,-500.0,0.00043835,30,"2024-05-03T14:50:44.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353354,1714747844781,-1354.81,0.00043835,30,"2024-05-03T14:50:44.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353355,1714747844792,-1097.83,0.00043835,30,"2024-05-03T14:50:44.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353356,1714747844802,-500.0,0.00043835,30,"2024-05-03T14:50:44.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353357,1714747844812,-500.0,0.00043835,30,"2024-05-03T14:50:44.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353358,1714747844822,-500.0,0.00043835,30,"2024-05-03T14:50:44.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353359,1714747844832,-828.20811394,0.00043835,30,"2024-05-03T14:50:44.832",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353360,1714747844884,-77.51188606,0.00043835,30,"2024-05-03T14:50:44.884",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353361,1714747844894,-541.95811394,0.00043835,30,"2024-05-03T14:50:44.894",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353362,1714747844906,-33.79188606,0.00043835,30,"2024-05-03T14:50:44.906",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353363,1714747844916,-221.32610402,0.00043835,30,"2024-05-03T14:50:44.916",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353364,1714747844929,-1558.61389598,0.00043835,30,"2024-05-03T14:50:44.929",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353365,1714747844939,-1070.94,0.00043835,30,"2024-05-03T14:50:44.939",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353366,1714747844949,-607.16146038,0.00043835,30,"2024-05-03T14:50:44.949",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353367,1714747845762,-2077.44853962,0.00043835,30,"2024-05-03T14:50:45.762",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353368,1714747845772,-500.0,0.00043835,30,"2024-05-03T14:50:45.772",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353369,1714747845783,-681.75,0.00043835,30,"2024-05-03T14:50:45.783",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353370,1714747845792,-693.28,0.00043835,30,"2024-05-03T14:50:45.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353371,1714747845802,-506.28,0.00043835,30,"2024-05-03T14:50:45.802",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353372,1714747845812,-639.82,0.00043835,30,"2024-05-03T14:50:45.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353373,1714747845821,-1282.3,0.00043835,30,"2024-05-03T14:50:45.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353374,1714747845831,-500.0,0.00043835,30,"2024-05-03T14:50:45.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353375,1714747845840,-500.0,0.00043835,30,"2024-05-03T14:50:45.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353376,1714747845850,-500.0,0.00043835,30,"2024-05-03T14:50:45.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353377,1714747845859,-907.99,0.00043835,30,"2024-05-03T14:50:45.859",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353378,1714747846064,-793.08,0.00043835,30,"2024-05-03T14:50:46.064",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353379,1714747846075,-546.55,0.00043835,30,"2024-05-03T14:50:46.075",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353380,1714747846085,-500.0,0.00043835,30,"2024-05-03T14:50:46.085",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353381,1714747846094,-500.0,0.00043835,30,"2024-05-03T14:50:46.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353382,1714747846103,-950.07,0.00043835,30,"2024-05-03T14:50:46.103",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353383,1714747846112,-813.34,0.00043835,30,"2024-05-03T14:50:46.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353384,1714747846121,-500.0,0.00043835,30,"2024-05-03T14:50:46.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353385,1714747846132,-4334.59,0.00043835,30,"2024-05-03T14:50:46.132",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353386,1714747846141,-3064.39,0.00043835,30,"2024-05-03T14:50:46.141",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353387,1714747846151,-500.0,0.00043835,30,"2024-05-03T14:50:46.151",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353388,1714747846160,-1587.52,0.00043835,30,"2024-05-03T14:50:46.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353389,1714747846171,-500.0,0.00043835,30,"2024-05-03T14:50:46.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353390,1714747846181,-1552.51,0.00043835,30,"2024-05-03T14:50:46.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353391,1714747846191,-1319.05,0.00043835,30,"2024-05-03T14:50:46.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353392,1714747846200,-1767.24,0.00043835,30,"2024-05-03T14:50:46.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353393,1714747846209,-500.0,0.00043835,30,"2024-05-03T14:50:46.209",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353394,1714747846218,-1001.43,0.00043835,30,"2024-05-03T14:50:46.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353395,1714747846228,-500.0,0.00043835,30,"2024-05-03T14:50:46.228",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353396,1714747846237,-3126.83,0.00043835,30,"2024-05-03T14:50:46.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353397,1714747846246,-974.99,0.00043835,30,"2024-05-03T14:50:46.246",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353398,1714747846255,-500.0,0.00043835,30,"2024-05-03T14:50:46.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353399,1714747846265,-821.44,0.00043835,30,"2024-05-03T14:50:46.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353400,1714747846274,-500.0,0.00043835,30,"2024-05-03T14:50:46.274",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353401,1714747846284,-667.75,0.00043835,30,"2024-05-03T14:50:46.284",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353402,1714747846293,-550.28,0.00043835,30,"2024-05-03T14:50:46.293",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353403,1714747846303,-500.0,0.00043835,30,"2024-05-03T14:50:46.303",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353404,1714747846313,-1011.18,0.00043835,30,"2024-05-03T14:50:46.313",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353405,1714747846323,-708.42,0.00043835,30,"2024-05-03T14:50:46.323",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353406,1714747846332,-500.0,0.00043835,30,"2024-05-03T14:50:46.332",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353407,1714747846341,-500.0,0.00043835,30,"2024-05-03T14:50:46.341",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353408,1714747846351,-1449.13,0.00043835,30,"2024-05-03T14:50:46.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353409,1714747846360,-500.0,0.00043835,30,"2024-05-03T14:50:46.360",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353410,1714747846370,-500.0,0.00043835,30,"2024-05-03T14:50:46.370",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353411,1714747846380,-500.0,0.00043835,30,"2024-05-03T14:50:46.380",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353412,1714747846389,-500.0,0.00043835,30,"2024-05-03T14:50:46.389",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353413,1714747846399,-500.0,0.00043835,30,"2024-05-03T14:50:46.399",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353414,1714747846408,-716.12,0.00043835,30,"2024-05-03T14:50:46.408",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353415,1714747846418,-1531.54,0.00043835,30,"2024-05-03T14:50:46.418",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353416,1714747846427,-500.0,0.00043835,30,"2024-05-03T14:50:46.427",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353417,1714747846436,-550.63,0.00043835,30,"2024-05-03T14:50:46.436",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353418,1714747846445,-1289.94,0.00043835,30,"2024-05-03T14:50:46.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353419,1714747846455,-1148.59,0.00043835,30,"2024-05-03T14:50:46.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353420,1714747846465,-1212.31,0.00043835,30,"2024-05-03T14:50:46.465",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353421,1714747846478,-500.0,0.00043835,30,"2024-05-03T14:50:46.478",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353422,1714747846488,-500.0,0.00043835,30,"2024-05-03T14:50:46.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353423,1714747846498,-533.26,0.00043835,30,"2024-05-03T14:50:46.498",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353424,1714747846508,-500.0,0.00043835,30,"2024-05-03T14:50:46.508",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353425,1714747846518,-422.20569812,0.00043835,30,"2024-05-03T14:50:46.518",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353426,1714747846528,-500.0,0.00043835,30,"2024-05-03T14:50:46.528",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353427,1714747846537,-500.0,0.00043835,30,"2024-05-03T14:50:46.537",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353428,1714747846547,-986.22,0.00043835,30,"2024-05-03T14:50:46.547",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353429,1714747846556,-500.0,0.00043835,30,"2024-05-03T14:50:46.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353431,1714747846566,-853.09,0.00043835,30,"2024-05-03T14:50:46.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353434,1714747846575,-818.2,0.00043835,30,"2024-05-03T14:50:46.575",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353437,1714747846586,-500.0,0.00043835,30,"2024-05-03T14:50:46.586",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353440,1714747846603,-803.81,0.00043835,30,"2024-05-03T14:50:46.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353444,1714747846613,-500.0,0.00043835,30,"2024-05-03T14:50:46.613",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353447,1714747846623,-1668.76,0.00043835,30,"2024-05-03T14:50:46.623",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353450,1714747846635,-2035.47,0.00043835,30,"2024-05-03T14:50:46.635",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353452,1714747846644,-500.0,0.00043835,30,"2024-05-03T14:50:46.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353455,1714747846654,-500.0,0.00043835,30,"2024-05-03T14:50:46.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353459,1714747846663,-1267.26,0.00043835,30,"2024-05-03T14:50:46.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353461,1714747846676,-500.0,0.00043835,30,"2024-05-03T14:50:46.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353463,1714747846687,-500.0,0.00043835,30,"2024-05-03T14:50:46.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353465,1714747846697,-500.0,0.00043835,30,"2024-05-03T14:50:46.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353468,1714747846707,-500.0,0.00043835,30,"2024-05-03T14:50:46.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353470,1714747846718,-1646.63,0.00043835,30,"2024-05-03T14:50:46.718",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353471,1714747846727,-1482.56,0.00043835,30,"2024-05-03T14:50:46.727",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353473,1714747846736,-500.0,0.00043835,30,"2024-05-03T14:50:46.736",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353475,1714747846747,-3504.5,0.00043835,30,"2024-05-03T14:50:46.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353477,1714747846757,-775.83,0.00043835,30,"2024-05-03T14:50:46.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353479,1714747846767,-500.0,0.00043835,30,"2024-05-03T14:50:46.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353481,1714747846778,-516.68,0.00043835,30,"2024-05-03T14:50:46.778",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353483,1714747846787,-500.0,0.00043835,30,"2024-05-03T14:50:46.787",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353485,1714747846797,-500.0,0.00043835,30,"2024-05-03T14:50:46.797",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353487,1714747846808,-500.0,0.00043835,30,"2024-05-03T14:50:46.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353489,1714747846821,-500.0,0.00043835,30,"2024-05-03T14:50:46.821",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353491,1714747846831,-500.0,0.00043835,30,"2024-05-03T14:50:46.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353493,1714747846842,-500.0,0.00043835,30,"2024-05-03T14:50:46.842",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353494,1714747846852,-630.8,0.00043835,30,"2024-05-03T14:50:46.852",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353495,1714747846862,-1692.55,0.00043835,30,"2024-05-03T14:50:46.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353496,1714747846872,-3170.53,0.00043835,30,"2024-05-03T14:50:46.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353497,1714747846884,-1859.26,0.00043835,30,"2024-05-03T14:50:46.884",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353498,1714747846893,-500.0,0.00043835,30,"2024-05-03T14:50:46.893",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353499,1714747846903,-1551.6,0.00043835,30,"2024-05-03T14:50:46.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353500,1714747846914,-503.1011628,0.00043835,30,"2024-05-03T14:50:46.914",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353501,1714747846926,-500.0,0.00043835,30,"2024-05-03T14:50:46.926",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353502,1714747846938,-1226.42,0.00043835,30,"2024-05-03T14:50:46.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353503,1714747846948,-653.65,0.00043835,30,"2024-05-03T14:50:46.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353504,1714747846958,-500.0,0.00043835,30,"2024-05-03T14:50:46.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353505,1714747846968,-2886.0,0.00043835,30,"2024-05-03T14:50:46.968",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353506,1714747846977,-500.0,0.00043835,30,"2024-05-03T14:50:46.977",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353507,1714747846986,-3310.58,0.00043835,30,"2024-05-03T14:50:46.986",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353508,1714747846995,-500.0,0.00043835,30,"2024-05-03T14:50:46.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353509,1714747847004,-500.0,0.00043835,30,"2024-05-03T14:50:47.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353510,1714747847013,-585.79,0.00043835,30,"2024-05-03T14:50:47.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353511,1714747847024,-1324.88,0.00043835,30,"2024-05-03T14:50:47.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353512,1714747847034,-500.0,0.00043835,30,"2024-05-03T14:50:47.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353513,1714747847043,-811.19,0.00043835,30,"2024-05-03T14:50:47.043",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353514,1714747847053,-2381.09,0.00043835,30,"2024-05-03T14:50:47.053",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353515,1714747847062,-1051.34,0.00043835,30,"2024-05-03T14:50:47.062",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353517,1714747847072,-500.0,0.00043835,30,"2024-05-03T14:50:47.072",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353519,1714747847082,-1135.36,0.00043835,30,"2024-05-03T14:50:47.082",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353520,1714747847092,-500.0,0.00043835,30,"2024-05-03T14:50:47.092",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353521,1714747847102,-537.29,0.00043835,30,"2024-05-03T14:50:47.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353522,1714747847112,-500.0,0.00043835,30,"2024-05-03T14:50:47.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353523,1714747847124,-5447.89,0.00043835,30,"2024-05-03T14:50:47.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353524,1714747847136,-500.0,0.00043835,30,"2024-05-03T14:50:47.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353525,1714747847146,-500.0,0.00043835,30,"2024-05-03T14:50:47.146",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353526,1714747847155,-154.57310529,0.00043835,30,"2024-05-03T14:50:47.155",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353527,1714747847165,-500.0,0.00043835,30,"2024-05-03T14:50:47.165",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353528,1714747847175,-500.0,0.00043835,30,"2024-05-03T14:50:47.175",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353529,1714747847184,-2299.29,0.00043835,30,"2024-05-03T14:50:47.184",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353530,1714747847194,-508.95,0.00043835,30,"2024-05-03T14:50:47.194",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353531,1714747847204,-4007.64,0.00043835,30,"2024-05-03T14:50:47.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353532,1714747847214,-500.0,0.00043835,30,"2024-05-03T14:50:47.214",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353533,1714747847224,-1663.91,0.00043835,30,"2024-05-03T14:50:47.224",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353534,1714747847234,-500.0,0.00043835,30,"2024-05-03T14:50:47.234",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353535,1714747847244,-1379.17,0.00043835,30,"2024-05-03T14:50:47.244",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353536,1714747847253,-4812.19,0.00043835,30,"2024-05-03T14:50:47.253",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353537,1714747847263,-500.0,0.00043835,30,"2024-05-03T14:50:47.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353538,1714747847272,-932.02,0.00043835,30,"2024-05-03T14:50:47.272",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353539,1714747847282,-1139.71,0.00043835,30,"2024-05-03T14:50:47.282",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353540,1714747847291,-2000.0,0.00043835,120,"2024-05-03T14:50:47.291",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353541,1714747847301,-500.0,0.00043835,30,"2024-05-03T14:50:47.301",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353542,1714747847311,-500.0,0.00043835,30,"2024-05-03T14:50:47.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353543,1714747847321,-500.0,0.00043835,30,"2024-05-03T14:50:47.321",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353546,1714747847331,-500.0,0.00043835,30,"2024-05-03T14:50:47.331",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353548,1714747847342,-1073.14,0.00043835,30,"2024-05-03T14:50:47.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353550,1714747847352,-2153.18,0.00043835,30,"2024-05-03T14:50:47.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353551,1714747847362,-500.0,0.00043835,30,"2024-05-03T14:50:47.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353553,1714747847372,-1113.37,0.00043835,30,"2024-05-03T14:50:47.372",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353556,1714747847383,-2032.62,0.00043835,30,"2024-05-03T14:50:47.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353558,1714747847393,-500.0,0.00043835,30,"2024-05-03T14:50:47.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353560,1714747847403,-500.0,0.00043835,30,"2024-05-03T14:50:47.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353562,1714747847412,-2347.88,0.00043835,30,"2024-05-03T14:50:47.412",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353563,1714747847421,-1231.4,0.00043835,30,"2024-05-03T14:50:47.421",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353564,1714747847431,-2661.45,0.00043835,30,"2024-05-03T14:50:47.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353565,1714747847441,-184.94460655,0.00043835,30,"2024-05-03T14:50:47.441",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353566,1714747847451,-2034.04,0.00043835,30,"2024-05-03T14:50:47.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353567,1714747847460,-500.0,0.00043835,30,"2024-05-03T14:50:47.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353568,1714747847470,-1147.24,0.00043835,30,"2024-05-03T14:50:47.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353569,1714747847480,-500.0,0.00043835,30,"2024-05-03T14:50:47.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353570,1714747847490,-500.0,0.00043835,30,"2024-05-03T14:50:47.490",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353571,1714747847499,-500.0,0.00043835,30,"2024-05-03T14:50:47.499",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353572,1714747847509,-819.08,0.00043835,30,"2024-05-03T14:50:47.509",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353573,1714747847518,-1465.29,0.00043835,30,"2024-05-03T14:50:47.518",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353574,1714747847529,-500.0,0.00043835,30,"2024-05-03T14:50:47.529",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353575,1714747847538,-500.0,0.00043835,30,"2024-05-03T14:50:47.538",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353576,1714747847548,-1090.04,0.00043835,30,"2024-05-03T14:50:47.548",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353577,1714747847557,-651.62,0.00043835,30,"2024-05-03T14:50:47.557",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353578,1714747847567,-5423.53,0.00043835,30,"2024-05-03T14:50:47.567",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353579,1714747847576,-715.08,0.00043835,30,"2024-05-03T14:50:47.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353580,1714747847587,-1004.89,0.00043835,30,"2024-05-03T14:50:47.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353581,1714747847601,-3104.9,0.00043835,30,"2024-05-03T14:50:47.601",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353582,1714747847610,-1777.7,0.00043835,30,"2024-05-03T14:50:47.610",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353583,1714747847620,-929.66,0.00043835,30,"2024-05-03T14:50:47.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353584,1714747847631,-559.32,0.00043835,30,"2024-05-03T14:50:47.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353585,1714747847642,-893.5,0.00043835,30,"2024-05-03T14:50:47.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353586,1714747847652,-500.0,0.00043835,30,"2024-05-03T14:50:47.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353587,1714747847661,-1356.28,0.00043835,30,"2024-05-03T14:50:47.661",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353588,1714747847671,-500.0,0.00043835,30,"2024-05-03T14:50:47.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353589,1714747847681,-500.0,0.00043835,30,"2024-05-03T14:50:47.681",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353590,1714747847692,-1224.45,0.00043835,30,"2024-05-03T14:50:47.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353591,1714747847702,-500.0,0.00043835,30,"2024-05-03T14:50:47.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353592,1714747847712,-649.74,0.00043835,30,"2024-05-03T14:50:47.712",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353593,1714747847722,-12197.58,0.00043835,30,"2024-05-03T14:50:47.722",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353594,1714747847732,-1564.8,0.00043835,30,"2024-05-03T14:50:47.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353595,1714747847742,-3192.76,0.00043835,30,"2024-05-03T14:50:47.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353596,1714747847751,-500.0,0.00043835,30,"2024-05-03T14:50:47.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353597,1714747847761,-500.0,0.00043835,30,"2024-05-03T14:50:47.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353598,1714747847771,-1017.02,0.00043835,30,"2024-05-03T14:50:47.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353599,1714747847782,-816.05,0.00043835,30,"2024-05-03T14:50:47.782",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353600,1714747847792,-3254.35,0.00043835,30,"2024-05-03T14:50:47.792",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353601,1714747847801,-500.0,0.00043835,30,"2024-05-03T14:50:47.801",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353602,1714747847811,-869.63,0.00043835,30,"2024-05-03T14:50:47.811",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353603,1714747847822,-1127.97,0.00043835,30,"2024-05-03T14:50:47.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353604,1714747847832,-45145.54,0.00043835,30,"2024-05-03T14:50:47.832",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353605,1714747847841,-500.0,0.00043835,30,"2024-05-03T14:50:47.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353606,1714747847851,-562.60623755,0.00043835,30,"2024-05-03T14:50:47.851",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353607,1714747847860,-836.29,0.00043835,30,"2024-05-03T14:50:47.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353608,1714747847870,-500.0,0.00043835,30,"2024-05-03T14:50:47.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353609,1714747847881,-1238.61,0.00043835,30,"2024-05-03T14:50:47.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353610,1714747847890,-3030.54,0.00043835,30,"2024-05-03T14:50:47.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353611,1714747847900,-940.5,0.00043835,30,"2024-05-03T14:50:47.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353612,1714747847910,-839.43,0.00043835,30,"2024-05-03T14:50:47.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353613,1714747847919,-642.32,0.00043835,30,"2024-05-03T14:50:47.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353614,1714747847929,-828.04,0.00043835,30,"2024-05-03T14:50:47.929",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353615,1714747847938,-9126.0,0.00043835,30,"2024-05-03T14:50:47.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353616,1714747847948,-1045.63,0.00043835,30,"2024-05-03T14:50:47.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353617,1714747847958,-513.21330753,0.00043835,30,"2024-05-03T14:50:47.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353618,1714747847967,-500.0,0.00043835,30,"2024-05-03T14:50:47.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353619,1714747847977,-500.0,0.00043835,30,"2024-05-03T14:50:47.977",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353620,1714747847987,-1350.47,0.00043835,30,"2024-05-03T14:50:47.987",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353621,1714747847996,-4844.2,0.00043835,30,"2024-05-03T14:50:47.996",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353622,1714747848006,-505.61,0.00043835,30,"2024-05-03T14:50:48.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353623,1714747848015,-500.0,0.00043835,30,"2024-05-03T14:50:48.015",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353624,1714747848024,-500.0,0.00043835,30,"2024-05-03T14:50:48.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353625,1714747848045,-500.0,0.00043835,30,"2024-05-03T14:50:48.045",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353626,1714747848055,-180.530264,0.00043835,30,"2024-05-03T14:50:48.055",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353627,1714747848065,-1324.38,0.00043835,30,"2024-05-03T14:50:48.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353628,1714747848076,-500.0,0.00043835,30,"2024-05-03T14:50:48.076",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353629,1714747848086,-2049.68,0.00043835,30,"2024-05-03T14:50:48.086",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353630,1714747848096,-11721.61,0.00043835,30,"2024-05-03T14:50:48.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353631,1714747848106,-500.0,0.00043835,30,"2024-05-03T14:50:48.106",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353632,1714747848116,-1341.6,0.00043835,30,"2024-05-03T14:50:48.116",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353633,1714747848126,-500.0,0.00043835,30,"2024-05-03T14:50:48.126",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353634,1714747848136,-500.0,0.00043835,20,"2024-05-03T14:50:48.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353635,1714747848147,-500.0,0.00043835,20,"2024-05-03T14:50:48.147",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353636,1714747848157,-465.05,0.00043835,20,"2024-05-03T14:50:48.157",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353637,1714747848167,-1188.25,0.00043835,30,"2024-05-03T14:50:48.167",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353638,1714747848177,-500.0,0.00043835,30,"2024-05-03T14:50:48.177",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353639,1714747848187,-617.54,0.00043835,30,"2024-05-03T14:50:48.187",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353640,1714747848198,-500.0,0.00043835,30,"2024-05-03T14:50:48.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353641,1714747848207,-343.67515116,0.00043835,30,"2024-05-03T14:50:48.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353642,1714747848217,-500.0,0.00043835,30,"2024-05-03T14:50:48.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353643,1714747848227,-500.0,0.00043835,30,"2024-05-03T14:50:48.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353644,1714747848238,-1149.8,0.00043835,30,"2024-05-03T14:50:48.238",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353645,1714747848248,-2368.3,0.00043835,30,"2024-05-03T14:50:48.248",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353646,1714747848257,-3119.72,0.00043835,30,"2024-05-03T14:50:48.257",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353647,1714747848267,-500.0,0.00043835,30,"2024-05-03T14:50:48.267",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353648,1714747848277,-1244.68,0.00043835,30,"2024-05-03T14:50:48.277",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353649,1714747848286,-5139.01,0.00043835,30,"2024-05-03T14:50:48.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353650,1714747848296,-500.0,0.00043835,30,"2024-05-03T14:50:48.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353651,1714747848306,-968.04,0.00043835,30,"2024-05-03T14:50:48.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353652,1714747848316,-500.0,0.00043835,30,"2024-05-03T14:50:48.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353653,1714747848326,-2565.42,0.00043835,30,"2024-05-03T14:50:48.326",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353654,1714747848336,-999.84,0.00043835,30,"2024-05-03T14:50:48.336",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353655,1714747848345,-4887.25,0.00043835,30,"2024-05-03T14:50:48.345",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353656,1714747848355,-797.12,0.00043835,30,"2024-05-03T14:50:48.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353657,1714747848365,-1608.58,0.00043835,30,"2024-05-03T14:50:48.365",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353658,1714747848375,-500.0,0.00043835,30,"2024-05-03T14:50:48.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353659,1714747848386,-500.0,0.00043835,30,"2024-05-03T14:50:48.386",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353660,1714747848398,-1531.87,0.00043835,30,"2024-05-03T14:50:48.398",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353661,1714747848408,-2953.69,0.00043835,30,"2024-05-03T14:50:48.408",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353662,1714747848419,-500.0,0.00043835,30,"2024-05-03T14:50:48.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353663,1714747848429,-500.0,0.00043835,30,"2024-05-03T14:50:48.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353664,1714747848439,-500.0,0.00043835,30,"2024-05-03T14:50:48.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353665,1714747848449,-7603.61,0.00043835,30,"2024-05-03T14:50:48.449",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353666,1714747848458,-15559.13,0.00043835,30,"2024-05-03T14:50:48.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353667,1714747848468,-934.89,0.00043835,30,"2024-05-03T14:50:48.468",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353668,1714747848478,-500.0,0.00043835,30,"2024-05-03T14:50:48.478",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353669,1714747848488,-500.0,0.00043835,30,"2024-05-03T14:50:48.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353670,1714747848497,-3463.08,0.00043835,30,"2024-05-03T14:50:48.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353671,1714747848506,-500.0,0.00043835,30,"2024-05-03T14:50:48.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353672,1714747848516,-2725.62921971,0.00043835,30,"2024-05-03T14:50:48.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353673,1714747849172,-3747.98078029,0.00043835,30,"2024-05-03T14:50:49.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353674,1714747849183,-500.0,0.00043835,30,"2024-05-03T14:50:49.183",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353675,1714747849193,-1126.73,0.00043835,30,"2024-05-03T14:50:49.193",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353676,1714747849203,-500.0,0.00043835,30,"2024-05-03T14:50:49.203",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353677,1714747849213,-1551.35,0.00043835,30,"2024-05-03T14:50:49.213",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353678,1714747849223,-720.69,0.00043835,30,"2024-05-03T14:50:49.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353679,1714747849232,-169.7130042,0.00043835,30,"2024-05-03T14:50:49.232",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353680,1714747849242,-1893.81,0.00043835,30,"2024-05-03T14:50:49.242",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353681,1714747849253,-554.36435368,0.00043835,30,"2024-05-03T14:50:49.253",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353682,1714747849263,-651.64338448,0.00043835,30,"2024-05-03T14:50:49.263",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353683,1714747849276,-2067.58525624,0.00043835,30,"2024-05-03T14:50:49.276",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353684,1714747849289,-205.90135928,0.00043835,30,"2024-05-03T14:50:49.289",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353685,1714747849298,-387.11785184,0.00043835,30,"2024-05-03T14:50:49.298",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353686,1714747849311,-112.88214816,0.00043835,30,"2024-05-03T14:50:49.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353687,1714747849320,-207.60300194,0.00043835,30,"2024-05-03T14:50:49.320",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353688,1714747849332,-292.39699806,0.00043835,30,"2024-05-03T14:50:49.332",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353689,1714747849342,-502.84980496,0.00043835,30,"2024-05-03T14:50:49.342",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353690,1714747849352,-500.0,0.00043835,30,"2024-05-03T14:50:49.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353691,1714747849363,-500.0,0.00043835,30,"2024-05-03T14:50:49.363",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353692,1714747849374,-803.7,0.00043835,30,"2024-05-03T14:50:49.374",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353693,1714747849384,-263.55319698,0.00043835,30,"2024-05-03T14:50:49.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353694,1714747849396,-560.37480464,0.00043835,30,"2024-05-03T14:50:49.396",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353695,1714747849408,-383.40199838,0.00043835,30,"2024-05-03T14:50:49.408",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353696,1714747849419,-226.64800162,0.00043835,30,"2024-05-03T14:50:49.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353697,1714747849430,-327.62,0.00043835,30,"2024-05-03T14:50:49.430",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353698,1714747849443,-3855.88199838,0.00043835,30,"2024-05-03T14:50:49.443",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353699,1714747849452,-500.0,0.00043835,30,"2024-05-03T14:50:49.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353700,1714747849462,-1014.32,0.00043835,30,"2024-05-03T14:50:49.462",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353701,1714747849472,-803.68,0.00043835,30,"2024-05-03T14:50:49.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353702,1714747849483,-2920.01,0.00043835,30,"2024-05-03T14:50:49.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353703,1714747849492,-5015.79,0.00043835,30,"2024-05-03T14:50:49.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353704,1714747849502,-1374.3,0.00043835,30,"2024-05-03T14:50:49.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353705,1714747849511,-1809.85,0.00043835,30,"2024-05-03T14:50:49.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353706,1714747849521,-776.37,0.00043835,30,"2024-05-03T14:50:49.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353707,1714747849531,-500.0,0.00043835,30,"2024-05-03T14:50:49.531",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353708,1714747849541,-961.59,0.00043835,30,"2024-05-03T14:50:49.541",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353709,1714747849550,-9908.96,0.00043835,30,"2024-05-03T14:50:49.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353710,1714747849560,-1979.23,0.00043835,30,"2024-05-03T14:50:49.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353711,1714747849570,-1462.82,0.00043835,30,"2024-05-03T14:50:49.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353712,1714747849580,-1139.41,0.00043835,30,"2024-05-03T14:50:49.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353713,1714747849594,-1836.46,0.00043835,30,"2024-05-03T14:50:49.594",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353714,1714747849606,-500.0,0.00043835,30,"2024-05-03T14:50:49.606",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353715,1714747849616,-1111.66,0.00043835,30,"2024-05-03T14:50:49.616",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353716,1714747849626,-500.0,0.00043835,30,"2024-05-03T14:50:49.626",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353717,1714747849638,-4554.86,0.00043835,30,"2024-05-03T14:50:49.638",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353718,1714747849648,-500.0,0.00043835,30,"2024-05-03T14:50:49.648",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353719,1714747849658,-1544.68,0.00043835,30,"2024-05-03T14:50:49.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353720,1714747849667,-500.0,0.00043835,30,"2024-05-03T14:50:49.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353721,1714747849677,-1552.61,0.00043835,30,"2024-05-03T14:50:49.677",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353722,1714747849687,-500.0,0.00043835,30,"2024-05-03T14:50:49.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353723,1714747849697,-7144.33,0.00043835,30,"2024-05-03T14:50:49.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353724,1714747849707,-794.71,0.00043835,30,"2024-05-03T14:50:49.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353725,1714747849717,-500.0,0.00043835,30,"2024-05-03T14:50:49.717",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353726,1714747849727,-510.5,0.00043835,30,"2024-05-03T14:50:49.727",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353727,1714747849737,-500.0,0.00043835,30,"2024-05-03T14:50:49.737",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353728,1714747849746,-1772.37,0.00043835,30,"2024-05-03T14:50:49.746",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353729,1714747849756,-500.0,0.00043835,30,"2024-05-03T14:50:49.756",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353730,1714747849766,-500.0,0.00043835,30,"2024-05-03T14:50:49.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353731,1714747849775,-500.0,0.00043835,30,"2024-05-03T14:50:49.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353732,1714747849785,-1450.5,0.00043835,30,"2024-05-03T14:50:49.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353733,1714747849800,-500.0,0.00043835,30,"2024-05-03T14:50:49.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353734,1714747849810,-1022.97,0.00043835,30,"2024-05-03T14:50:49.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353735,1714747849820,-500.0,0.00043835,30,"2024-05-03T14:50:49.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353736,1714747849831,-1371.88,0.00043835,30,"2024-05-03T14:50:49.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353737,1714747849841,-1985.87,0.00043835,30,"2024-05-03T14:50:49.841",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353738,1714747849851,-1145.61,0.00043835,30,"2024-05-03T14:50:49.851",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353739,1714747849862,-595.45,0.00043835,30,"2024-05-03T14:50:49.862",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353740,1714747849872,-1223.83,0.00043835,30,"2024-05-03T14:50:49.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353741,1714747849883,-1809.7,0.00043835,30,"2024-05-03T14:50:49.883",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353742,1714747849894,-500.0,0.00043835,30,"2024-05-03T14:50:49.894",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353743,1714747849904,-1501.02,0.00043835,30,"2024-05-03T14:50:49.904",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353744,1714747849914,-500.0,0.00043835,30,"2024-05-03T14:50:49.914",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353745,1714747849925,-3248.72,0.00043835,30,"2024-05-03T14:50:49.925",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353746,1714747849935,-500.0,0.00043835,30,"2024-05-03T14:50:49.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353747,1714747849945,-2810.77,0.00043835,30,"2024-05-03T14:50:49.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353748,1714747849955,-40274.99,0.00043835,30,"2024-05-03T14:50:49.955",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353749,1714747849965,-500.0,0.00043835,30,"2024-05-03T14:50:49.965",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353750,1714747849975,-1226.97,0.00043835,30,"2024-05-03T14:50:49.975",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353751,1714747849985,-1873.76,0.00043835,7,"2024-05-03T14:50:49.985",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353752,1714747849995,-4017.2,0.00043835,30,"2024-05-03T14:50:49.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353753,1714747850006,-5964.86,0.00043835,30,"2024-05-03T14:50:50.006",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353754,1714747850016,-1375.8,0.00043835,30,"2024-05-03T14:50:50.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353755,1714747850027,-500.0,0.00043835,30,"2024-05-03T14:50:50.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353756,1714747850037,-1033.41,0.00043835,30,"2024-05-03T14:50:50.037",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353757,1714747850048,-3650.64,0.00043835,30,"2024-05-03T14:50:50.048",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353758,1714747850058,-500.0,0.00043835,30,"2024-05-03T14:50:50.058",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353759,1714747850069,-502.14240655,0.00043835,30,"2024-05-03T14:50:50.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353760,1714747850079,-26264.03,0.00043835,30,"2024-05-03T14:50:50.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353761,1714747850090,-500.0,0.00043835,30,"2024-05-03T14:50:50.090",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353762,1714747850101,-500.0,0.00043835,30,"2024-05-03T14:50:50.101",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353763,1714747850112,-3238.19,0.00043835,30,"2024-05-03T14:50:50.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353764,1714747850122,-500.0,0.00043835,30,"2024-05-03T14:50:50.122",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353765,1714747850134,-500.0,0.00043835,30,"2024-05-03T14:50:50.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353766,1714747850144,-500.0,0.00043835,30,"2024-05-03T14:50:50.144",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353767,1714747850154,-1164.45,0.00043835,30,"2024-05-03T14:50:50.154",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353768,1714747850165,-561.67025566,0.00043835,30,"2024-05-03T14:50:50.165",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353769,1714747850175,-500.0,0.00043835,30,"2024-05-03T14:50:50.175",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353770,1714747850186,-500.0,0.00043835,30,"2024-05-03T14:50:50.186",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353771,1714747850196,-500.0,0.00043835,30,"2024-05-03T14:50:50.196",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353772,1714747850206,-500.0,0.00043835,30,"2024-05-03T14:50:50.206",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353773,1714747850217,-2642.51,0.00043835,30,"2024-05-03T14:50:50.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353774,1714747850227,-1399.72,0.00043835,30,"2024-05-03T14:50:50.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353775,1714747850237,-500.0,0.00043835,30,"2024-05-03T14:50:50.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353776,1714747850247,-1138.83,0.00043835,30,"2024-05-03T14:50:50.247",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353777,1714747850258,-2182.9,0.00043835,30,"2024-05-03T14:50:50.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353778,1714747850268,-500.0,0.00043835,30,"2024-05-03T14:50:50.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353779,1714747850278,-500.0,0.00043835,30,"2024-05-03T14:50:50.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353780,1714747850288,-500.0,0.00043835,30,"2024-05-03T14:50:50.288",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353781,1714747850298,-4246.73,0.00043835,30,"2024-05-03T14:50:50.298",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353782,1714747850308,-1887.51,0.00043835,30,"2024-05-03T14:50:50.308",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353783,1714747850318,-3083.05,0.00043835,30,"2024-05-03T14:50:50.318",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353784,1714747850329,-15247.05,0.00043835,30,"2024-05-03T14:50:50.329",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353785,1714747850339,-500.0,0.00043835,30,"2024-05-03T14:50:50.339",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353786,1714747850350,-500.0,0.00043835,30,"2024-05-03T14:50:50.350",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353787,1714747850360,-500.0,0.00043835,30,"2024-05-03T14:50:50.360",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353788,1714747850372,-500.0,0.00043835,30,"2024-05-03T14:50:50.372",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353789,1714747850383,-2941.73,0.00043835,30,"2024-05-03T14:50:50.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353790,1714747850393,-500.0,0.00043835,30,"2024-05-03T14:50:50.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353791,1714747850403,-500.0,0.00043835,30,"2024-05-03T14:50:50.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353792,1714747850413,-500.0,0.00043835,30,"2024-05-03T14:50:50.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353793,1714747850424,-500.0,0.00043835,30,"2024-05-03T14:50:50.424",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353794,1714747850434,-2712.99,0.00043835,30,"2024-05-03T14:50:50.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353795,1714747850444,-500.0,0.00043835,30,"2024-05-03T14:50:50.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353796,1714747850454,-500.0,0.00043835,30,"2024-05-03T14:50:50.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353797,1714747850465,-1099.83,0.00043835,30,"2024-05-03T14:50:50.465",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353798,1714747850475,-1324.48,0.00043835,30,"2024-05-03T14:50:50.475",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353799,1714747850485,-22203.07,0.00043835,30,"2024-05-03T14:50:50.485",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353800,1714747850495,-500.0,0.00043835,30,"2024-05-03T14:50:50.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353801,1714747850505,-500.0,0.00043835,30,"2024-05-03T14:50:50.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353802,1714747850516,-500.0,0.00043835,30,"2024-05-03T14:50:50.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353803,1714747850525,-814.84,0.00043835,30,"2024-05-03T14:50:50.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353804,1714747850535,-500.0,0.00043835,30,"2024-05-03T14:50:50.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353805,1714747850546,-500.0,0.00043835,30,"2024-05-03T14:50:50.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353806,1714747850556,-2959.65,0.00043835,30,"2024-05-03T14:50:50.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353807,1714747850566,-647.94,0.00043835,30,"2024-05-03T14:50:50.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353808,1714747850576,-5483.42,0.00043835,30,"2024-05-03T14:50:50.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353809,1714747850587,-500.0,0.00043835,30,"2024-05-03T14:50:50.587",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353810,1714747850598,-1018.33,0.00043835,2,"2024-05-03T14:50:50.598",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353811,1714747850611,-3516.57,0.00043835,30,"2024-05-03T14:50:50.611",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353812,1714747850622,-500.0,0.00043835,30,"2024-05-03T14:50:50.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353813,1714747850632,-1122.08,0.00043835,30,"2024-05-03T14:50:50.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353814,1714747850642,-3544.26211826,0.00043835,30,"2024-05-03T14:50:50.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353815,1714747851933,-10109.22788174,0.00043835,30,"2024-05-03T14:50:51.933",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353816,1714747851944,-500.0,0.00043835,30,"2024-05-03T14:50:51.944",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353817,1714747851953,-2332.81,0.00043835,30,"2024-05-03T14:50:51.953",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353818,1714747851963,-976.86,0.00043835,30,"2024-05-03T14:50:51.963",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353819,1714747851972,-717.46,0.00043835,30,"2024-05-03T14:50:51.972",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353820,1714747851981,-4155.19,0.00043835,30,"2024-05-03T14:50:51.981",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353821,1714747851991,-500.0,0.00043835,30,"2024-05-03T14:50:51.991",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353822,1714747852001,-500.0,0.00043835,30,"2024-05-03T14:50:52.001",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353823,1714747852010,-2167.12,0.00043835,2,"2024-05-03T14:50:52.010",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353824,1714747852020,-2176.78,0.00043835,30,"2024-05-03T14:50:52.020",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353825,1714747852030,-706.98,0.00043835,30,"2024-05-03T14:50:52.030",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353826,1714747852040,-500.0,0.00043835,2,"2024-05-03T14:50:52.040",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353827,1714747852050,-1746.23,0.00043835,30,"2024-05-03T14:50:52.050",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353828,1714747852059,-1760.62,0.00043835,30,"2024-05-03T14:50:52.059",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353829,1714747852069,-11348.21,0.00043835,30,"2024-05-03T14:50:52.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353830,1714747852078,-608.45,0.00043835,30,"2024-05-03T14:50:52.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353831,1714747852088,-954.83,0.00043835,30,"2024-05-03T14:50:52.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353832,1714747852099,-3265.08,0.00043835,30,"2024-05-03T14:50:52.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353833,1714747852108,-1048.91,0.00043835,30,"2024-05-03T14:50:52.108",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353834,1714747852118,-718.37,0.00043835,30,"2024-05-03T14:50:52.118",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353835,1714747852128,-3569.18,0.00043835,30,"2024-05-03T14:50:52.128",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353836,1714747852139,-500.0,0.00043835,30,"2024-05-03T14:50:52.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353837,1714747852149,-500.0,0.00043835,30,"2024-05-03T14:50:52.149",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353838,1714747852159,-1966.73,0.00043835,30,"2024-05-03T14:50:52.159",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353839,1714747852168,-500.0,0.00043835,30,"2024-05-03T14:50:52.168",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353840,1714747852178,-5368.45,0.00043835,30,"2024-05-03T14:50:52.178",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353841,1714747852188,-501.17841054,0.00043835,30,"2024-05-03T14:50:52.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353842,1714747852198,-517.95,0.00043835,30,"2024-05-03T14:50:52.198",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353843,1714747852207,-7606.27,0.00043835,30,"2024-05-03T14:50:52.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353844,1714747852217,-500.0,0.00043835,30,"2024-05-03T14:50:52.217",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353845,1714747852226,-187.7,0.00043835,30,"2024-05-03T14:50:52.226",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353846,1714747852236,-862.93,0.00043835,30,"2024-05-03T14:50:52.236",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353847,1714747852246,-500.0,0.00043835,30,"2024-05-03T14:50:52.246",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353848,1714747852256,-933.55,0.00043835,30,"2024-05-03T14:50:52.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353849,1714747852266,-500.0,0.00043835,30,"2024-05-03T14:50:52.266",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353850,1714747852276,-500.0,0.00043835,30,"2024-05-03T14:50:52.276",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353851,1714747852286,-3144.56,0.00043835,30,"2024-05-03T14:50:52.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353852,1714747852295,-500.0,0.00043835,30,"2024-05-03T14:50:52.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353853,1714747852305,-1473.14,0.00043835,30,"2024-05-03T14:50:52.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353854,1714747852314,-4765.28,0.00043835,30,"2024-05-03T14:50:52.314",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353855,1714747852324,-500.0,0.00043835,30,"2024-05-03T14:50:52.324",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353856,1714747852334,-500.0,0.00043835,30,"2024-05-03T14:50:52.334",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353857,1714747852343,-973.9,0.00043835,30,"2024-05-03T14:50:52.343",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353858,1714747852352,-500.0,0.00043835,30,"2024-05-03T14:50:52.352",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353859,1714747852362,-1220.02,0.00043835,30,"2024-05-03T14:50:52.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353860,1714747852373,-500.0,0.00043835,30,"2024-05-03T14:50:52.373",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353861,1714747852383,-2019.67,0.00043835,30,"2024-05-03T14:50:52.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353862,1714747852394,-500.0,0.00043835,30,"2024-05-03T14:50:52.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353863,1714747852404,-3940.97,0.00043835,30,"2024-05-03T14:50:52.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353864,1714747852414,-500.0,0.00043835,30,"2024-05-03T14:50:52.414",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353865,1714747852424,-500.0,0.00043835,30,"2024-05-03T14:50:52.424",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353866,1714747852434,-500.0,0.00043835,30,"2024-05-03T14:50:52.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353867,1714747852444,-500.0,0.00043835,30,"2024-05-03T14:50:52.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353868,1714747852453,-2386.31,0.00043835,30,"2024-05-03T14:50:52.453",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353869,1714747852463,-4351.71,0.00043835,30,"2024-05-03T14:50:52.463",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353870,1714747852472,-619.3,0.00043835,30,"2024-05-03T14:50:52.472",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353871,1714747852482,-4124.21,0.00043835,30,"2024-05-03T14:50:52.482",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353872,1714747852491,-500.0,0.00043835,30,"2024-05-03T14:50:52.491",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353873,1714747852501,-500.0,0.00043835,30,"2024-05-03T14:50:52.501",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353874,1714747852511,-500.0,0.00043835,30,"2024-05-03T14:50:52.511",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353875,1714747852520,-833.24,0.00043835,30,"2024-05-03T14:50:52.520",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353876,1714747852530,-768.85,0.00043835,30,"2024-05-03T14:50:52.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353877,1714747852539,-500.0,0.00043835,30,"2024-05-03T14:50:52.539",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353878,1714747852548,-5212.05,0.00043835,21,"2024-05-03T14:50:52.548",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353879,1714747852558,-1370.55,0.00043835,30,"2024-05-03T14:50:52.558",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353880,1714747852567,-944.97,0.00043835,30,"2024-05-03T14:50:52.567",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353881,1714747852577,-672.19,0.00043835,30,"2024-05-03T14:50:52.577",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353882,1714747852586,-500.0,0.00043835,30,"2024-05-03T14:50:52.586",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353883,1714747852597,-500.0,0.00043835,30,"2024-05-03T14:50:52.597",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353884,1714747852609,-3264.69,0.00043835,30,"2024-05-03T14:50:52.609",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353885,1714747852619,-988.71,0.00043835,30,"2024-05-03T14:50:52.619",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353886,1714747852628,-5231.43,0.00043835,30,"2024-05-03T14:50:52.628",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353887,1714747852640,-500.0,0.00043835,30,"2024-05-03T14:50:52.640",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353888,1714747852649,-663.57,0.00043835,30,"2024-05-03T14:50:52.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353889,1714747852658,-500.0,0.00043835,30,"2024-05-03T14:50:52.658",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353890,1714747852667,-500.0,0.00043835,30,"2024-05-03T14:50:52.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353891,1714747852678,-7648.84,0.00043835,30,"2024-05-03T14:50:52.678",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353892,1714747852687,-500.0,0.00043835,30,"2024-05-03T14:50:52.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353893,1714747852697,-977.38,0.00043835,30,"2024-05-03T14:50:52.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353894,1714747852707,-2405.97,0.00043835,30,"2024-05-03T14:50:52.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353895,1714747852716,-2813.65,0.00043835,30,"2024-05-03T14:50:52.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353896,1714747852725,-2385.78,0.00043835,30,"2024-05-03T14:50:52.725",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353897,1714747852735,-500.0,0.00043835,30,"2024-05-03T14:50:52.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353898,1714747852745,-825.86,0.00043835,30,"2024-05-03T14:50:52.745",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353899,1714747852755,-10967.44,0.00043835,30,"2024-05-03T14:50:52.755",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353900,1714747852765,-646.09611842,0.00043835,30,"2024-05-03T14:50:52.765",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353901,1714747852775,-7645.49,0.00043835,30,"2024-05-03T14:50:52.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353902,1714747852784,-500.0,0.00043835,30,"2024-05-03T14:50:52.784",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353903,1714747852794,-500.0,0.00043835,30,"2024-05-03T14:50:52.794",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353904,1714747852803,-1205.06,0.00043835,30,"2024-05-03T14:50:52.803",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353905,1714747852812,-1142.17,0.00043835,30,"2024-05-03T14:50:52.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353906,1714747852822,-9700.81,0.00043835,30,"2024-05-03T14:50:52.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353907,1714747852835,-3124.42,0.00043835,30,"2024-05-03T14:50:52.835",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353908,1714747852844,-1507.1,0.00043835,30,"2024-05-03T14:50:52.844",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353909,1714747852853,-500.0,0.00043835,30,"2024-05-03T14:50:52.853",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353910,1714747852863,-500.0,0.00043835,30,"2024-05-03T14:50:52.863",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353911,1714747852872,-1576.74,0.00043835,30,"2024-05-03T14:50:52.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353912,1714747852882,-2992.09,0.00043835,30,"2024-05-03T14:50:52.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353913,1714747852893,-500.0,0.00043835,30,"2024-05-03T14:50:52.893",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353914,1714747852903,-500.0,0.00043835,30,"2024-05-03T14:50:52.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353915,1714747852912,-809.19,0.00043835,30,"2024-05-03T14:50:52.912",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353916,1714747852921,-4868.18,0.00043835,30,"2024-05-03T14:50:52.921",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353917,1714747852931,-586.25,0.00043835,30,"2024-05-03T14:50:52.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353918,1714747852940,-500.0,0.00043835,30,"2024-05-03T14:50:52.940",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353919,1714747852950,-500.0,0.00043835,30,"2024-05-03T14:50:52.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353920,1714747852959,-50311.19,0.00043835,30,"2024-05-03T14:50:52.959",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353921,1714747852969,-2366.1,0.00043835,30,"2024-05-03T14:50:52.969",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353922,1714747852978,-1606.36,0.00043835,30,"2024-05-03T14:50:52.978",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353923,1714747852988,-520.53503049,0.00043835,30,"2024-05-03T14:50:52.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353924,1714747852998,-500.0,0.00043835,30,"2024-05-03T14:50:52.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353925,1714747853007,-2404.67,0.00043835,30,"2024-05-03T14:50:53.007",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353926,1714747853016,-500.0,0.00043835,30,"2024-05-03T14:50:53.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353927,1714747853025,-500.0,0.00043835,30,"2024-05-03T14:50:53.025",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353928,1714747853035,-500.0,0.00043835,30,"2024-05-03T14:50:53.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353929,1714747853044,-500.0,0.00043835,30,"2024-05-03T14:50:53.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353930,1714747853054,-1047.1,0.00043835,30,"2024-05-03T14:50:53.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353931,1714747853063,-500.0,0.00043835,30,"2024-05-03T14:50:53.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353932,1714747853073,-989.4,0.00043835,30,"2024-05-03T14:50:53.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353933,1714747853083,-540.05211017,0.00043835,30,"2024-05-03T14:50:53.083",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353934,1714747853092,-500.0,0.00043835,30,"2024-05-03T14:50:53.092",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353935,1714747853102,-1768.14,0.00043835,30,"2024-05-03T14:50:53.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353936,1714747853112,-1374.71,0.00043835,30,"2024-05-03T14:50:53.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353937,1714747853121,-515.34,0.00043835,30,"2024-05-03T14:50:53.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353938,1714747853131,-6652.15,0.00043835,30,"2024-05-03T14:50:53.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353939,1714747853140,-878.76,0.00043835,30,"2024-05-03T14:50:53.140",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353940,1714747853150,-500.0,0.00043835,30,"2024-05-03T14:50:53.150",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353941,1714747853160,-500.0,0.00043835,30,"2024-05-03T14:50:53.160",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353942,1714747853170,-1030.71,0.00043835,30,"2024-05-03T14:50:53.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353943,1714747853179,-1588.41,0.00043835,30,"2024-05-03T14:50:53.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353944,1714747853189,-500.0,0.00043835,30,"2024-05-03T14:50:53.189",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353945,1714747853199,-500.0,0.00043835,30,"2024-05-03T14:50:53.199",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353946,1714747853208,-1698.62,0.00043835,30,"2024-05-03T14:50:53.208",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353947,1714747853218,-500.0,0.00043835,30,"2024-05-03T14:50:53.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353948,1714747853227,-500.0,0.00043835,30,"2024-05-03T14:50:53.227",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353949,1714747853237,-2449.91,0.00043835,30,"2024-05-03T14:50:53.237",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353950,1714747853246,-500.0,0.00043835,30,"2024-05-03T14:50:53.246",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353951,1714747853255,-500.0,0.00043835,30,"2024-05-03T14:50:53.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353952,1714747853265,-11543.01,0.00043835,30,"2024-05-03T14:50:53.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353953,1714747853275,-1350.21,0.00043835,30,"2024-05-03T14:50:53.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353954,1714747853286,-2471.88,0.00043835,30,"2024-05-03T14:50:53.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353955,1714747853295,-1175.29,0.00043835,30,"2024-05-03T14:50:53.295",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353956,1714747853305,-571.07,0.00043835,30,"2024-05-03T14:50:53.305",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353957,1714747853315,-2815.68,0.00043835,30,"2024-05-03T14:50:53.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353958,1714747853325,-1052.8,0.00043835,30,"2024-05-03T14:50:53.325",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353959,1714747853335,-500.0,0.00043835,30,"2024-05-03T14:50:53.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353960,1714747853344,-500.0,0.00043835,30,"2024-05-03T14:50:53.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353961,1714747853354,-500.0,0.00043835,30,"2024-05-03T14:50:53.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353962,1714747853363,-1926.72,0.00043835,30,"2024-05-03T14:50:53.363",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353963,1714747853375,-959.09,0.00043835,30,"2024-05-03T14:50:53.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353964,1714747853387,-2272.32,0.00043835,30,"2024-05-03T14:50:53.387",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353965,1714747853397,-500.0,0.00043835,30,"2024-05-03T14:50:53.397",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353966,1714747853406,-1359.84,0.00043835,30,"2024-05-03T14:50:53.406",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353967,1714747853416,-3472.5,0.00043835,30,"2024-05-03T14:50:53.416",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353968,1714747853426,-1043.76,0.00043835,30,"2024-05-03T14:50:53.426",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353969,1714747853436,-500.0,0.00043835,30,"2024-05-03T14:50:53.436",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353970,1714747853446,-1253.89,0.00043835,30,"2024-05-03T14:50:53.446",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353971,1714747853457,-6377.28,0.00043835,30,"2024-05-03T14:50:53.457",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353972,1714747853467,-500.0,0.00043835,30,"2024-05-03T14:50:53.467",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353973,1714747853477,-1720.48,0.00043835,30,"2024-05-03T14:50:53.477",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353974,1714747853488,-500.0,0.00043835,30,"2024-05-03T14:50:53.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353975,1714747853500,-2942.05,0.00043835,30,"2024-05-03T14:50:53.500",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353976,1714747853510,-954.95,0.00043835,7,"2024-05-03T14:50:53.510",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353977,1714747853520,-1319.85,0.00043835,30,"2024-05-03T14:50:53.520",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353978,1714747853530,-471.24306202,0.00043835,30,"2024-05-03T14:50:53.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353979,1714747853540,-1242.46,0.00043835,30,"2024-05-03T14:50:53.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353980,1714747853550,-612.11,0.00043835,30,"2024-05-03T14:50:53.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353981,1714747853560,-500.0,0.00043835,30,"2024-05-03T14:50:53.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353982,1714747853570,-12685.4,0.00043835,30,"2024-05-03T14:50:53.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353983,1714747853580,-500.0,0.00043835,30,"2024-05-03T14:50:53.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353984,1714747853593,-1267.03,0.00043835,30,"2024-05-03T14:50:53.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353985,1714747853603,-14199.99,0.00043835,30,"2024-05-03T14:50:53.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353986,1714747853612,-730.37,0.00043835,30,"2024-05-03T14:50:53.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353987,1714747853622,-2121.9,0.00043835,30,"2024-05-03T14:50:53.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353988,1714747853631,-11075.05,0.00043835,30,"2024-05-03T14:50:53.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353989,1714747853642,-872.5,0.00043835,30,"2024-05-03T14:50:53.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353990,1714747853652,-500.0,0.00043835,30,"2024-05-03T14:50:53.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353991,1714747853661,-500.0,0.00043835,30,"2024-05-03T14:50:53.661",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353992,1714747853670,-929.81,0.00043835,30,"2024-05-03T14:50:53.670",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353993,1714747853681,-3676.31,0.00043835,30,"2024-05-03T14:50:53.681",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353994,1714747853690,-515.45345517,0.00043835,30,"2024-05-03T14:50:53.690",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353995,1714747853700,-1000.0,0.00043888,50,"2024-05-03T14:50:53.700",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353996,1714747853709,-500.0,0.00043888,30,"2024-05-03T14:50:53.709",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353997,1714747853719,-424.0,0.00043945,30,"2024-05-03T14:50:53.719",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353998,1714747853728,-150.0,0.00043973,30,"2024-05-03T14:50:53.728",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325353999,1714747853737,-150.0,0.00043973,30,"2024-05-03T14:50:53.737",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354000,1714747853747,-619.27475546,0.00044,3,"2024-05-03T14:50:53.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354001,1714747853757,-735931.71700835,0.00044,7,"2024-05-03T14:50:53.757",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354002,1714747853766,-1522.5886051,0.00044,4,"2024-05-03T14:50:53.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354003,1714747853776,-212061.04758533,0.00044,60,"2024-05-03T14:50:53.776",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354004,1714747854706,-6686.72520002,0.00044,60,"2024-05-03T14:50:54.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354005,1714747854718,-728.79434185,0.00044,60,"2024-05-03T14:50:54.718",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354006,1714747854729,-124377.6028728,0.00044,60,"2024-05-03T14:50:54.729",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354007,1714747854738,-150.0,0.00044,33,"2024-05-03T14:50:54.738",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354008,1714747854747,-1000000.0,0.00044,60,"2024-05-03T14:50:54.747",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354009,1714747854756,-1000000.0,0.00044,60,"2024-05-03T14:50:54.756",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354010,1714747854765,-411314.05223917,0.00044,60,"2024-05-03T14:50:54.765",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354011,1714747854779,-588685.94776083,0.00044,60,"2024-05-03T14:50:54.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354012,1714747854789,-150.0,0.00044036,30,"2024-05-03T14:50:54.789",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354013,1714747854799,-1000.0,0.00044088,50,"2024-05-03T14:50:54.799",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354014,1714747854808,-150.0,0.00044099,30,"2024-05-03T14:50:54.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354015,1714747854817,-1628.65,0.00044109,31,"2024-05-03T14:50:54.817",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354016,1714747854827,-500.0,0.00044109,31,"2024-05-03T14:50:54.827",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354017,1714747854836,-300.0,0.00044109,7,"2024-05-03T14:50:54.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354018,1714747854845,-739.13,0.00044109,31,"2024-05-03T14:50:54.845",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354019,1714747854854,-500.0,0.00044109,31,"2024-05-03T14:50:54.854",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354020,1714747854863,-500.0,0.00044109,31,"2024-05-03T14:50:54.863",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354021,1714747854872,-592.15,0.00044109,31,"2024-05-03T14:50:54.872",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354022,1714747854882,-811.97,0.00044109,31,"2024-05-03T14:50:54.882",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354023,1714747854902,-695.84,0.00044109,31,"2024-05-03T14:50:54.902",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354024,1714747854913,-553.04,0.00044109,31,"2024-05-03T14:50:54.913",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354025,1714747854923,-1383.81,0.00044109,31,"2024-05-03T14:50:54.923",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354026,1714747854932,-500.0,0.00044109,31,"2024-05-03T14:50:54.932",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354027,1714747854941,-1091.51,0.00044109,31,"2024-05-03T14:50:54.941",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354028,1714747854950,-500.0,0.00044109,31,"2024-05-03T14:50:54.950",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354029,1714747854960,-500.0,0.00044109,31,"2024-05-03T14:50:54.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354030,1714747854970,-500.0,0.00044109,31,"2024-05-03T14:50:54.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354031,1714747854979,-500.0,0.00044109,31,"2024-05-03T14:50:54.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354032,1714747854988,-969.41,0.00044109,31,"2024-05-03T14:50:54.988",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354033,1714747854997,-500.0,0.00044109,31,"2024-05-03T14:50:54.997",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354034,1714747855007,-898.28,0.00044109,31,"2024-05-03T14:50:55.007",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354035,1714747855018,-500.0,0.00044109,31,"2024-05-03T14:50:55.018",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354036,1714747855027,-500.0,0.00044109,31,"2024-05-03T14:50:55.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354037,1714747855038,-500.0,0.00044109,31,"2024-05-03T14:50:55.038",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354038,1714747855047,-160.64768616,0.00044109,31,"2024-05-03T14:50:55.047",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354039,1714747855056,-500.0,0.00044109,31,"2024-05-03T14:50:55.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354040,1714747855066,-500.0,0.00044109,31,"2024-05-03T14:50:55.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354041,1714747855075,-823.65,0.00044109,31,"2024-05-03T14:50:55.075",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354042,1714747855085,-906.02,0.00044109,31,"2024-05-03T14:50:55.085",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354043,1714747855094,-500.0,0.00044109,31,"2024-05-03T14:50:55.094",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354044,1714747855104,-500.0,0.00044109,2,"2024-05-03T14:50:55.104",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354045,1714747855114,-604.83,0.00044109,31,"2024-05-03T14:50:55.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354046,1714747855123,-500.0,0.00044109,31,"2024-05-03T14:50:55.123",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354047,1714747855133,-500.0,0.00044109,31,"2024-05-03T14:50:55.133",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354048,1714747855144,-639.96,0.00044109,31,"2024-05-03T14:50:55.144",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354049,1714747855153,-500.0,0.00044109,31,"2024-05-03T14:50:55.153",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354050,1714747855162,-595.85,0.00044109,31,"2024-05-03T14:50:55.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354051,1714747855172,-500.0,0.00044109,31,"2024-05-03T14:50:55.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354052,1714747855182,-625.62,0.00044109,31,"2024-05-03T14:50:55.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354053,1714747855191,-500.0,0.00044109,31,"2024-05-03T14:50:55.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354054,1714747855200,-500.0,0.00044109,31,"2024-05-03T14:50:55.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354055,1714747855210,-500.0,0.00044109,31,"2024-05-03T14:50:55.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354056,1714747855220,-589.24,0.00044109,31,"2024-05-03T14:50:55.220",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354057,1714747855229,-645.71,0.00044109,31,"2024-05-03T14:50:55.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354058,1714747855239,-500.0,0.00044109,31,"2024-05-03T14:50:55.239",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354059,1714747855249,-714.07,0.00044109,31,"2024-05-03T14:50:55.249",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354060,1714747855259,-687.61,0.00044109,31,"2024-05-03T14:50:55.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354061,1714747855268,-500.0,0.00044109,31,"2024-05-03T14:50:55.268",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354062,1714747855278,-520.28,0.00044109,31,"2024-05-03T14:50:55.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354063,1714747855287,-500.0,0.00044109,31,"2024-05-03T14:50:55.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354064,1714747855297,-1353.04,0.00044109,31,"2024-05-03T14:50:55.297",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354065,1714747855306,-500.0,0.00044109,31,"2024-05-03T14:50:55.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354066,1714747855316,-500.0,0.00044109,31,"2024-05-03T14:50:55.316",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354067,1714747855325,-500.0,0.00044109,31,"2024-05-03T14:50:55.325",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354068,1714747855335,-500.0,0.00044109,31,"2024-05-03T14:50:55.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354069,1714747855345,-1336.44,0.00044109,31,"2024-05-03T14:50:55.345",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354070,1714747855355,-500.0,0.00044109,31,"2024-05-03T14:50:55.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354071,1714747855364,-500.0,0.00044109,31,"2024-05-03T14:50:55.364",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354072,1714747855375,-500.0,0.00044109,31,"2024-05-03T14:50:55.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354073,1714747855384,-1004.56,0.00044109,31,"2024-05-03T14:50:55.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354074,1714747855394,-500.0,0.00044109,31,"2024-05-03T14:50:55.394",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354075,1714747855404,-561.97,0.00044109,31,"2024-05-03T14:50:55.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354076,1714747855414,-500.0,0.00044109,31,"2024-05-03T14:50:55.414",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354077,1714747855423,-522.66,0.00044109,31,"2024-05-03T14:50:55.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354078,1714747855432,-500.0,0.00044109,31,"2024-05-03T14:50:55.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354079,1714747855442,-500.0,0.00044109,31,"2024-05-03T14:50:55.442",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354080,1714747855451,-676.87,0.00044109,31,"2024-05-03T14:50:55.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354081,1714747855460,-500.0,0.00044109,31,"2024-05-03T14:50:55.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354082,1714747855470,-500.0,0.00044109,31,"2024-05-03T14:50:55.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354083,1714747855479,-500.0,0.00044109,31,"2024-05-03T14:50:55.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354084,1714747855488,-500.0,0.00044109,31,"2024-05-03T14:50:55.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354085,1714747855497,-936.94,0.00044109,31,"2024-05-03T14:50:55.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354086,1714747855507,-500.0,0.00044109,30,"2024-05-03T14:50:55.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354087,1714747855521,-1523.9,0.00044109,31,"2024-05-03T14:50:55.521",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354088,1714747855530,-500.0,0.00044109,31,"2024-05-03T14:50:55.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354089,1714747855540,-500.0,0.00044109,31,"2024-05-03T14:50:55.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354090,1714747855549,-981.28,0.00044109,31,"2024-05-03T14:50:55.549",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354091,1714747855559,-623.56,0.00044109,31,"2024-05-03T14:50:55.559",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354092,1714747855568,-500.0,0.00044109,31,"2024-05-03T14:50:55.568",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354093,1714747855578,-1540.53,0.00044109,31,"2024-05-03T14:50:55.578",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354094,1714747855589,-500.0,0.00044109,31,"2024-05-03T14:50:55.589",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354095,1714747855603,-500.0,0.00044109,31,"2024-05-03T14:50:55.603",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354096,1714747855612,-500.0,0.00044109,31,"2024-05-03T14:50:55.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354097,1714747855622,-500.0,0.00044109,31,"2024-05-03T14:50:55.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354098,1714747855631,-500.0,0.00044109,31,"2024-05-03T14:50:55.631",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354099,1714747855642,-500.0,0.00044109,31,"2024-05-03T14:50:55.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354100,1714747855653,-500.0,0.00044109,31,"2024-05-03T14:50:55.653",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354101,1714747855663,-562.35,0.00044109,31,"2024-05-03T14:50:55.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354102,1714747855674,-500.0,0.00044109,31,"2024-05-03T14:50:55.674",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354103,1714747855684,-500.0,0.00044109,31,"2024-05-03T14:50:55.684",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354104,1714747855695,-428.13087511,0.00044109,31,"2024-05-03T14:50:55.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354105,1714747855706,-500.0,0.00044109,31,"2024-05-03T14:50:55.706",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354106,1714747855715,-500.0,0.00044109,31,"2024-05-03T14:50:55.715",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354107,1714747855725,-500.0,0.00044109,31,"2024-05-03T14:50:55.725",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354108,1714747855735,-961.17,0.00044109,31,"2024-05-03T14:50:55.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354109,1714747855744,-500.0,0.00044109,31,"2024-05-03T14:50:55.744",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354110,1714747855755,-500.0,0.00044109,2,"2024-05-03T14:50:55.755",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354111,1714747855766,-1396.3,0.00044109,31,"2024-05-03T14:50:55.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354112,1714747855777,-500.0,0.00044109,31,"2024-05-03T14:50:55.777",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354113,1714747855787,-794.01,0.00044109,31,"2024-05-03T14:50:55.787",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354114,1714747855797,-500.0,0.00044109,31,"2024-05-03T14:50:55.797",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354115,1714747855808,-567.26,0.00044109,31,"2024-05-03T14:50:55.808",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354116,1714747855820,-500.0,0.00044109,31,"2024-05-03T14:50:55.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354117,1714747855831,-500.0,0.00044109,31,"2024-05-03T14:50:55.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354118,1714747855840,-500.0,0.00044109,31,"2024-05-03T14:50:55.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354119,1714747855850,-500.0,0.00044109,31,"2024-05-03T14:50:55.850",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354120,1714747855860,-500.0,0.00044109,31,"2024-05-03T14:50:55.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354121,1714747855870,-1172.44,0.00044109,31,"2024-05-03T14:50:55.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354122,1714747855879,-500.0,0.00044109,31,"2024-05-03T14:50:55.879",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354123,1714747855889,-500.0,0.00044109,31,"2024-05-03T14:50:55.889",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354124,1714747855900,-500.0,0.00044109,31,"2024-05-03T14:50:55.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354125,1714747855909,-1477.97,0.00044109,31,"2024-05-03T14:50:55.909",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354126,1714747855919,-500.0,0.00044109,31,"2024-05-03T14:50:55.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354127,1714747855928,-516.24,0.00044109,31,"2024-05-03T14:50:55.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354128,1714747855938,-688.9,0.00044109,31,"2024-05-03T14:50:55.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354129,1714747855947,-500.0,0.00044109,31,"2024-05-03T14:50:55.947",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354130,1714747855957,-500.0,0.00044109,31,"2024-05-03T14:50:55.957",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354131,1714747855967,-500.0,0.00044109,31,"2024-05-03T14:50:55.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354132,1714747855976,-1078.07,0.00044109,31,"2024-05-03T14:50:55.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354133,1714747855986,-500.0,0.00044109,31,"2024-05-03T14:50:55.986",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354134,1714747855995,-500.0,0.00044109,31,"2024-05-03T14:50:55.995",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354135,1714747856005,-855.16,0.00044109,31,"2024-05-03T14:50:56.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354136,1714747856015,-908.63,0.00044109,31,"2024-05-03T14:50:56.015",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354137,1714747856024,-1057.17,0.00044109,31,"2024-05-03T14:50:56.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354138,1714747856034,-500.0,0.00044109,31,"2024-05-03T14:50:56.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354139,1714747856043,-500.0,0.00044109,31,"2024-05-03T14:50:56.043",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354140,1714747856053,-650.71,0.00044109,31,"2024-05-03T14:50:56.053",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354141,1714747856063,-1148.3,0.00044109,31,"2024-05-03T14:50:56.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354142,1714747856072,-500.0,0.00044109,31,"2024-05-03T14:50:56.072",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354143,1714747856081,-500.0,0.00044109,31,"2024-05-03T14:50:56.081",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354144,1714747856091,-500.0,0.00044109,31,"2024-05-03T14:50:56.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354145,1714747856100,-711.89,0.00044109,31,"2024-05-03T14:50:56.100",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354146,1714747856110,-500.0,0.00044109,31,"2024-05-03T14:50:56.110",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354147,1714747856120,-500.0,0.00044109,31,"2024-05-03T14:50:56.120",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354148,1714747856130,-500.0,0.00044109,31,"2024-05-03T14:50:56.130",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354149,1714747856142,-1681.55,0.00044109,31,"2024-05-03T14:50:56.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354150,1714747856152,-499.17473676,0.00044109,31,"2024-05-03T14:50:56.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354151,1714747856162,-194.65199929,0.00044109,31,"2024-05-03T14:50:56.162",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354152,1714747856172,-500.0,0.00044109,31,"2024-05-03T14:50:56.172",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354153,1714747856182,-500.0,0.00044109,31,"2024-05-03T14:50:56.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354154,1714747856191,-599.78,0.00044109,31,"2024-05-03T14:50:56.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354155,1714747856201,-500.0,0.00044109,31,"2024-05-03T14:50:56.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354156,1714747856212,-500.0,0.00044109,31,"2024-05-03T14:50:56.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354157,1714747856222,-1044.27,0.00044109,31,"2024-05-03T14:50:56.222",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354158,1714747856232,-947.89,0.00044109,31,"2024-05-03T14:50:56.232",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354159,1714747856241,-500.0,0.00044109,31,"2024-05-03T14:50:56.241",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354160,1714747856251,-671.46,0.00044109,31,"2024-05-03T14:50:56.251",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354161,1714747856261,-1112.03,0.00044109,31,"2024-05-03T14:50:56.261",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354162,1714747856271,-500.0,0.00044109,31,"2024-05-03T14:50:56.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354163,1714747856280,-613.35398141,0.00044109,31,"2024-05-03T14:50:56.280",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354164,1714747856290,-500.0,0.00044109,31,"2024-05-03T14:50:56.290",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354165,1714747856301,-500.0,0.00044109,31,"2024-05-03T14:50:56.301",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354166,1714747856311,-500.0,0.00044109,31,"2024-05-03T14:50:56.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354167,1714747856323,-1474.55,0.00044109,31,"2024-05-03T14:50:56.323",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354168,1714747856333,-500.0,0.00044109,31,"2024-05-03T14:50:56.333",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354169,1714747856344,-547.68,0.00044109,31,"2024-05-03T14:50:56.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354170,1714747856355,-500.0,0.00044109,31,"2024-05-03T14:50:56.355",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354171,1714747856365,-500.0,0.00044109,31,"2024-05-03T14:50:56.365",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354172,1714747856376,-648.92,0.00044109,31,"2024-05-03T14:50:56.376",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354173,1714747856387,-500.0,0.00044109,31,"2024-05-03T14:50:56.387",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354174,1714747856403,-595.1,0.00044109,31,"2024-05-03T14:50:56.403",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354175,1714747856414,-750.0,0.00044109,30,"2024-05-03T14:50:56.414",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354176,1714747856424,-500.0,0.00044109,31,"2024-05-03T14:50:56.424",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354177,1714747856434,-500.0,0.00044109,31,"2024-05-03T14:50:56.434",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354178,1714747856444,-846.92,0.00044109,31,"2024-05-03T14:50:56.444",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354179,1714747856454,-994.42,0.00044109,31,"2024-05-03T14:50:56.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354180,1714747856463,-500.0,0.00044109,31,"2024-05-03T14:50:56.463",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354181,1714747856473,-500.0,0.00044109,31,"2024-05-03T14:50:56.473",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354182,1714747856483,-500.0,0.00044109,31,"2024-05-03T14:50:56.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354183,1714747856492,-500.0,0.00044109,31,"2024-05-03T14:50:56.492",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354184,1714747856502,-916.56,0.00044109,31,"2024-05-03T14:50:56.502",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354185,1714747856512,-979.42,0.00044109,31,"2024-05-03T14:50:56.512",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354186,1714747856522,-500.0,0.00044109,31,"2024-05-03T14:50:56.522",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354187,1714747856532,-720.22,0.00044109,31,"2024-05-03T14:50:56.532",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354188,1714747856541,-333.43571376,0.00044109,31,"2024-05-03T14:50:56.541",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354189,1714747856551,-500.0,0.00044109,31,"2024-05-03T14:50:56.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354190,1714747856561,-500.0,0.00044109,31,"2024-05-03T14:50:56.561",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354191,1714747856570,-1561.53,0.00044109,31,"2024-05-03T14:50:56.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354192,1714747856580,-689.09,0.00044109,31,"2024-05-03T14:50:56.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354193,1714747856589,-500.0,0.00044109,31,"2024-05-03T14:50:56.589",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354194,1714747856599,-500.0,0.00044109,31,"2024-05-03T14:50:56.599",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354195,1714747856609,-206.08781036,0.00044109,31,"2024-05-03T14:50:56.609",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354196,1714747856620,-500.0,0.00044109,31,"2024-05-03T14:50:56.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354197,1714747856630,-500.0,0.00044109,31,"2024-05-03T14:50:56.630",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354198,1714747856642,-180.00170583,0.00044109,31,"2024-05-03T14:50:56.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354199,1714747856652,-544.46,0.00044109,31,"2024-05-03T14:50:56.652",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354200,1714747856661,-500.0,0.00044109,31,"2024-05-03T14:50:56.661",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354201,1714747856671,-500.0,0.00044109,31,"2024-05-03T14:50:56.671",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354202,1714747856680,-496.14171215,0.00044109,31,"2024-05-03T14:50:56.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354203,1714747856691,-500.0,0.00044109,31,"2024-05-03T14:50:56.691",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354204,1714747856701,-1560.84,0.00044109,31,"2024-05-03T14:50:56.701",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354205,1714747856711,-759.43,0.00044109,31,"2024-05-03T14:50:56.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354206,1714747856720,-800.35,0.00044109,31,"2024-05-03T14:50:56.720",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354207,1714747856730,-1538.68,0.00044109,31,"2024-05-03T14:50:56.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354208,1714747856740,-1088.77,0.00044109,31,"2024-05-03T14:50:56.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354209,1714747856750,-542.74459347,0.00044109,31,"2024-05-03T14:50:56.750",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354210,1714747856759,-500.0,0.00044109,31,"2024-05-03T14:50:56.759",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354211,1714747856769,-1406.82,0.00044109,31,"2024-05-03T14:50:56.769",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354212,1714747856779,-523.01095151,0.00044109,31,"2024-05-03T14:50:56.779",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354213,1714747856790,-500.0,0.00044109,31,"2024-05-03T14:50:56.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354214,1714747856800,-1198.11,0.00044109,31,"2024-05-03T14:50:56.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354215,1714747856809,-500.0,0.00044109,31,"2024-05-03T14:50:56.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354216,1714747856820,-500.0,0.00044109,31,"2024-05-03T14:50:56.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354217,1714747856831,-500.0,0.00044109,31,"2024-05-03T14:50:56.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354218,1714747856842,-500.0,0.00044109,31,"2024-05-03T14:50:56.842",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354219,1714747856860,-500.0,0.00044109,31,"2024-05-03T14:50:56.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354220,1714747856870,-500.0,0.00044109,31,"2024-05-03T14:50:56.870",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354221,1714747856881,-500.0,0.00044109,31,"2024-05-03T14:50:56.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354222,1714747856895,-500.0,0.00044109,31,"2024-05-03T14:50:56.895",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354223,1714747856906,-509.42,0.00044109,31,"2024-05-03T14:50:56.906",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354224,1714747856917,-500.0,0.00044109,31,"2024-05-03T14:50:56.917",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354225,1714747856928,-744.79,0.00044109,31,"2024-05-03T14:50:56.928",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354226,1714747856938,-896.33,0.00044109,31,"2024-05-03T14:50:56.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354227,1714747856949,-500.0,0.00044109,31,"2024-05-03T14:50:56.949",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354228,1714747856960,-500.0,0.00044109,31,"2024-05-03T14:50:56.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354229,1714747856971,-500.0,0.00044109,31,"2024-05-03T14:50:56.971",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354230,1714747856982,-500.0,0.00044109,31,"2024-05-03T14:50:56.982",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354231,1714747856992,-1037.24,0.00044109,31,"2024-05-03T14:50:56.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354232,1714747857003,-500.0,0.00044109,31,"2024-05-03T14:50:57.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354233,1714747857014,-500.0,0.00044109,31,"2024-05-03T14:50:57.014",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354234,1714747857025,-1255.27,0.00044109,31,"2024-05-03T14:50:57.025",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354235,1714747857035,-785.12,0.00044109,31,"2024-05-03T14:50:57.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354236,1714747857046,-500.0,0.00044109,31,"2024-05-03T14:50:57.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354237,1714747857056,-1088.9,0.00044109,31,"2024-05-03T14:50:57.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354238,1714747857077,-500.0,0.00044109,31,"2024-05-03T14:50:57.077",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354239,1714747857088,-1392.45,0.00044109,31,"2024-05-03T14:50:57.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354240,1714747857099,-500.0,0.00044109,31,"2024-05-03T14:50:57.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354241,1714747857110,-1051.69,0.00044109,31,"2024-05-03T14:50:57.110",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354242,1714747857121,-500.0,0.00044109,31,"2024-05-03T14:50:57.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354243,1714747857131,-500.0,0.00044109,31,"2024-05-03T14:50:57.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354244,1714747857145,-500.0,0.00044109,31,"2024-05-03T14:50:57.145",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354245,1714747857155,-500.0,0.00044109,31,"2024-05-03T14:50:57.155",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354246,1714747857166,-500.0,0.00044109,31,"2024-05-03T14:50:57.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354247,1714747857176,-254.55,0.00044109,31,"2024-05-03T14:50:57.176",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354248,1714747857188,-170.89,0.00044109,31,"2024-05-03T14:50:57.188",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354249,1714747857201,-782.98,0.00044109,31,"2024-05-03T14:50:57.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354250,1714747857211,-1008.32,0.00044109,31,"2024-05-03T14:50:57.211",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354251,1714747857223,-1930.55,0.00044109,31,"2024-05-03T14:50:57.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354252,1714747857233,-500.0,0.00044109,31,"2024-05-03T14:50:57.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354253,1714747857243,-500.0,0.00044109,31,"2024-05-03T14:50:57.243",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354254,1714747857255,-500.0,0.00044109,31,"2024-05-03T14:50:57.255",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354255,1714747857265,-1120.06,0.00044109,31,"2024-05-03T14:50:57.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354256,1714747857275,-500.0,0.00044109,31,"2024-05-03T14:50:57.275",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354257,1714747857286,-500.0,0.00044109,31,"2024-05-03T14:50:57.286",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354258,1714747857296,-500.0,0.00044109,31,"2024-05-03T14:50:57.296",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354259,1714747857307,-500.0,0.00044109,31,"2024-05-03T14:50:57.307",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354260,1714747857318,-500.0,0.00044109,31,"2024-05-03T14:50:57.318",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354261,1714747857330,-500.0,0.00044109,31,"2024-05-03T14:50:57.330",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354262,1714747857341,-626.17,0.00044109,31,"2024-05-03T14:50:57.341",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354263,1714747857351,-882.7,0.00044109,31,"2024-05-03T14:50:57.351",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354264,1714747857362,-872.24,0.00044109,31,"2024-05-03T14:50:57.362",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354265,1714747857375,-500.0,0.00044109,31,"2024-05-03T14:50:57.375",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354266,1714747857386,-756.66,0.00044109,31,"2024-05-03T14:50:57.386",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354267,1714747857399,-1458.86,0.00044109,31,"2024-05-03T14:50:57.399",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354268,1714747857410,-500.0,0.00044109,31,"2024-05-03T14:50:57.410",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354269,1714747857421,-1321.55,0.00044109,31,"2024-05-03T14:50:57.421",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354270,1714747857432,-1481.16,0.00044109,31,"2024-05-03T14:50:57.432",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354271,1714747857443,-231.75714758,0.00044109,31,"2024-05-03T14:50:57.443",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354272,1714747857454,-500.0,0.00044109,31,"2024-05-03T14:50:57.454",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354273,1714747857464,-547.96083409,0.00044109,31,"2024-05-03T14:50:57.464",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354274,1714747857474,-910.12,0.00044109,31,"2024-05-03T14:50:57.474",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354275,1714747857485,-986.17,0.00044109,31,"2024-05-03T14:50:57.485",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354276,1714747857495,-1461.28,0.00044109,31,"2024-05-03T14:50:57.495",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354277,1714747857506,-500.0,0.00044109,31,"2024-05-03T14:50:57.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354278,1714747857516,-1306.4,0.00044109,31,"2024-05-03T14:50:57.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354279,1714747857527,-1682.56,0.00044109,31,"2024-05-03T14:50:57.527",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354280,1714747857537,-758.93,0.00044109,31,"2024-05-03T14:50:57.537",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354281,1714747857548,-500.0,0.00044109,31,"2024-05-03T14:50:57.548",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354282,1714747857558,-2548.02,0.00044109,31,"2024-05-03T14:50:57.558",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354283,1714747857569,-1967.22,0.00044109,31,"2024-05-03T14:50:57.569",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354284,1714747857579,-500.0,0.00044109,31,"2024-05-03T14:50:57.579",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354285,1714747857590,-500.0,0.00044109,31,"2024-05-03T14:50:57.590",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354286,1714747857604,-1449.07,0.00044109,31,"2024-05-03T14:50:57.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354287,1714747857615,-500.0,0.00044109,31,"2024-05-03T14:50:57.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354288,1714747857625,-979.38,0.00044109,31,"2024-05-03T14:50:57.625",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354289,1714747857637,-500.0,0.00044109,31,"2024-05-03T14:50:57.637",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354290,1714747857649,-1528.69,0.00044109,31,"2024-05-03T14:50:57.649",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354291,1714747857659,-614.46170563,0.00044109,31,"2024-05-03T14:50:57.659",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354292,1714747857669,-697.03,0.00044109,31,"2024-05-03T14:50:57.669",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354293,1714747857680,-500.0,0.00044109,31,"2024-05-03T14:50:57.680",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354294,1714747857692,-500.0,0.00044109,31,"2024-05-03T14:50:57.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354295,1714747857702,-526.40002524,0.00044109,31,"2024-05-03T14:50:57.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354296,1714747857713,-921.07,0.00044109,31,"2024-05-03T14:50:57.713",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354297,1714747857723,-2736.58,0.00044109,31,"2024-05-03T14:50:57.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354298,1714747857734,-970.43,0.00044109,31,"2024-05-03T14:50:57.734",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354299,1714747857744,-1501.93,0.00044109,31,"2024-05-03T14:50:57.744",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354300,1714747857754,-500.0,0.00044109,31,"2024-05-03T14:50:57.754",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354301,1714747857764,-1066.46,0.00044109,31,"2024-05-03T14:50:57.764",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354302,1714747857774,-910.59,0.00044109,31,"2024-05-03T14:50:57.774",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354303,1714747857784,-1329.23,0.00044109,31,"2024-05-03T14:50:57.784",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354304,1714747857794,-500.0,0.00044109,31,"2024-05-03T14:50:57.794",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354305,1714747857804,-980.0,0.00044109,31,"2024-05-03T14:50:57.804",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354306,1714747857814,-500.0,0.00044109,31,"2024-05-03T14:50:57.814",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354307,1714747857825,-2530.63,0.00044109,31,"2024-05-03T14:50:57.825",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354308,1714747857836,-500.0,0.00044109,31,"2024-05-03T14:50:57.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354309,1714747857847,-1541.98,0.00044109,31,"2024-05-03T14:50:57.847",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354310,1714747857858,-500.0,0.00044109,31,"2024-05-03T14:50:57.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354311,1714747857868,-500.0,0.00044109,31,"2024-05-03T14:50:57.868",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354312,1714747857879,-1288.22,0.00044109,31,"2024-05-03T14:50:57.879",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354313,1714747857889,-500.0,0.00044109,31,"2024-05-03T14:50:57.889",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354314,1714747857899,-513.28145534,0.00044109,31,"2024-05-03T14:50:57.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354315,1714747857910,-2271.01,0.00044109,31,"2024-05-03T14:50:57.910",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354316,1714747857920,-500.0,0.00044109,31,"2024-05-03T14:50:57.920",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354317,1714747857931,-1323.28,0.00044109,31,"2024-05-03T14:50:57.931",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354318,1714747857942,-500.0,0.00044109,31,"2024-05-03T14:50:57.942",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354319,1714747857952,-1318.27,0.00044109,31,"2024-05-03T14:50:57.952",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354320,1714747857967,-500.0,0.00044109,31,"2024-05-03T14:50:57.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354321,1714747857978,-531.89,0.00044109,31,"2024-05-03T14:50:57.978",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354322,1714747857989,-527.85,0.00044109,31,"2024-05-03T14:50:57.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354323,1714747858000,-1303.81,0.00044109,31,"2024-05-03T14:50:58.000",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354324,1714747858011,-500.0,0.00044109,31,"2024-05-03T14:50:58.011",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354325,1714747858022,-2687.94,0.00044109,31,"2024-05-03T14:50:58.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354326,1714747858034,-500.0,0.00044109,31,"2024-05-03T14:50:58.034",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354327,1714747858046,-2388.87,0.00044109,31,"2024-05-03T14:50:58.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354328,1714747858058,-500.0,0.00044109,31,"2024-05-03T14:50:58.058",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354329,1714747858069,-1320.33,0.00044109,31,"2024-05-03T14:50:58.069",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354330,1714747858080,-571.41,0.00044109,31,"2024-05-03T14:50:58.080",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354331,1714747858091,-500.0,0.00044109,31,"2024-05-03T14:50:58.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354332,1714747858102,-500.0,0.00044109,31,"2024-05-03T14:50:58.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354333,1714747858113,-2131.93,0.00044109,31,"2024-05-03T14:50:58.113",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354334,1714747858124,-1137.94,0.00044109,31,"2024-05-03T14:50:58.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354335,1714747858135,-500.0,0.00044109,31,"2024-05-03T14:50:58.135",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354336,1714747858147,-500.0,0.00044109,31,"2024-05-03T14:50:58.147",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354337,1714747858158,-1793.16,0.00044109,31,"2024-05-03T14:50:58.158",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354338,1714747858168,-500.0,0.00044109,31,"2024-05-03T14:50:58.168",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354339,1714747858179,-1698.98,0.00044109,31,"2024-05-03T14:50:58.179",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354340,1714747858190,-1604.54,0.00044109,31,"2024-05-03T14:50:58.190",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354341,1714747858201,-500.0,0.00044109,31,"2024-05-03T14:50:58.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354342,1714747858212,-698.34,0.00044109,31,"2024-05-03T14:50:58.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354343,1714747858223,-500.0,0.00044109,31,"2024-05-03T14:50:58.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354344,1714747858234,-500.0,0.00044109,31,"2024-05-03T14:50:58.234",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354345,1714747858245,-1631.53,0.00044109,31,"2024-05-03T14:50:58.245",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354346,1714747858256,-500.0,0.00044109,31,"2024-05-03T14:50:58.256",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354347,1714747858267,-720.86,0.00044109,31,"2024-05-03T14:50:58.267",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354348,1714747858277,-500.0,0.00044109,31,"2024-05-03T14:50:58.277",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354349,1714747858288,-610.41785859,0.00044109,31,"2024-05-03T14:50:58.288",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354350,1714747858299,-507.56813453,0.00044109,31,"2024-05-03T14:50:58.299",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354351,1714747858311,-1005.47,0.00044109,31,"2024-05-03T14:50:58.311",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354352,1714747858322,-500.0,0.00044109,31,"2024-05-03T14:50:58.322",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354353,1714747858333,-500.0,0.00044109,31,"2024-05-03T14:50:58.333",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354354,1714747858344,-1336.68,0.00044109,31,"2024-05-03T14:50:58.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354355,1714747858354,-500.0,0.00044109,31,"2024-05-03T14:50:58.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354356,1714747858366,-500.0,0.00044109,31,"2024-05-03T14:50:58.366",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354357,1714747858379,-500.0,0.00044109,31,"2024-05-03T14:50:58.379",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354358,1714747858391,-1933.67,0.00044109,31,"2024-05-03T14:50:58.391",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354359,1714747858402,-500.0,0.00044109,31,"2024-05-03T14:50:58.402",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354360,1714747858413,-493.30710735,0.00044109,31,"2024-05-03T14:50:58.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354361,1714747858424,-2454.22,0.00044109,2,"2024-05-03T14:50:58.424",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354362,1714747858435,-500.0,0.00044109,31,"2024-05-03T14:50:58.435",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354363,1714747858445,-922.7,0.00044109,31,"2024-05-03T14:50:58.445",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354364,1714747858455,-500.0,0.00044109,31,"2024-05-03T14:50:58.455",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354365,1714747858466,-1535.33,0.00044109,31,"2024-05-03T14:50:58.466",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354366,1714747858476,-500.0,0.00044109,31,"2024-05-03T14:50:58.476",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354367,1714747858487,-631.37,0.00044109,31,"2024-05-03T14:50:58.487",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354368,1714747858497,-500.0,0.00044109,31,"2024-05-03T14:50:58.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354369,1714747858509,-500.0,0.00044109,31,"2024-05-03T14:50:58.509",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354370,1714747858519,-958.58,0.00044109,31,"2024-05-03T14:50:58.519",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354371,1714747858530,-802.71,0.00044109,31,"2024-05-03T14:50:58.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354372,1714747858540,-2158.13,0.00044109,31,"2024-05-03T14:50:58.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354373,1714747858551,-500.0,0.00044109,31,"2024-05-03T14:50:58.551",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354374,1714747858562,-1190.09,0.00044109,31,"2024-05-03T14:50:58.562",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354375,1714747858573,-500.0,0.00044109,31,"2024-05-03T14:50:58.573",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354376,1714747858584,-1092.67,0.00044109,31,"2024-05-03T14:50:58.584",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354377,1714747858596,-500.0,0.00044109,31,"2024-05-03T14:50:58.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354378,1714747858610,-1249.57,0.00044109,31,"2024-05-03T14:50:58.610",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354379,1714747858620,-500.0,0.00044109,31,"2024-05-03T14:50:58.620",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354380,1714747858632,-1468.95,0.00044109,31,"2024-05-03T14:50:58.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354381,1714747858643,-765.59,0.00044109,31,"2024-05-03T14:50:58.643",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354382,1714747858655,-500.0,0.00044109,31,"2024-05-03T14:50:58.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354383,1714747858666,-704.6,0.00044109,31,"2024-05-03T14:50:58.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354384,1714747858676,-500.0,0.00044109,31,"2024-05-03T14:50:58.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354385,1714747858688,-1396.72,0.00044109,31,"2024-05-03T14:50:58.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354386,1714747858699,-1088.36,0.00044109,31,"2024-05-03T14:50:58.699",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354387,1714747858709,-1967.07,0.00044109,31,"2024-05-03T14:50:58.709",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354388,1714747858719,-952.37,0.00044109,31,"2024-05-03T14:50:58.719",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354389,1714747858731,-603.12,0.00044109,31,"2024-05-03T14:50:58.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354390,1714747858741,-1030.24,0.00044109,31,"2024-05-03T14:50:58.741",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354391,1714747858752,-500.0,0.00044109,31,"2024-05-03T14:50:58.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354392,1714747858763,-500.0,0.00044109,31,"2024-05-03T14:50:58.763",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354393,1714747858773,-2552.86,0.00044109,31,"2024-05-03T14:50:58.773",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354394,1714747858784,-537.89,0.00044109,31,"2024-05-03T14:50:58.784",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354395,1714747858795,-1706.42,0.00044109,31,"2024-05-03T14:50:58.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354396,1714747858806,-500.0,0.00044109,31,"2024-05-03T14:50:58.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354397,1714747858816,-1429.06,0.00044109,31,"2024-05-03T14:50:58.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354398,1714747858827,-500.0,0.00044109,31,"2024-05-03T14:50:58.827",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354399,1714747858838,-1597.59,0.00044109,31,"2024-05-03T14:50:58.838",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354400,1714747858848,-500.0,0.00044109,31,"2024-05-03T14:50:58.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354401,1714747858860,-1372.1,0.00044109,30,"2024-05-03T14:50:58.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354402,1714747858871,-2112.48,0.00044109,31,"2024-05-03T14:50:58.871",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354403,1714747858881,-500.0,0.00044109,31,"2024-05-03T14:50:58.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354404,1714747858892,-500.0,0.00044109,31,"2024-05-03T14:50:58.892",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354405,1714747858903,-618.06,0.00044109,31,"2024-05-03T14:50:58.903",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354406,1714747858914,-500.0,0.00044109,31,"2024-05-03T14:50:58.914",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354407,1714747858925,-500.0,0.00044109,31,"2024-05-03T14:50:58.925",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354408,1714747858936,-500.0,0.00044109,31,"2024-05-03T14:50:58.936",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354409,1714747858947,-760.0,0.00044109,31,"2024-05-03T14:50:58.947",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354410,1714747858958,-3613.93,0.00044109,31,"2024-05-03T14:50:58.958",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354411,1714747858969,-500.0,0.00044109,31,"2024-05-03T14:50:58.969",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354412,1714747858980,-1274.89,0.00044109,31,"2024-05-03T14:50:58.980",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354413,1714747858992,-1119.18,0.00044109,31,"2024-05-03T14:50:58.992",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354414,1714747859003,-568.1,0.00044109,31,"2024-05-03T14:50:59.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354415,1714747859013,-2141.4,0.00044109,31,"2024-05-03T14:50:59.013",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354416,1714747859024,-1100.07,0.00044109,31,"2024-05-03T14:50:59.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354417,1714747859035,-1529.13,0.00044109,31,"2024-05-03T14:50:59.035",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354418,1714747859046,-1059.6,0.00044109,31,"2024-05-03T14:50:59.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354419,1714747859057,-1452.76,0.00044109,31,"2024-05-03T14:50:59.057",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354420,1714747859067,-1470.22,0.00044109,31,"2024-05-03T14:50:59.067",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354421,1714747859078,-500.0,0.00044109,31,"2024-05-03T14:50:59.078",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354422,1714747859088,-500.0,0.00044109,31,"2024-05-03T14:50:59.088",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354423,1714747859098,-569.26,0.00044109,31,"2024-05-03T14:50:59.098",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354424,1714747859109,-310.11934345,0.00044109,31,"2024-05-03T14:50:59.109",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354425,1714747859119,-688.61,0.00044109,31,"2024-05-03T14:50:59.119",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354426,1714747859130,-1127.62,0.00044109,31,"2024-05-03T14:50:59.130",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354427,1714747859142,-2944.87,0.00044109,31,"2024-05-03T14:50:59.142",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354428,1714747859155,-500.0,0.00044109,31,"2024-05-03T14:50:59.155",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354429,1714747859487,-500.0,0.00044109,31,"2024-05-03T14:50:59.487",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354430,1714747859498,-2616.26,0.00044109,31,"2024-05-03T14:50:59.498",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354431,1714747859509,-1305.25,0.00044109,31,"2024-05-03T14:50:59.509",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354432,1714747859519,-500.0,0.00044109,31,"2024-05-03T14:50:59.519",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354433,1714747859530,-500.0,0.00044109,31,"2024-05-03T14:50:59.530",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354434,1714747859540,-500.0,0.00044109,31,"2024-05-03T14:50:59.540",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354435,1714747859550,-500.0,0.00044109,31,"2024-05-03T14:50:59.550",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354436,1714747859560,-584.44,0.00044109,31,"2024-05-03T14:50:59.560",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354437,1714747859570,-551.03,0.00044109,31,"2024-05-03T14:50:59.570",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354438,1714747859580,-500.0,0.00044109,31,"2024-05-03T14:50:59.580",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354439,1714747859590,-500.0,0.00044109,31,"2024-05-03T14:50:59.590",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354440,1714747859604,-627.83,0.00044109,31,"2024-05-03T14:50:59.604",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354441,1714747859614,-1301.59,0.00044109,31,"2024-05-03T14:50:59.614",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354442,1714747859623,-500.0,0.00044109,31,"2024-05-03T14:50:59.623",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354443,1714747859634,-669.39,0.00044109,31,"2024-05-03T14:50:59.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354444,1714747859645,-500.0,0.00044109,31,"2024-05-03T14:50:59.645",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354445,1714747859655,-744.8,0.00044109,31,"2024-05-03T14:50:59.655",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354446,1714747859665,-500.0,0.00044109,31,"2024-05-03T14:50:59.665",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354447,1714747859675,-1608.25,0.00044109,31,"2024-05-03T14:50:59.675",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354448,1714747859688,-1156.22,0.00044109,31,"2024-05-03T14:50:59.688",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354449,1714747859697,-756.33,0.00044109,31,"2024-05-03T14:50:59.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354450,1714747859707,-552.58,0.00044109,31,"2024-05-03T14:50:59.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354451,1714747859716,-695.47,0.00044109,31,"2024-05-03T14:50:59.716",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354452,1714747859726,-1130.73,0.00044109,31,"2024-05-03T14:50:59.726",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354453,1714747859735,-500.0,0.00044109,31,"2024-05-03T14:50:59.735",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354454,1714747859745,-680.76,0.00044109,31,"2024-05-03T14:50:59.745",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354455,1714747859754,-1168.38,0.00044109,31,"2024-05-03T14:50:59.754",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354456,1714747859764,-1142.61,0.00044109,31,"2024-05-03T14:50:59.764",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354457,1714747859774,-500.0,0.00044109,31,"2024-05-03T14:50:59.774",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354458,1714747859784,-669.54,0.00044109,31,"2024-05-03T14:50:59.784",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354459,1714747859793,-1284.51,0.00044109,31,"2024-05-03T14:50:59.793",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354460,1714747859803,-2086.34,0.00044109,31,"2024-05-03T14:50:59.803",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354461,1714747859812,-500.0,0.00044109,31,"2024-05-03T14:50:59.812",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354462,1714747859822,-500.0,0.00044109,31,"2024-05-03T14:50:59.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354463,1714747859831,-900.85,0.00044109,31,"2024-05-03T14:50:59.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354464,1714747859842,-1681.99,0.00044109,31,"2024-05-03T14:50:59.842",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354465,1714747859851,-754.17,0.00044109,31,"2024-05-03T14:50:59.851",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354466,1714747859860,-500.0,0.00044109,31,"2024-05-03T14:50:59.860",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354467,1714747859871,-1493.27,0.00044109,31,"2024-05-03T14:50:59.871",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354468,1714747859880,-500.0,0.00044109,31,"2024-05-03T14:50:59.880",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354469,1714747859890,-715.99,0.00044109,31,"2024-05-03T14:50:59.890",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354470,1714747859900,-3376.85,0.00044109,31,"2024-05-03T14:50:59.900",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354471,1714747859909,-2739.01,0.00044109,31,"2024-05-03T14:50:59.909",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354472,1714747859919,-719.77,0.00044109,31,"2024-05-03T14:50:59.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354473,1714747859929,-500.0,0.00044109,31,"2024-05-03T14:50:59.929",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354474,1714747859938,-551.87078371,0.00044109,31,"2024-05-03T14:50:59.938",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354475,1714747859948,-500.0,0.00044109,31,"2024-05-03T14:50:59.948",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354476,1714747859957,-1929.61,0.00044109,31,"2024-05-03T14:50:59.957",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354477,1714747859967,-1414.48,0.00044109,31,"2024-05-03T14:50:59.967",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354478,1714747859976,-1622.87,0.00044109,31,"2024-05-03T14:50:59.976",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354479,1714747859985,-1052.19,0.00044109,31,"2024-05-03T14:50:59.985",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354480,1714747859994,-618.05,0.00044109,31,"2024-05-03T14:50:59.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354481,1714747860004,-500.49,0.00044109,31,"2024-05-03T14:51:00.004",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354482,1714747860014,-32696.77,0.00044109,31,"2024-05-03T14:51:00.014",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354483,1714747860024,-762.7,0.00044109,31,"2024-05-03T14:51:00.024",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354484,1714747860033,-1812.5,0.00044109,31,"2024-05-03T14:51:00.033",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354485,1714747860044,-976.31,0.00044109,31,"2024-05-03T14:51:00.044",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354486,1714747860054,-500.0,0.00044109,31,"2024-05-03T14:51:00.054",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354487,1714747860063,-500.0,0.00044109,31,"2024-05-03T14:51:00.063",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354488,1714747860073,-1944.53,0.00044109,31,"2024-05-03T14:51:00.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354489,1714747860083,-1440.52,0.00044109,31,"2024-05-03T14:51:00.083",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354490,1714747860093,-500.0,0.00044109,31,"2024-05-03T14:51:00.093",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354491,1714747860102,-677.15,0.00044109,31,"2024-05-03T14:51:00.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354492,1714747860112,-500.0,0.00044109,31,"2024-05-03T14:51:00.112",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354493,1714747860121,-500.0,0.00044109,31,"2024-05-03T14:51:00.121",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354494,1714747860131,-2565.75,0.00044109,31,"2024-05-03T14:51:00.131",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354495,1714747860143,-1100.29,0.00044109,31,"2024-05-03T14:51:00.143",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354496,1714747860152,-590.51,0.00044109,31,"2024-05-03T14:51:00.152",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354497,1714747860161,-500.0,0.00044109,31,"2024-05-03T14:51:00.161",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354498,1714747860171,-1354.81,0.00044109,31,"2024-05-03T14:51:00.171",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354499,1714747860181,-1097.83,0.00044109,31,"2024-05-03T14:51:00.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354500,1714747860190,-500.0,0.00044109,31,"2024-05-03T14:51:00.190",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354501,1714747860200,-500.0,0.00044109,31,"2024-05-03T14:51:00.200",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354502,1714747860210,-500.0,0.00044109,31,"2024-05-03T14:51:00.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354503,1714747860219,-905.72,0.00044109,31,"2024-05-03T14:51:00.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354504,1714747860229,-575.75,0.00044109,31,"2024-05-03T14:51:00.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354505,1714747860238,-1779.94,0.00044109,31,"2024-05-03T14:51:00.238",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354506,1714747860248,-1070.94,0.00044109,31,"2024-05-03T14:51:00.248",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354507,1714747860258,-2684.61,0.00044109,31,"2024-05-03T14:51:00.258",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354508,1714747860269,-681.75,0.00044109,31,"2024-05-03T14:51:00.269",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354509,1714747860279,-693.28,0.00044109,31,"2024-05-03T14:51:00.279",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354510,1714747860289,-506.28,0.00044109,31,"2024-05-03T14:51:00.289",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354511,1714747860298,-639.82,0.00044109,31,"2024-05-03T14:51:00.298",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354512,1714747860308,-1282.3,0.00044109,31,"2024-05-03T14:51:00.308",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354513,1714747860318,-500.0,0.00044109,31,"2024-05-03T14:51:00.318",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354514,1714747860328,-500.0,0.00044109,31,"2024-05-03T14:51:00.328",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354515,1714747860338,-231.55811936,0.00044109,31,"2024-05-03T14:51:00.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354516,1714747860348,-907.99,0.00044109,31,"2024-05-03T14:51:00.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354517,1714747860358,-793.08,0.00044109,31,"2024-05-03T14:51:00.358",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354518,1714747860368,-500.0,0.00044109,31,"2024-05-03T14:51:00.368",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354519,1714747860379,-546.55,0.00044109,31,"2024-05-03T14:51:00.379",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354520,1714747860388,-500.0,0.00044109,31,"2024-05-03T14:51:00.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354521,1714747860400,-950.07,0.00044109,31,"2024-05-03T14:51:00.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354522,1714747860409,-813.34,0.00044109,31,"2024-05-03T14:51:00.409",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354523,1714747860419,-500.0,0.00044109,31,"2024-05-03T14:51:00.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354524,1714747860429,-4334.59,0.00044109,31,"2024-05-03T14:51:00.429",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354525,1714747860439,-3064.39,0.00044109,31,"2024-05-03T14:51:00.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354526,1714747860448,-500.0,0.00044109,31,"2024-05-03T14:51:00.448",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354527,1714747860458,-1587.52,0.00044109,31,"2024-05-03T14:51:00.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354528,1714747860468,-1552.51,0.00044109,31,"2024-05-03T14:51:00.468",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354529,1714747860478,-1319.05,0.00044109,31,"2024-05-03T14:51:00.478",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354530,1714747860487,-1767.24,0.00044109,31,"2024-05-03T14:51:00.487",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354531,1714747860496,-500.0,0.00044109,31,"2024-05-03T14:51:00.496",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354532,1714747860506,-1001.43,0.00044109,31,"2024-05-03T14:51:00.506",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354533,1714747860515,-500.0,0.00044109,31,"2024-05-03T14:51:00.515",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354534,1714747860525,-3126.83,0.00044109,31,"2024-05-03T14:51:00.525",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354535,1714747860534,-500.0,0.00044109,31,"2024-05-03T14:51:00.534",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354536,1714747860543,-974.99,0.00044109,31,"2024-05-03T14:51:00.543",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354537,1714747860553,-821.44,0.00044109,31,"2024-05-03T14:51:00.553",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354538,1714747860563,-500.0,0.00044109,31,"2024-05-03T14:51:00.563",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354539,1714747860572,-667.75,0.00044109,31,"2024-05-03T14:51:00.572",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354540,1714747860582,-550.28,0.00044109,31,"2024-05-03T14:51:00.582",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354541,1714747860592,-500.0,0.00044109,31,"2024-05-03T14:51:00.592",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354542,1714747860602,-708.42,0.00044109,31,"2024-05-03T14:51:00.602",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354543,1714747860615,-1011.18,0.00044109,31,"2024-05-03T14:51:00.615",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354544,1714747860624,-500.0,0.00044109,31,"2024-05-03T14:51:00.624",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354545,1714747860634,-500.0,0.00044109,31,"2024-05-03T14:51:00.634",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354546,1714747860644,-1449.13,0.00044109,31,"2024-05-03T14:51:00.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354547,1714747860654,-500.0,0.00044109,31,"2024-05-03T14:51:00.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354548,1714747860664,-500.0,0.00044109,31,"2024-05-03T14:51:00.664",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354549,1714747860673,-500.0,0.00044109,31,"2024-05-03T14:51:00.673",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354550,1714747860684,-500.0,0.00044109,31,"2024-05-03T14:51:00.684",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354551,1714747860693,-500.0,0.00044109,31,"2024-05-03T14:51:00.693",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354552,1714747860702,-716.12,0.00044109,31,"2024-05-03T14:51:00.702",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354553,1714747860711,-1531.54,0.00044109,31,"2024-05-03T14:51:00.711",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354554,1714747860721,-500.0,0.00044109,31,"2024-05-03T14:51:00.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354555,1714747860730,-550.63,0.00044109,31,"2024-05-03T14:51:00.730",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354556,1714747860740,-1289.94,0.00044109,31,"2024-05-03T14:51:00.740",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354557,1714747860749,-1148.59,0.00044109,31,"2024-05-03T14:51:00.749",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354558,1714747860759,-1212.31,0.00044109,31,"2024-05-03T14:51:00.759",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354559,1714747860767,-500.0,0.00044109,31,"2024-05-03T14:51:00.767",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354560,1714747860777,-264.02128121,0.00044109,31,"2024-05-03T14:51:00.777",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354561,1714747860786,-533.26,0.00044109,31,"2024-05-03T14:51:00.786",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354562,1714747860795,-500.0,0.00044109,31,"2024-05-03T14:51:00.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354563,1714747860804,-500.0,0.00044109,31,"2024-05-03T14:51:00.804",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354564,1714747860813,-500.0,0.00044109,31,"2024-05-03T14:51:00.813",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354565,1714747860822,-986.22,0.00044109,31,"2024-05-03T14:51:00.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354566,1714747860831,-500.0,0.00044109,31,"2024-05-03T14:51:00.831",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354567,1714747860840,-818.2,0.00044109,31,"2024-05-03T14:51:00.840",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354568,1714747860849,-500.0,0.00044109,31,"2024-05-03T14:51:00.849",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354569,1714747860858,-803.81,0.00044109,31,"2024-05-03T14:51:00.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354570,1714747860867,-853.09,0.00044109,31,"2024-05-03T14:51:00.867",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354571,1714747860877,-1668.76,0.00044109,31,"2024-05-03T14:51:00.877",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354572,1714747860887,-2035.47,0.00044109,31,"2024-05-03T14:51:00.887",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354573,1714747860896,-500.0,0.00044109,31,"2024-05-03T14:51:00.896",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354574,1714747860906,-500.0,0.00044109,31,"2024-05-03T14:51:00.906",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354575,1714747860915,-1267.26,0.00044109,31,"2024-05-03T14:51:00.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354576,1714747860924,-500.0,0.00044109,31,"2024-05-03T14:51:00.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354577,1714747860935,-500.0,0.00044109,31,"2024-05-03T14:51:00.935",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354578,1714747860945,-500.0,0.00044109,31,"2024-05-03T14:51:00.945",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354579,1714747860954,-500.0,0.00044109,31,"2024-05-03T14:51:00.954",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354580,1714747860964,-1646.63,0.00044109,31,"2024-05-03T14:51:00.964",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354581,1714747860974,-1482.56,0.00044109,31,"2024-05-03T14:51:00.974",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354582,1714747860984,-500.0,0.00044109,31,"2024-05-03T14:51:00.984",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354583,1714747860993,-775.83,0.00044109,31,"2024-05-03T14:51:00.993",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354584,1714747861003,-516.68,0.00044109,31,"2024-05-03T14:51:01.003",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354585,1714747861012,-508.65826662,0.00044109,31,"2024-05-03T14:51:01.012",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354586,1714747861022,-500.0,0.00044109,31,"2024-05-03T14:51:01.022",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354587,1714747861032,-543.68268117,0.00044109,31,"2024-05-03T14:51:01.032",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354588,1714747861042,-559.83326347,0.00044109,31,"2024-05-03T14:51:01.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354589,1714747861051,-500.0,0.00044109,31,"2024-05-03T14:51:01.051",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354590,1714747861061,-500.0,0.00044109,31,"2024-05-03T14:51:01.061",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354591,1714747861070,-630.8,0.00044109,31,"2024-05-03T14:51:01.070",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354592,1714747861079,-1692.55,0.00044109,31,"2024-05-03T14:51:01.079",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354593,1714747861089,-3170.53,0.00044109,31,"2024-05-03T14:51:01.089",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354594,1714747861099,-1859.26,0.00044109,31,"2024-05-03T14:51:01.099",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354595,1714747861108,-500.0,0.00044109,31,"2024-05-03T14:51:01.108",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354596,1714747861117,-1551.6,0.00044109,31,"2024-05-03T14:51:01.117",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354597,1714747861127,-500.0,0.00044109,31,"2024-05-03T14:51:01.127",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354598,1714747861136,-1226.42,0.00044109,31,"2024-05-03T14:51:01.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354599,1714747861147,-500.0,0.00044109,31,"2024-05-03T14:51:01.147",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354600,1714747861157,-2886.0,0.00044109,31,"2024-05-03T14:51:01.157",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354601,1714747861166,-500.0,0.00044109,31,"2024-05-03T14:51:01.166",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354602,1714747861175,-3310.58,0.00044109,31,"2024-05-03T14:51:01.175",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354603,1714747861185,-500.0,0.00044109,31,"2024-05-03T14:51:01.185",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354604,1714747861194,-500.0,0.00044109,31,"2024-05-03T14:51:01.194",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354605,1714747861204,-585.79,0.00044109,31,"2024-05-03T14:51:01.204",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354606,1714747861213,-1324.88,0.00044109,31,"2024-05-03T14:51:01.213",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354607,1714747861223,-811.19,0.00044109,31,"2024-05-03T14:51:01.223",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354608,1714747861233,-2381.09,0.00044109,31,"2024-05-03T14:51:01.233",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354609,1714747861243,-1051.34,0.00044109,31,"2024-05-03T14:51:01.243",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354610,1714747861252,-1135.36,0.00044109,31,"2024-05-03T14:51:01.252",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354611,1714747861262,-500.0,0.00044109,31,"2024-05-03T14:51:01.262",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354612,1714747861271,-537.29,0.00044109,31,"2024-05-03T14:51:01.271",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354613,1714747861281,-500.0,0.00044109,31,"2024-05-03T14:51:01.281",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354614,1714747861290,-500.0,0.00044109,31,"2024-05-03T14:51:01.290",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354615,1714747861300,-500.0,0.00044109,31,"2024-05-03T14:51:01.300",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354616,1714747861310,-500.0,0.00044109,31,"2024-05-03T14:51:01.310",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354617,1714747861319,-516.0531183,0.00044109,31,"2024-05-03T14:51:01.319",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354618,1714747861328,-2299.29,0.00044109,31,"2024-05-03T14:51:01.328",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354619,1714747861338,-508.95,0.00044109,31,"2024-05-03T14:51:01.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354620,1714747861348,-4007.64,0.00044109,31,"2024-05-03T14:51:01.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354621,1714747861358,-500.0,0.00044109,31,"2024-05-03T14:51:01.358",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354622,1714747861367,-1663.91,0.00044109,31,"2024-05-03T14:51:01.367",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354623,1714747861379,-500.0,0.00044109,31,"2024-05-03T14:51:01.379",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354624,1714747861389,-1379.17,0.00044109,31,"2024-05-03T14:51:01.389",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354625,1714747861400,-4812.19,0.00044109,31,"2024-05-03T14:51:01.400",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354626,1714747861410,-500.0,0.00044109,31,"2024-05-03T14:51:01.410",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354627,1714747861419,-1139.71,0.00044109,31,"2024-05-03T14:51:01.419",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354628,1714747861431,-2000.0,0.00044109,120,"2024-05-03T14:51:01.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354629,1714747861441,-932.02,0.00044109,31,"2024-05-03T14:51:01.441",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354630,1714747861451,-500.0,0.00044109,31,"2024-05-03T14:51:01.451",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354631,1714747861460,-500.0,0.00044109,31,"2024-05-03T14:51:01.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354632,1714747861470,-500.0,0.00044109,31,"2024-05-03T14:51:01.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354633,1714747861479,-500.0,0.00044109,31,"2024-05-03T14:51:01.479",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354634,1714747861488,-1073.14,0.00044109,31,"2024-05-03T14:51:01.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354635,1714747861498,-2153.18,0.00044109,31,"2024-05-03T14:51:01.498",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354636,1714747861507,-500.0,0.00044109,31,"2024-05-03T14:51:01.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354637,1714747861517,-1113.37,0.00044109,31,"2024-05-03T14:51:01.517",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354638,1714747861526,-2032.62,0.00044109,31,"2024-05-03T14:51:01.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354639,1714747861536,-500.0,0.00044109,31,"2024-05-03T14:51:01.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354640,1714747861545,-500.0,0.00044109,31,"2024-05-03T14:51:01.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354641,1714747861556,-2347.88,0.00044109,31,"2024-05-03T14:51:01.556",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354642,1714747861566,-1231.4,0.00044109,31,"2024-05-03T14:51:01.566",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354643,1714747861575,-2661.45,0.00044109,31,"2024-05-03T14:51:01.575",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354644,1714747861585,-2034.04,0.00044109,31,"2024-05-03T14:51:01.585",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354645,1714747861596,-500.0,0.00044109,31,"2024-05-03T14:51:01.596",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354646,1714747861607,-1147.24,0.00044109,31,"2024-05-03T14:51:01.607",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354647,1714747861617,-520.06709658,0.00044109,31,"2024-05-03T14:51:01.617",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354648,1714747861626,-500.0,0.00044109,31,"2024-05-03T14:51:01.626",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354649,1714747861635,-819.08,0.00044109,31,"2024-05-03T14:51:01.635",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354650,1714747861648,-1465.29,0.00044109,31,"2024-05-03T14:51:01.648",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354651,1714747861657,-500.0,0.00044109,31,"2024-05-03T14:51:01.657",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354652,1714747861667,-500.0,0.00044109,31,"2024-05-03T14:51:01.667",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354653,1714747861676,-1090.04,0.00044109,31,"2024-05-03T14:51:01.676",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354654,1714747861687,-651.62,0.00044109,31,"2024-05-03T14:51:01.687",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354655,1714747861697,-5423.53,0.00044109,31,"2024-05-03T14:51:01.697",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354656,1714747861707,-715.08,0.00044109,31,"2024-05-03T14:51:01.707",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354657,1714747861717,-1004.89,0.00044109,31,"2024-05-03T14:51:01.717",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354658,1714747861727,-3104.9,0.00044109,31,"2024-05-03T14:51:01.727",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354659,1714747861737,-1777.7,0.00044109,31,"2024-05-03T14:51:01.737",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354660,1714747861746,-929.66,0.00044109,31,"2024-05-03T14:51:01.746",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354661,1714747861756,-559.32,0.00044109,31,"2024-05-03T14:51:01.756",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354662,1714747861766,-893.5,0.00044109,31,"2024-05-03T14:51:01.766",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354663,1714747861775,-500.0,0.00044109,31,"2024-05-03T14:51:01.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354664,1714747861785,-1356.28,0.00044109,31,"2024-05-03T14:51:01.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354665,1714747861795,-500.0,0.00044109,31,"2024-05-03T14:51:01.795",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354666,1714747861904,-1224.45,0.00044109,31,"2024-05-03T14:51:01.904",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354667,1714747861915,-500.0,0.00044109,31,"2024-05-03T14:51:01.915",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354668,1714747861924,-12197.58,0.00044109,31,"2024-05-03T14:51:01.924",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354669,1714747861933,-649.74,0.00044109,31,"2024-05-03T14:51:01.933",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354670,1714747861942,-500.0,0.00044109,31,"2024-05-03T14:51:01.942",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354671,1714747861951,-3192.76,0.00044109,31,"2024-05-03T14:51:01.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354672,1714747861960,-1564.8,0.00044109,31,"2024-05-03T14:51:01.960",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354673,1714747861970,-500.0,0.00044109,31,"2024-05-03T14:51:01.970",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354674,1714747861979,-1017.02,0.00044109,31,"2024-05-03T14:51:01.979",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354675,1714747861989,-816.05,0.00044109,31,"2024-05-03T14:51:01.989",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354676,1714747861998,-3254.35,0.00044109,31,"2024-05-03T14:51:01.998",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354677,1714747862008,-500.0,0.00044109,31,"2024-05-03T14:51:02.008",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354678,1714747862018,-869.63,0.00044109,31,"2024-05-03T14:51:02.018",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354679,1714747862027,-1127.97,0.00044109,31,"2024-05-03T14:51:02.027",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354680,1714747862036,-45145.54,0.00044109,31,"2024-05-03T14:51:02.036",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354681,1714747862046,-500.0,0.00044109,31,"2024-05-03T14:51:02.046",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354682,1714747862056,-836.29,0.00044109,31,"2024-05-03T14:51:02.056",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354683,1714747862066,-500.0,0.00044109,31,"2024-05-03T14:51:02.066",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354684,1714747862076,-1238.61,0.00044109,31,"2024-05-03T14:51:02.076",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354685,1714747862086,-3030.54,0.00044109,31,"2024-05-03T14:51:02.086",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354686,1714747862096,-940.5,0.00044109,31,"2024-05-03T14:51:02.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354687,1714747862105,-839.43,0.00044109,31,"2024-05-03T14:51:02.105",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354688,1714747862114,-642.32,0.00044109,31,"2024-05-03T14:51:02.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354689,1714747862124,-828.04,0.00044109,31,"2024-05-03T14:51:02.124",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354690,1714747862134,-1045.63,0.00044109,31,"2024-05-03T14:51:02.134",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354691,1714747862146,-9126.0,0.00044109,31,"2024-05-03T14:51:02.146",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354692,1714747862155,-500.0,0.00044109,31,"2024-05-03T14:51:02.155",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354693,1714747862164,-500.0,0.00044109,31,"2024-05-03T14:51:02.164",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354694,1714747862173,-1350.47,0.00044109,31,"2024-05-03T14:51:02.173",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354695,1714747862182,-4844.2,0.00044109,31,"2024-05-03T14:51:02.182",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354696,1714747862191,-505.61,0.00044109,31,"2024-05-03T14:51:02.191",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354697,1714747862201,-500.0,0.00044109,31,"2024-05-03T14:51:02.201",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354698,1714747862210,-500.0,0.00044109,31,"2024-05-03T14:51:02.210",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354699,1714747862219,-500.0,0.00044109,31,"2024-05-03T14:51:02.219",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354700,1714747862229,-1324.38,0.00044109,31,"2024-05-03T14:51:02.229",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354701,1714747862239,-500.0,0.00044109,31,"2024-05-03T14:51:02.239",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354702,1714747862249,-2049.68,0.00044109,31,"2024-05-03T14:51:02.249",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354703,1714747862259,-11721.61,0.00044109,31,"2024-05-03T14:51:02.259",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354704,1714747862269,-500.0,0.00044109,31,"2024-05-03T14:51:02.269",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354705,1714747862278,-1341.6,0.00044109,31,"2024-05-03T14:51:02.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354706,1714747862287,-500.0,0.00044109,31,"2024-05-03T14:51:02.287",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354707,1714747862297,-1188.25,0.00044109,31,"2024-05-03T14:51:02.297",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354708,1714747862306,-617.54,0.00044109,31,"2024-05-03T14:51:02.306",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354709,1714747862315,-357.72561496,0.00044109,31,"2024-05-03T14:51:02.315",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354710,1714747862325,-500.0,0.00044109,31,"2024-05-03T14:51:02.325",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354711,1714747862335,-500.0,0.00044109,31,"2024-05-03T14:51:02.335",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354712,1714747862344,-2368.3,0.00044109,31,"2024-05-03T14:51:02.344",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354713,1714747862354,-1149.8,0.00044109,31,"2024-05-03T14:51:02.354",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354714,1714747862364,-3119.72,0.00044109,31,"2024-05-03T14:51:02.364",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354715,1714747862373,-500.0,0.00044109,31,"2024-05-03T14:51:02.373",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354716,1714747862383,-1244.68,0.00044109,31,"2024-05-03T14:51:02.383",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354717,1714747862393,-5139.01,0.00044109,31,"2024-05-03T14:51:02.393",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354718,1714747862404,-500.0,0.00044109,31,"2024-05-03T14:51:02.404",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354719,1714747862413,-968.04,0.00044109,31,"2024-05-03T14:51:02.413",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354720,1714747862423,-500.0,0.00044109,31,"2024-05-03T14:51:02.423",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354721,1714747862431,-2565.42,0.00044109,31,"2024-05-03T14:51:02.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354722,1714747862440,-999.84,0.00044109,31,"2024-05-03T14:51:02.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354723,1714747862449,-4887.25,0.00044109,31,"2024-05-03T14:51:02.449",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354724,1714747862458,-797.12,0.00044109,31,"2024-05-03T14:51:02.458",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354725,1714747862468,-1608.58,0.00044109,31,"2024-05-03T14:51:02.468",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354726,1714747862478,-500.0,0.00044109,31,"2024-05-03T14:51:02.478",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354727,1714747862488,-1531.87,0.00044109,31,"2024-05-03T14:51:02.488",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354728,1714747862497,-2953.69,0.00044109,31,"2024-05-03T14:51:02.497",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354729,1714747862507,-500.0,0.00044109,31,"2024-05-03T14:51:02.507",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354730,1714747862517,-7603.61,0.00044109,31,"2024-05-03T14:51:02.517",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354731,1714747862526,-15559.13,0.00044109,31,"2024-05-03T14:51:02.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354732,1714747862536,-934.89,0.00044109,31,"2024-05-03T14:51:02.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354733,1714747862546,-500.0,0.00044109,31,"2024-05-03T14:51:02.546",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354734,1714747862555,-3463.08,0.00044109,31,"2024-05-03T14:51:02.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354735,1714747862565,-500.0,0.00044109,31,"2024-05-03T14:51:02.565",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354736,1714747862574,-500.0,0.00044109,31,"2024-05-03T14:51:02.574",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354737,1714747862583,-6473.61,0.00044109,31,"2024-05-03T14:51:02.583",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354738,1714747862593,-1126.73,0.00044109,31,"2024-05-03T14:51:02.593",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354739,1714747862605,-500.0,0.00044109,31,"2024-05-03T14:51:02.605",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354740,1714747862614,-1551.35,0.00044109,31,"2024-05-03T14:51:02.614",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354741,1714747862623,-720.69,0.00044109,31,"2024-05-03T14:51:02.623",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354742,1714747862633,-1893.81,0.00044109,31,"2024-05-03T14:51:02.633",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354743,1714747862644,-2925.13,0.00044109,31,"2024-05-03T14:51:02.644",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354744,1714747862654,-500.0,0.00044109,31,"2024-05-03T14:51:02.654",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354745,1714747862663,-500.0,0.00044109,31,"2024-05-03T14:51:02.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354746,1714747862674,-500.0,0.00044109,31,"2024-05-03T14:51:02.674",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354747,1714747862686,-803.7,0.00044109,31,"2024-05-03T14:51:02.686",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354748,1714747862695,-1207.33,0.00044109,31,"2024-05-03T14:51:02.695",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354749,1714747862705,-4410.15,0.00044109,31,"2024-05-03T14:51:02.705",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354750,1714747862714,-468.22826256,0.00044109,31,"2024-05-03T14:51:02.714",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354751,1714747862723,-1014.32,0.00044109,31,"2024-05-03T14:51:02.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354752,1714747862733,-803.68,0.00044109,31,"2024-05-03T14:51:02.733",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354753,1714747862742,-2920.01,0.00044109,31,"2024-05-03T14:51:02.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354754,1714747862752,-5015.79,0.00044109,31,"2024-05-03T14:51:02.752",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354755,1714747862761,-1374.3,0.00044109,31,"2024-05-03T14:51:02.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354756,1714747862771,-1809.85,0.00044109,31,"2024-05-03T14:51:02.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354757,1714747862780,-776.37,0.00044109,31,"2024-05-03T14:51:02.780",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354758,1714747862791,-500.0,0.00044109,31,"2024-05-03T14:51:02.791",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354759,1714747862800,-961.59,0.00044109,31,"2024-05-03T14:51:02.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354760,1714747862810,-9908.96,0.00044109,31,"2024-05-03T14:51:02.810",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354761,1714747862820,-1979.23,0.00044109,31,"2024-05-03T14:51:02.820",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354762,1714747862829,-1462.82,0.00044109,31,"2024-05-03T14:51:02.829",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354763,1714747862839,-1139.41,0.00044109,31,"2024-05-03T14:51:02.839",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354764,1714747862848,-500.0,0.00044109,31,"2024-05-03T14:51:02.848",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354765,1714747862858,-322.73009351,0.00044109,31,"2024-05-03T14:51:02.858",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354766,1714747863378,-1513.72990649,0.00044109,31,"2024-05-03T14:51:03.378",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354767,1714747863388,-1111.66,0.00044109,31,"2024-05-03T14:51:03.388",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354768,1714747863401,-477.7767817,0.00044109,31,"2024-05-03T14:51:03.401",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354769,1714747863411,-4554.86,0.00044109,31,"2024-05-03T14:51:03.411",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354770,1714747863421,-500.0,0.00044109,31,"2024-05-03T14:51:03.421",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354771,1714747863431,-1544.68,0.00044109,31,"2024-05-03T14:51:03.431",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354772,1714747863440,-500.0,0.00044109,31,"2024-05-03T14:51:03.440",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354773,1714747863450,-1552.61,0.00044109,31,"2024-05-03T14:51:03.450",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354774,1714747863460,-500.0,0.00044109,31,"2024-05-03T14:51:03.460",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354775,1714747863470,-3743.42642006,0.00044109,31,"2024-05-03T14:51:03.470",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354776,1714747863483,-730.07140233,0.00044109,31,"2024-05-03T14:51:03.483",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354777,1714747863494,-862.3800003,0.00044109,31,"2024-05-03T14:51:03.494",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354778,1714747863523,-546.057021,0.00044109,31,"2024-05-03T14:51:03.523",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354779,1714747863535,-1262.39515631,0.00044109,31,"2024-05-03T14:51:03.535",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354780,1714747863545,-794.71,0.00044109,31,"2024-05-03T14:51:03.545",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354781,1714747863555,-500.0,0.00044109,31,"2024-05-03T14:51:03.555",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354782,1714747863564,-290.48753365,0.00044109,31,"2024-05-03T14:51:03.564",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354783,1714747863576,-209.51246635,0.00044109,31,"2024-05-03T14:51:03.576",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354784,1714747863586,-346.0988373,0.00044109,31,"2024-05-03T14:51:03.586",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354785,1714747863601,-153.9011627,0.00044109,31,"2024-05-03T14:51:03.601",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354786,1714747863612,-510.5,0.00044109,31,"2024-05-03T14:51:03.612",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354787,1714747863622,-1772.37,0.00044109,31,"2024-05-03T14:51:03.622",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354788,1714747863632,-500.0,0.00044109,31,"2024-05-03T14:51:03.632",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354789,1714747863642,-500.0,0.00044109,31,"2024-05-03T14:51:03.642",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354790,1714747863653,-1450.5,0.00044109,31,"2024-05-03T14:51:03.653",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354791,1714747863663,-500.0,0.00044109,31,"2024-05-03T14:51:03.663",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354792,1714747863672,-500.0,0.00044109,31,"2024-05-03T14:51:03.672",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354793,1714747863683,-1371.88,0.00044109,31,"2024-05-03T14:51:03.683",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354794,1714747863692,-1985.87,0.00044109,31,"2024-05-03T14:51:03.692",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354795,1714747863703,-1145.61,0.00044109,31,"2024-05-03T14:51:03.703",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354796,1714747863713,-595.45,0.00044109,31,"2024-05-03T14:51:03.713",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354797,1714747863723,-1223.83,0.00044109,31,"2024-05-03T14:51:03.723",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354798,1714747863732,-1809.7,0.00044109,31,"2024-05-03T14:51:03.732",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354799,1714747863742,-500.0,0.00044109,31,"2024-05-03T14:51:03.742",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354800,1714747863751,-1501.02,0.00044109,31,"2024-05-03T14:51:03.751",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354801,1714747863761,-500.0,0.00044109,31,"2024-05-03T14:51:03.761",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354802,1714747863771,-1022.97,0.00044109,31,"2024-05-03T14:51:03.771",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354803,1714747863781,-3248.72,0.00044109,31,"2024-05-03T14:51:03.781",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354804,1714747863790,-500.0,0.00044109,31,"2024-05-03T14:51:03.790",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354805,1714747863800,-2810.77,0.00044109,31,"2024-05-03T14:51:03.800",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354806,1714747863809,-10923.31444781,0.00044109,31,"2024-05-03T14:51:03.809",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354807,1714747863822,-3324.53420759,0.00044109,31,"2024-05-03T14:51:03.822",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354808,1714747863833,-286.93626806,0.00044109,31,"2024-05-03T14:51:03.833",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354809,1714747863846,-3747.00315544,0.00044109,31,"2024-05-03T14:51:03.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354810,1714747863857,-638.19340764,0.00044109,31,"2024-05-03T14:51:03.857",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354811,1714747863869,-6196.32170281,0.00044109,31,"2024-05-03T14:51:03.869",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354812,1714747863881,-771.69283061,0.00044109,31,"2024-05-03T14:51:03.881",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354813,1714747864469,-500.0,0.00043835,30,"2024-05-03T14:51:04.469",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354814,1714747864480,-968.49131176,0.00044109,31,"2024-05-03T14:51:04.480",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354815,1714747864493,-743.74511592,0.00044109,31,"2024-05-03T14:51:04.493",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354816,1714747864505,-12674.75755236,0.00044109,31,"2024-05-03T14:51:04.505",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354817,1714747864516,-1873.76,0.00044109,7,"2024-05-03T14:51:04.516",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354818,1714747864526,-1226.97,0.00044109,31,"2024-05-03T14:51:04.526",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354819,1714747864536,-1248.41797852,0.00044109,31,"2024-05-03T14:51:04.536",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354820,1714747864656,-2768.78202148,0.00044109,31,"2024-05-03T14:51:04.656",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354821,1714747864666,-383.95345595,0.00044109,31,"2024-05-03T14:51:04.666",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354822,1714747864679,-991.84654405,0.00044109,31,"2024-05-03T14:51:04.679",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354823,1714747864689,-500.0,0.00044109,31,"2024-05-03T14:51:04.689",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354824,1714747864699,-1033.41,0.00044109,31,"2024-05-03T14:51:04.699",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354825,1714747864709,-1472.5504068,0.00044109,31,"2024-05-03T14:51:04.709",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354826,1714747864721,-4492.3095932,0.00044109,31,"2024-05-03T14:51:04.721",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354827,1714747864731,-99.84219295,0.00044109,31,"2024-05-03T14:51:04.731",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354828,1714747864744,-400.15780705,0.00044109,31,"2024-05-03T14:51:04.744",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354829,1714747864754,-3650.64,0.00044109,31,"2024-05-03T14:51:04.754",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354830,1714747864764,-26264.03,0.00044109,31,"2024-05-03T14:51:04.764",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354831,1714747864775,-537.17842347,0.00044109,31,"2024-05-03T14:51:04.775",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354832,1714747864785,-500.0,0.00044109,31,"2024-05-03T14:51:04.785",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354833,1714747864796,-3238.19,0.00044109,31,"2024-05-03T14:51:04.796",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354834,1714747864806,-500.0,0.00044109,31,"2024-05-03T14:51:04.806",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354835,1714747864816,-1164.45,0.00044109,31,"2024-05-03T14:51:04.816",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354836,1714747864826,-500.0,0.00044109,31,"2024-05-03T14:51:04.826",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354837,1714747864836,-500.0,0.00044109,31,"2024-05-03T14:51:04.836",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354838,1714747864846,-646.67334076,0.00044109,31,"2024-05-03T14:51:04.846",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354839,1714747864856,-500.0,0.00044109,31,"2024-05-03T14:51:04.856",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354840,1714747864866,-500.0,0.00044109,31,"2024-05-03T14:51:04.866",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354841,1714747864877,-2642.51,0.00044109,31,"2024-05-03T14:51:04.877",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354842,1714747864887,-1399.72,0.00044109,31,"2024-05-03T14:51:04.887",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354843,1714747864899,-533.97508717,0.00044109,31,"2024-05-03T14:51:04.899",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354844,1714747864908,-1138.83,0.00044109,31,"2024-05-03T14:51:04.908",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354845,1714747864919,-2182.9,0.00044109,31,"2024-05-03T14:51:04.919",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354846,1714747864930,-500.0,0.00044109,31,"2024-05-03T14:51:04.930",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354847,1714747864940,-500.0,0.00044109,31,"2024-05-03T14:51:04.940",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354848,1714747864951,-4246.73,0.00044109,31,"2024-05-03T14:51:04.951",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354849,1714747864962,-1887.51,0.00044109,31,"2024-05-03T14:51:04.962",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354850,1714747864973,-15247.05,0.00044109,31,"2024-05-03T14:51:04.973",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354851,1714747864983,-3083.05,0.00044109,31,"2024-05-03T14:51:04.983",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354852,1714747864994,-500.0,0.00044109,31,"2024-05-03T14:51:04.994",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354853,1714747865005,-500.0,0.00044109,31,"2024-05-03T14:51:05.005",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354854,1714747865016,-500.0,0.00044109,31,"2024-05-03T14:51:05.016",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354855,1714747865030,-500.0,0.00044109,31,"2024-05-03T14:51:05.030",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354856,1714747865041,-2941.73,0.00044109,31,"2024-05-03T14:51:05.041",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354857,1714747865052,-500.0,0.00044109,31,"2024-05-03T14:51:05.052",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354858,1714747865065,-500.0,0.00044109,31,"2024-05-03T14:51:05.065",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354859,1714747865081,-500.0,0.00044109,31,"2024-05-03T14:51:05.081",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354860,1714747865091,-2712.99,0.00044109,31,"2024-05-03T14:51:05.091",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354861,1714747865102,-500.0,0.00044109,31,"2024-05-03T14:51:05.102",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354862,1714747865114,-500.0,0.00044109,31,"2024-05-03T14:51:05.114",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354863,1714747865125,-1324.48,0.00044109,31,"2024-05-03T14:51:05.125",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354864,1714747865136,-22203.07,0.00044109,31,"2024-05-03T14:51:05.136",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354865,1714747865149,-1099.83,0.00044109,31,"2024-05-03T14:51:05.149",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354866,1714747865159,-500.0,0.00044109,31,"2024-05-03T14:51:05.159",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354867,1714747865170,-500.0,0.00044109,31,"2024-05-03T14:51:05.170",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354868,1714747865181,-131.31772966,0.00044109,31,"2024-05-03T14:51:05.181",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354869,1714747865196,-368.68227034,0.00044109,31,"2024-05-03T14:51:05.196",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354870,1714747865207,-814.84,0.00044109,31,"2024-05-03T14:51:05.207",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354871,1714747865218,-162.83582415,0.00044109,31,"2024-05-03T14:51:05.218",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354872,1714747865232,-337.16417585,0.00044109,31,"2024-05-03T14:51:05.232",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354873,1714747865243,-500.0,0.00044109,31,"2024-05-03T14:51:05.243",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354874,1714747865254,-2959.65,0.00044109,31,"2024-05-03T14:51:05.254",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354875,1714747865265,-601.00582415,0.00044109,31,"2024-05-03T14:51:05.265",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354876,1714747865278,-46.93417585,0.00044109,31,"2024-05-03T14:51:05.278",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354877,1714747865290,-3590.80429014,0.00044109,31,"2024-05-03T14:51:05.290",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354878,1714747865303,-306.76,0.00044109,31,"2024-05-03T14:51:05.303",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354879,1714747865317,-1585.85570986,0.00044109,31,"2024-05-03T14:51:05.317",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354880,1714747865328,-500.0,0.00044109,31,"2024-05-03T14:51:05.328",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354881,1714747865338,-1018.33,0.00044109,2,"2024-05-03T14:51:05.338",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354882,1714747865348,-3516.57,0.00044109,31,"2024-05-03T14:51:05.348",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354883,1714747865359,-1122.08,0.00044109,31,"2024-05-03T14:51:05.359",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354884,1714747865370,-500.0,0.00044109,31,"2024-05-03T14:51:05.370",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354885,1714747865384,-13653.49,0.00044109,31,"2024-05-03T14:51:05.384",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354886,1714747865395,-500.0,0.00044109,31,"2024-05-03T14:51:05.395",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354887,1714747865407,-2332.81,0.00044109,31,"2024-05-03T14:51:05.407",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354888,1714747865417,-976.86,0.00044109,31,"2024-05-03T14:51:05.417",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354889,1714747865428,-717.46,0.00044109,31,"2024-05-03T14:51:05.428",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354890,1714747865439,-3020.44089557,0.00044109,31,"2024-05-03T14:51:05.439",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354891,1714747865452,-349.90895128,0.00044109,31,"2024-05-03T14:51:05.452",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354892,1714747866031,-269.64144869,0.00043,4,"2024-05-03T14:51:06.031",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354893,1714747866042,-784.84015315,0.00044109,31,"2024-05-03T14:51:06.042",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354894,1714747866052,-500.0,0.00044109,31,"2024-05-03T14:51:06.052",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354895,1714747866062,-500.0,0.00044109,31,"2024-05-03T14:51:06.062",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354896,1714747866073,-2167.12,0.00044109,2,"2024-05-03T14:51:06.073",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354897,1714747866083,-851.3938737,0.00044109,31,"2024-05-03T14:51:06.083",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354898,1714747866096,-1325.3861263,0.00044109,31,"2024-05-03T14:51:06.096",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354899,1714747866106,-345.79018951,0.00044109,31,"2024-05-03T14:51:06.106",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354900,1714747866119,-361.18981049,0.00044109,31,"2024-05-03T14:51:06.119",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354901,1714747866129,-500.0,0.00044109,2,"2024-05-03T14:51:06.129",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354902,1714747866139,-1149.2349084,0.00044109,31,"2024-05-03T14:51:06.139",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354903,1714747866155,-596.9950916,0.00044109,31,"2024-05-03T14:51:06.155",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354904,1714747866165,-1760.62,0.00044109,31,"2024-05-03T14:51:06.165",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354905,1714747866175,-5987.91041577,0.00044109,31,"2024-05-03T14:51:06.175",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354906,1714748069986,284.08982804,0.00012,30,"2024-05-03T14:54:29.986",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354908,1714748118236,186.27091655,0.0002,30,"2024-05-03T14:55:18.236",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354926,1714748315212,186.27091655,0.0002455,30,"2024-05-03T14:58:35.212",0.0002993,42.92,0.950706835387233,1133326610.0966399]
[325354932,1714748831052,-3278.12915811,0.00010798,2,"2024-05-03T15:07:11.052",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354933,1714748831078,-684.85937217,0.00010798,2,"2024-05-03T15:07:11.078",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354934,1714748831103,-527.60952804,0.00010798,2,"2024-05-03T15:07:11.103",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354935,1714748831127,-265.77308436,0.00010798,2,"2024-05-03T15:07:11.127",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354936,1714748831154,-150.0,0.00010999,2,"2024-05-03T15:07:11.154",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354937,1714748831180,-35658.25010512,0.00011,2,"2024-05-03T15:07:11.180",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354986,1714749032898,-363.61469816,0.00010798,2,"2024-05-03T15:10:32.898",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354987,1714749032907,-364.13980716,0.00010798,2,"2024-05-03T15:10:32.907",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354988,1714749032917,-707.22952022,0.00010798,2,"2024-05-03T15:10:32.917",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354989,1714749032927,-194.59320391,0.00010798,2,"2024-05-03T15:10:32.927",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354990,1714749032943,-155.0,0.00010798,2,"2024-05-03T15:10:32.943",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354991,1714749032953,-4371.08095746,0.00012,2,"2024-05-03T15:10:32.953",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354992,1714749032965,-30384.48377695,0.00012,2,"2024-05-03T15:10:32.965",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354993,1714749032975,-4395.03703088,0.00012,2,"2024-05-03T15:10:32.975",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354994,1714749032985,-2179.08562646,0.000129,2,"2024-05-03T15:10:32.985",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354995,1714749032994,-5029.47296172,0.000129,2,"2024-05-03T15:10:32.994",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354996,1714749033004,-524.28074767,0.000129,2,"2024-05-03T15:10:33.004",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354997,1714749033015,-1393.79209325,0.000129,2,"2024-05-03T15:10:33.015",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354998,1714749033026,-386.45912287,0.000129,2,"2024-05-03T15:10:33.026",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325354999,1714749033036,-543.29864443,0.000129,2,"2024-05-03T15:10:33.036",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355000,1714749033046,-4126.04859846,0.000129,2,"2024-05-03T15:10:33.046",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355001,1714749033056,-333.35480156,0.000129,2,"2024-05-03T15:10:33.056",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355002,1714749033065,-337.28725683,0.000129,2,"2024-05-03T15:10:33.065",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355003,1714749033075,-195.56794967,0.000129,2,"2024-05-03T15:10:33.075",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355004,1714749033085,-4135.83707179,0.000129,2,"2024-05-03T15:10:33.085",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355005,1714749033094,-296.54702343,0.0001299,2,"2024-05-03T15:10:33.094",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355006,1714749033104,-296.54702343,0.0001299,2,"2024-05-03T15:10:33.104",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355007,1714749033115,-296.54702343,0.0001299,2,"2024-05-03T15:10:33.115",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355008,1714749033124,-105195.5711222,0.00013,2,"2024-05-03T15:10:33.124",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355009,1714749033137,-626.85191041,0.00013,2,"2024-05-03T15:10:33.137",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355010,1714749033148,-4427.30363913,0.00013,2,"2024-05-03T15:10:33.148",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355011,1714749033160,-1240.78981057,0.00013,2,"2024-05-03T15:10:33.160",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355012,1714749033171,-5766.96427622,0.00013,2,"2024-05-03T15:10:33.171",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355013,1714749033183,-35014.25295496,0.00013,2,"2024-05-03T15:10:33.183",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355050,1714749038028,-3389.96530916,0.00013,2,"2024-05-03T15:10:38.028",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355054,1714749038040,-818.49731349,0.00013,2,"2024-05-03T15:10:38.040",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355070,1714749038300,-500.0,0.00013,2,"2024-05-03T15:10:38.300",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355071,1714749038311,-373.57,0.00013,2,"2024-05-03T15:10:38.311",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355072,1714749038323,-714.662132,0.00013,2,"2024-05-03T15:10:38.323",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355073,1714749038335,-12939961.15523817,0.00013,2,"2024-05-03T15:10:38.335",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355074,1714749038345,-1512872.76288983,0.00013,2,"2024-05-03T15:10:38.345",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355075,1714749038357,-2915440.23024406,0.00013,2,"2024-05-03T15:10:38.357",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355076,1714749038370,-423396.89926276,0.00013,2,"2024-05-03T15:10:38.370",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355077,1714749038381,-12691.7328,0.00013,2,"2024-05-03T15:10:38.381",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355078,1714749038668,-2316.90904478,0.00013,2,"2024-05-03T15:10:38.668",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355081,1714749038680,-615.46999998,0.00013,2,"2024-05-03T15:10:38.680",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355098,1714749040890,-355.65909856,0.000129,2,"2024-05-03T15:10:40.890",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355099,1714749040991,-46.59545006,0.000129,2,"2024-05-03T15:10:40.991",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355100,1714749041001,-1757.52125866,0.00013,2,"2024-05-03T15:10:41.001",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355101,1714749041012,-258.27189359,0.00013,2,"2024-05-03T15:10:41.012",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355102,1714749041026,-4130.96540986,0.00013,2,"2024-05-03T15:10:41.026",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355103,1714749041039,-2559.94825,0.00013,2,"2024-05-03T15:10:41.039",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355104,1714749041051,-376.955934,0.00013,2,"2024-05-03T15:10:41.051",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355105,1714749041063,-631.55,0.00013,2,"2024-05-03T15:10:41.063",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355106,1714749041180,-428.5302658,0.00013,2,"2024-05-03T15:10:41.180",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355107,1714749041192,-294.08906027,0.00013,2,"2024-05-03T15:10:41.192",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355108,1714749041279,-1557.28404842,0.00013,2,"2024-05-03T15:10:41.279",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355109,1714749041290,-61671.52669795,0.00013,2,"2024-05-03T15:10:41.290",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355110,1714749041303,-371652.1723983,0.00013,2,"2024-05-03T15:10:41.303",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355120,1714749043081,-7943.86133835,0.00013,2,"2024-05-03T15:10:43.081",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355121,1714749043092,-2534.02923427,0.00013,2,"2024-05-03T15:10:43.092",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355122,1714749043105,-13373.8004515,0.00013,2,"2024-05-03T15:10:43.105",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355123,1714749043118,-3393.43111591,0.00013,2,"2024-05-03T15:10:43.118",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355124,1714749043359,-84053.44150916,0.00013,2,"2024-05-03T15:10:43.359",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355127,1714749043371,-1749.0834379,0.00013,2,"2024-05-03T15:10:43.371",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355128,1714749043380,-167.29644176,0.00013051,2,"2024-05-03T15:10:43.380",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355130,1714749043390,-722.3,0.00013151,2,"2024-05-03T15:10:43.390",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355132,1714749043400,-601.92,0.00013151,2,"2024-05-03T15:10:43.400",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355134,1714749043409,-501.6,0.00013151,2,"2024-05-03T15:10:43.409",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355136,1714749043418,-418.0,0.00013151,2,"2024-05-03T15:10:43.418",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355138,1714749043428,-348.33,0.00013151,2,"2024-05-03T15:10:43.428",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355141,1714749043438,-290.28,0.00013151,2,"2024-05-03T15:10:43.438",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355142,1714749043449,-241.9,0.00013151,2,"2024-05-03T15:10:43.449",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355144,1714749043458,-201.58,0.00013151,2,"2024-05-03T15:10:43.458",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355146,1714749043468,-167.98,0.00013151,2,"2024-05-03T15:10:43.468",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355148,1714749043477,-839.95,0.00013151,2,"2024-05-03T15:10:43.477",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355150,1714749043487,-214.2747809,0.00014,2,"2024-05-03T15:10:43.487",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355152,1714749043498,-150.65,0.00014,2,"2024-05-03T15:10:43.498",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355154,1714749043507,-150.65,0.00014,2,"2024-05-03T15:10:43.507",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355156,1714749043516,-150.65,0.00014,2,"2024-05-03T15:10:43.516",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355158,1714749043526,-150.65,0.00014,2,"2024-05-03T15:10:43.526",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355160,1714749043536,-150.65,0.00014,2,"2024-05-03T15:10:43.536",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355162,1714749043546,-150.65,0.00014,2,"2024-05-03T15:10:43.546",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355164,1714749043555,-150.65,0.00014,2,"2024-05-03T15:10:43.555",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355166,1714749043565,-150.65,0.00014,2,"2024-05-03T15:10:43.565",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355168,1714749043574,-150.65,0.00014,2,"2024-05-03T15:10:43.574",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355170,1714749043584,-150.65,0.00014,2,"2024-05-03T15:10:43.584",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355172,1714749043594,-150.65,0.00014,2,"2024-05-03T15:10:43.594",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355174,1714749043603,-150.65,0.00014,2,"2024-05-03T15:10:43.603",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355176,1714749043613,-150.65,0.00014,2,"2024-05-03T15:10:43.613",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355178,1714749043622,-150.65,0.00014,2,"2024-05-03T15:10:43.622",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355180,1714749043632,-150.65,0.00014,2,"2024-05-03T15:10:43.632",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355182,1714749043641,-150.65,0.00014,2,"2024-05-03T15:10:43.641",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355184,1714749043651,-150.65,0.00014,2,"2024-05-03T15:10:43.651",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355186,1714749043660,-150.65,0.00014,2,"2024-05-03T15:10:43.660",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355188,1714749043669,-150.65,0.00014,2,"2024-05-03T15:10:43.669",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355190,1714749043679,-150.65,0.00014,2,"2024-05-03T15:10:43.679",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355193,1714749043689,-150.65,0.00014,2,"2024-05-03T15:10:43.689",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355195,1714749043699,-150.65,0.00014,2,"2024-05-03T15:10:43.699",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355197,1714749043709,-150.65,0.00014,2,"2024-05-03T15:10:43.709",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355199,1714749043718,-150.65,0.00014,2,"2024-05-03T15:10:43.718",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355201,1714749043727,-150.65,0.00014,2,"2024-05-03T15:10:43.727",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355203,1714749043737,-150.65,0.00014,2,"2024-05-03T15:10:43.737",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355205,1714749043747,-150.65,0.00014,2,"2024-05-03T15:10:43.747",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355207,1714749043756,-150.65,0.00014,2,"2024-05-03T15:10:43.756",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355209,1714749043765,-150.65,0.00014,2,"2024-05-03T15:10:43.765",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355211,1714749043774,-150.65,0.00014,2,"2024-05-03T15:10:43.774",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355213,1714749043784,-150.65,0.00014,2,"2024-05-03T15:10:43.784",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355215,1714749043793,-150.65,0.00014,2,"2024-05-03T15:10:43.793",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355216,1714749043803,-150.65,0.00014,2,"2024-05-03T15:10:43.803",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355218,1714749043812,-150.65,0.00014,2,"2024-05-03T15:10:43.812",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355221,1714749043823,-150.65,0.00014,2,"2024-05-03T15:10:43.823",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355223,1714749043833,-150.65,0.00014,2,"2024-05-03T15:10:43.833",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355224,1714749043842,-150.65,0.00014,2,"2024-05-03T15:10:43.842",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355226,1714749043852,-150.65,0.00014,2,"2024-05-03T15:10:43.852",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355230,1714749043862,-150.65,0.00014,2,"2024-05-03T15:10:43.862",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355232,1714749043871,-150.65,0.00014,2,"2024-05-03T15:10:43.871",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355234,1714749043881,-150.65,0.00014,2,"2024-05-03T15:10:43.881",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355235,1714749043891,-150.65,0.00014,2,"2024-05-03T15:10:43.891",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355238,1714749043900,-150.65,0.00014,2,"2024-05-03T15:10:43.900",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355240,1714749043910,-150.65,0.00014,2,"2024-05-03T15:10:43.910",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355241,1714749043920,-150.65,0.00014,2,"2024-05-03T15:10:43.920",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355244,1714749043929,-150.65,0.00014,2,"2024-05-03T15:10:43.929",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355246,1714749043946,-150.65,0.00014,2,"2024-05-03T15:10:43.946",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355248,1714749043956,-150.65,0.00014,2,"2024-05-03T15:10:43.956",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355250,1714749043965,-150.65,0.00014,2,"2024-05-03T15:10:43.965",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355252,1714749043976,-150.65,0.00014,2,"2024-05-03T15:10:43.976",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355253,1714749043987,-150.65,0.00014,2,"2024-05-03T15:10:43.987",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355255,1714749043997,-150.65,0.00014,2,"2024-05-03T15:10:43.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355257,1714749044007,-150.65,0.00014,2,"2024-05-03T15:10:44.007",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355259,1714749044017,-150.65,0.00014,2,"2024-05-03T15:10:44.017",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355262,1714749044027,-150.65,0.00014,2,"2024-05-03T15:10:44.027",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355263,1714749044037,-150.65,0.00014,2,"2024-05-03T15:10:44.037",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355265,1714749044047,-150.65,0.00014,2,"2024-05-03T15:10:44.047",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355267,1714749044056,-150.65,0.00014,2,"2024-05-03T15:10:44.056",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355269,1714749044066,-150.65,0.00014,2,"2024-05-03T15:10:44.066",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355271,1714749044076,-150.65,0.00014,2,"2024-05-03T15:10:44.076",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355273,1714749044086,-150.65,0.00014,2,"2024-05-03T15:10:44.086",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355276,1714749044096,-150.65,0.00014,2,"2024-05-03T15:10:44.096",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355278,1714749044105,-150.65,0.00014,2,"2024-05-03T15:10:44.105",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355280,1714749044115,-150.65,0.00014,2,"2024-05-03T15:10:44.115",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355281,1714749044124,-150.65,0.00014,2,"2024-05-03T15:10:44.124",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355284,1714749044134,-150.65,0.00014,2,"2024-05-03T15:10:44.134",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355286,1714749044144,-150.65,0.00014,2,"2024-05-03T15:10:44.144",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355288,1714749044153,-150.65,0.00014,2,"2024-05-03T15:10:44.153",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355290,1714749044163,-150.65,0.00014,2,"2024-05-03T15:10:44.163",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355292,1714749044172,-150.65,0.00014,2,"2024-05-03T15:10:44.172",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355294,1714749044181,-150.65,0.00014,2,"2024-05-03T15:10:44.181",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355296,1714749044191,-150.65,0.00014,2,"2024-05-03T15:10:44.191",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355298,1714749044202,-150.65,0.00014,2,"2024-05-03T15:10:44.202",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355299,1714749044211,-150.65,0.00014,2,"2024-05-03T15:10:44.211",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355301,1714749044220,-150.65,0.00014,2,"2024-05-03T15:10:44.220",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355303,1714749044230,-150.0,0.00014098,2,"2024-05-03T15:10:44.230",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355305,1714749044239,-150.0,0.00014098,2,"2024-05-03T15:10:44.239",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355307,1714749044249,-150.0,0.00014098,2,"2024-05-03T15:10:44.249",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355309,1714749044258,-150.0,0.00014098,2,"2024-05-03T15:10:44.258",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355311,1714749044267,-150.0,0.00014098,2,"2024-05-03T15:10:44.267",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355313,1714749044277,-150.0,0.00014098,2,"2024-05-03T15:10:44.277",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355315,1714749044287,-150.0,0.00014098,2,"2024-05-03T15:10:44.287",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355317,1714749044296,-150.0,0.00014098,2,"2024-05-03T15:10:44.296",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355319,1714749044305,-155.22781561,0.00014098,2,"2024-05-03T15:10:44.305",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355322,1714749044315,-617.81945781,0.00015,2,"2024-05-03T15:10:44.315",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355324,1714749044324,-325.01,0.00015871,2,"2024-05-03T15:10:44.324",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355326,1714749044333,-3421.15,0.00015926,2,"2024-05-03T15:10:44.333",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355328,1714749044344,-286.24,0.00015926,2,"2024-05-03T15:10:44.344",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355330,1714749044353,-550.48,0.00015926,2,"2024-05-03T15:10:44.353",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355332,1714749044363,-150.0,0.00015966,2,"2024-05-03T15:10:44.363",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355334,1714749044372,-500.0,0.0001603,2,"2024-05-03T15:10:44.372",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355336,1714749044382,-158.48,0.00016045,2,"2024-05-03T15:10:44.382",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355338,1714749044391,-2306.22,0.00016071,2,"2024-05-03T15:10:44.391",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355340,1714749044400,-831.78,0.00016112,2,"2024-05-03T15:10:44.400",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355341,1714749044410,-200.0,0.00016189,2,"2024-05-03T15:10:44.410",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355344,1714749044419,-158.48,0.00016254,2,"2024-05-03T15:10:44.419",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355345,1714749044428,-200.0,0.00016438,2,"2024-05-03T15:10:44.428",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355347,1714749044438,-499.99,0.00016438,2,"2024-05-03T15:10:44.438",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355349,1714749044448,-158.48,0.00016463,2,"2024-05-03T15:10:44.448",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355351,1714749044458,-167.0,0.0001656,2,"2024-05-03T15:10:44.458",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355353,1714749044467,-158.48,0.00016672,2,"2024-05-03T15:10:44.467",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355356,1714749044476,-158.48,0.00016881,2,"2024-05-03T15:10:44.476",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355358,1714749044486,-193.82188341,0.00016899,2,"2024-05-03T15:10:44.486",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355359,1714749044495,-178.28774648,0.000169,2,"2024-05-03T15:10:44.495",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355362,1714749044505,-305.33693978,0.00016997,2,"2024-05-03T15:10:44.505",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355364,1714749044514,-2181.87993644,0.00016997,2,"2024-05-03T15:10:44.514",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355365,1714749044523,-155.0,0.00016997,2,"2024-05-03T15:10:44.523",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355367,1714749044533,-155.0,0.00016997,2,"2024-05-03T15:10:44.533",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355369,1714749044542,-1444.77415243,0.00016997,2,"2024-05-03T15:10:44.542",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355372,1714749044552,-1740.14895817,0.00016997,2,"2024-05-03T15:10:44.552",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355373,1714749044562,-155.0,0.00016999,2,"2024-05-03T15:10:44.562",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355375,1714749044571,-35291.5975136,0.00016999,2,"2024-05-03T15:10:44.571",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355377,1714749044580,-163.98,0.00017249,2,"2024-05-03T15:10:44.580",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355396,1714749044856,-1270.85626659,0.0001788,2,"2024-05-03T15:10:44.856",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355398,1714749044871,-244289.37424435,0.0001788,2,"2024-05-03T15:10:44.871",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355400,1714749044881,-450.0,0.00018,3,"2024-05-03T15:10:44.881",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355402,1714749044891,-200.0,0.00018022,2,"2024-05-03T15:10:44.891",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355404,1714749044901,-198.74,0.00018622,2,"2024-05-03T15:10:44.901",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355406,1714749044911,-500.0,0.00019178,2,"2024-05-03T15:10:44.911",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355408,1714749044920,-500.0,0.00019178,2,"2024-05-03T15:10:44.920",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355410,1714749044929,-500.0,0.00019178,2,"2024-05-03T15:10:44.929",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355412,1714749044941,-500.0,0.00019178,2,"2024-05-03T15:10:44.941",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355414,1714749044955,-500.0,0.00019178,2,"2024-05-03T15:10:44.955",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355416,1714749044964,-500.0,0.00019178,2,"2024-05-03T15:10:44.964",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355418,1714749044973,-500.0,0.00019178,2,"2024-05-03T15:10:44.973",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355420,1714749044982,-500.0,0.00019178,2,"2024-05-03T15:10:44.982",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355422,1714749044993,-429.20822495,0.00019178,2,"2024-05-03T15:10:44.993",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355424,1714749045002,-500.0,0.00019178,2,"2024-05-03T15:10:45.002",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355426,1714749045011,-500.0,0.00019178,2,"2024-05-03T15:10:45.011",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355428,1714749045021,-500.0,0.00019178,2,"2024-05-03T15:10:45.021",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355430,1714749045032,-500.0,0.00019178,2,"2024-05-03T15:10:45.032",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355432,1714749045042,-500.0,0.00019178,2,"2024-05-03T15:10:45.042",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355434,1714749045051,-500.0,0.00019178,2,"2024-05-03T15:10:45.051",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355436,1714749045061,-500.0,0.00019178,2,"2024-05-03T15:10:45.061",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355438,1714749045070,-500.0,0.00019178,2,"2024-05-03T15:10:45.070",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355440,1714749045080,-500.0,0.00019178,2,"2024-05-03T15:10:45.080",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355442,1714749045089,-500.0,0.00019178,2,"2024-05-03T15:10:45.089",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355444,1714749045099,-500.0,0.00019178,2,"2024-05-03T15:10:45.099",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355446,1714749045109,-500.0,0.00019178,2,"2024-05-03T15:10:45.109",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355448,1714749045119,-500.0,0.00019178,2,"2024-05-03T15:10:45.119",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355450,1714749045128,-500.0,0.00019178,2,"2024-05-03T15:10:45.128",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355452,1714749045137,-500.0,0.00019178,2,"2024-05-03T15:10:45.137",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355454,1714749045147,-440.37968162,0.00019178,2,"2024-05-03T15:10:45.147",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355456,1714749045156,-500.0,0.00019178,2,"2024-05-03T15:10:45.156",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355458,1714749045165,-500.0,0.00019178,2,"2024-05-03T15:10:45.165",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355460,1714749045175,-500.0,0.00019178,2,"2024-05-03T15:10:45.175",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355462,1714749045185,-500.0,0.00019178,2,"2024-05-03T15:10:45.185",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355464,1714749045196,-500.0,0.00019178,2,"2024-05-03T15:10:45.196",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355466,1714749045206,-500.0,0.00019178,2,"2024-05-03T15:10:45.206",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355468,1714749045216,-500.0,0.00019178,2,"2024-05-03T15:10:45.216",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355470,1714749045226,-500.0,0.00019178,2,"2024-05-03T15:10:45.226",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355472,1714749045236,-500.0,0.00019178,2,"2024-05-03T15:10:45.236",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355474,1714749045246,-502.62213544,0.00019178,2,"2024-05-03T15:10:45.246",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355476,1714749045255,-639.82283334,0.00019178,2,"2024-05-03T15:10:45.255",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355478,1714749045265,-224.96440741,0.00019178,2,"2024-05-03T15:10:45.265",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355480,1714749045274,-500.0,0.00019178,2,"2024-05-03T15:10:45.274",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355482,1714749045284,-55000.0,0.00019178,2,"2024-05-03T15:10:45.284",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355484,1714749045293,-200.0,0.00019178,2,"2024-05-03T15:10:45.293",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355486,1714749045303,-914.63,0.000192,2,"2024-05-03T15:10:45.303",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355488,1714749045312,-1058.16,0.000192,2,"2024-05-03T15:10:45.312",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355490,1714749045321,-1214.79,0.000192,2,"2024-05-03T15:10:45.321",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355492,1714749045331,-864.17,0.0001921,2,"2024-05-03T15:10:45.331",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355494,1714749045340,-167.0,0.00019294,2,"2024-05-03T15:10:45.340",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355497,1714749045350,-193.82188341,0.00019445,2,"2024-05-03T15:10:45.350",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355499,1714749045359,-1108.15,0.00019691,2,"2024-05-03T15:10:45.359",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355501,1714749045369,-154.53918005,0.000199,2,"2024-05-03T15:10:45.369",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355503,1714749045380,-150.0,0.0001999,2,"2024-05-03T15:10:45.380",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355504,1714749045390,-500.0,0.0002,3,"2024-05-03T15:10:45.390",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355507,1714749045401,-1259.16438446,0.0002,2,"2024-05-03T15:10:45.401",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355508,1714749045411,-5174.91787188,0.0002,2,"2024-05-03T15:10:45.411",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355511,1714749045421,-6226.02936575,0.0002,2,"2024-05-03T15:10:45.421",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355512,1714749045431,-167.55025877,0.0002,2,"2024-05-03T15:10:45.431",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355514,1714749045440,-500.0,0.0002,2,"2024-05-03T15:10:45.440",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355516,1714749045452,-150.08428975,0.0002,2,"2024-05-03T15:10:45.452",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355518,1714749045462,-358.19784561,0.00020026,2,"2024-05-03T15:10:45.462",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355520,1714749045472,-860.33884772,0.00020026,2,"2024-05-03T15:10:45.472",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355522,1714749045482,-170.26,0.00020548,2,"2024-05-03T15:10:45.482",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355524,1714749045491,-1768.70416813,0.00020799,2,"2024-05-03T15:10:45.491",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355526,1714749045501,-155.0,0.000209,2,"2024-05-03T15:10:45.501",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355528,1714749045510,-716.31163924,0.00021,2,"2024-05-03T15:10:45.510",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355530,1714749045519,-333.35480154,0.000213,2,"2024-05-03T15:10:45.519",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355532,1714749045529,-2850.4,0.0002137,2,"2024-05-03T15:10:45.529",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355534,1714749045539,-151.89,0.00021644,2,"2024-05-03T15:10:45.539",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355536,1714749045549,-174.23,0.00021644,2,"2024-05-03T15:10:45.549",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355539,1714749045559,-250.0,0.00021918,2,"2024-05-03T15:10:45.559",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355540,1714749045569,-150.0,0.00021918,2,"2024-05-03T15:10:45.569",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355543,1714749045578,-150.0,0.00021918,2,"2024-05-03T15:10:45.578",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355544,1714749045588,-150.0,0.00021918,2,"2024-05-03T15:10:45.588",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355547,1714749045598,-259.80906178,0.00021918,2,"2024-05-03T15:10:45.598",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355548,1714749045608,-200.0,0.00021918,2,"2024-05-03T15:10:45.608",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355550,1714749045617,-193.82188341,0.0002199,2,"2024-05-03T15:10:45.617",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355553,1714749045627,-6756.30981647,0.00021998,2,"2024-05-03T15:10:45.627",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355555,1714749045637,-550.0,0.00022,3,"2024-05-03T15:10:45.637",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355556,1714749045646,-3421.15,0.00022296,2,"2024-05-03T15:10:45.646",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355558,1714749045656,-155.0,0.00022381,2,"2024-05-03T15:10:45.656",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355560,1714749045665,-914.63,0.00023,2,"2024-05-03T15:10:45.665",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355562,1714749045675,-17689.69576685,0.00023,2,"2024-05-03T15:10:45.675",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355565,1714749045685,-1135.31,0.00023368,2,"2024-05-03T15:10:45.685",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355567,1714749045695,-6909.21,0.00023368,2,"2024-05-03T15:10:45.695",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355569,1714749045704,-2000.21639391,0.000234,2,"2024-05-03T15:10:45.704",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355570,1714749045714,-600.0,0.00024,3,"2024-05-03T15:10:45.714",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355573,1714749045724,-155.0,0.00024,2,"2024-05-03T15:10:45.724",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355575,1714749045733,-432.0257933,0.00024,2,"2024-05-03T15:10:45.733",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355577,1714749045743,-1058.16,0.000242,2,"2024-05-03T15:10:45.743",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355579,1714749045753,-1214.79,0.000242,2,"2024-05-03T15:10:45.753",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355581,1714749045763,-193.82188341,0.00024536,2,"2024-05-03T15:10:45.763",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355583,1714749045772,-1041.13440228,0.0002455,2,"2024-05-03T15:10:45.772",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355585,1714749045782,-37398.54616437,0.0002455,2,"2024-05-03T15:10:45.782",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355587,1714749045792,-2212.56597326,0.0002455,2,"2024-05-03T15:10:45.792",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355589,1714749045801,-1036.89152846,0.0002455,2,"2024-05-03T15:10:45.801",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355591,1714749045811,-293.3444835,0.0002455,2,"2024-05-03T15:10:45.811",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355593,1714749045821,-172142.41247567,0.0002455,7,"2024-05-03T15:10:45.821",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355595,1714749045831,-443.55004685,0.0002455,2,"2024-05-03T15:10:45.831",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355597,1714749045842,-242.19420022,0.00024658,2,"2024-05-03T15:10:45.842",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355599,1714749045852,-6875.87631976,0.00025,2,"2024-05-03T15:10:45.852",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355601,1714749045862,-924.24976877,0.00025,2,"2024-05-03T15:10:45.862",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355603,1714749045872,-155.0,0.00025,2,"2024-05-03T15:10:45.872",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355605,1714749045882,-2607.3114918,0.00025,2,"2024-05-03T15:10:45.882",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355607,1714749045892,-2000.0,0.000251,2,"2024-05-03T15:10:45.892",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355609,1714749045903,-2000.0,0.0002511,2,"2024-05-03T15:10:45.903",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355611,1714749045912,-2000.0,0.0002512,2,"2024-05-03T15:10:45.912",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355613,1714749045922,-2000.0,0.0002513,2,"2024-05-03T15:10:45.922",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355615,1714749045932,-2000.0,0.0002514,2,"2024-05-03T15:10:45.932",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355617,1714749045955,-2000.0,0.0002515,2,"2024-05-03T15:10:45.955",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355619,1714749045966,-3862.149083,0.0002516,2,"2024-05-03T15:10:45.966",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355621,1714749045977,-471.29900356,0.00025264,2,"2024-05-03T15:10:45.977",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355623,1714749045988,-740.81807583,0.0002578,2,"2024-05-03T15:10:45.988",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355625,1714749045998,-366.52,0.00026268,120,"2024-05-03T15:10:45.998",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355628,1714749046008,-4000.0,0.00026268,2,"2024-05-03T15:10:46.008",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355631,1714749046018,-7034.75,0.00026268,2,"2024-05-03T15:10:46.018",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355634,1714749046028,-1000.0,0.00026268,2,"2024-05-03T15:10:46.028",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355637,1714749046038,-600.49,0.00026268,2,"2024-05-03T15:10:46.038",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355640,1714749046048,-195.76,0.00026268,120,"2024-05-03T15:10:46.048",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355642,1714749046057,-6058.72,0.00026268,2,"2024-05-03T15:10:46.057",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355644,1714749046066,-1759.15,0.00026268,2,"2024-05-03T15:10:46.066",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355646,1714749046075,-2751.0,0.00026268,2,"2024-05-03T15:10:46.075",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355648,1714749046085,-2000.0,0.00026268,2,"2024-05-03T15:10:46.085",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355650,1714749046094,-167.37,0.00026464,2,"2024-05-03T15:10:46.094",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355652,1714749046103,-70224.9,0.00026478,2,"2024-05-03T15:10:46.103",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355654,1714749046112,-169.81412266,0.00027,2,"2024-05-03T15:10:46.112",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355656,1714749046121,-263.42857828,0.00027,2,"2024-05-03T15:10:46.121",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355658,1714749046130,-2000.0,0.00027,2,"2024-05-03T15:10:46.130",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355660,1714749046139,-2000.0,0.0002701,2,"2024-05-03T15:10:46.139",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355662,1714749046148,-2000.0,0.0002702,2,"2024-05-03T15:10:46.148",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355664,1714749046158,-2000.0,0.0002703,2,"2024-05-03T15:10:46.158",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355666,1714749046167,-2000.0,0.0002704,2,"2024-05-03T15:10:46.167",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355668,1714749046176,-3501.970031,0.0002705,2,"2024-05-03T15:10:46.176",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355670,1714749046185,-193.82188341,0.00027081,2,"2024-05-03T15:10:46.185",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355672,1714749046195,-914.63,0.000271,2,"2024-05-03T15:10:46.195",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355674,1714749046205,-1739.85685118,0.00027304,2,"2024-05-03T15:10:46.205",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355676,1714749046214,-150.0,0.00027397,2,"2024-05-03T15:10:46.214",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355678,1714749046223,-401.81,0.00027397,10,"2024-05-03T15:10:46.223",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355680,1714749046232,-2500.0,0.000276,2,"2024-05-03T15:10:46.232",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355682,1714749046242,-300.0,0.00027638,2,"2024-05-03T15:10:46.242",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355684,1714749046252,-10020.55613278,0.00027696,2,"2024-05-03T15:10:46.252",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355686,1714749046261,-251.74141407,0.00027696,2,"2024-05-03T15:10:46.261",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355688,1714749046270,-174.23,0.00027714,2,"2024-05-03T15:10:46.270",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355690,1714749046280,-167.37,0.0002792,2,"2024-05-03T15:10:46.280",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355692,1714749046289,-3736.11622909,0.00027951,2,"2024-05-03T15:10:46.289",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355694,1714749046300,-447.55291673,0.00027962,2,"2024-05-03T15:10:46.300",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355696,1714749046311,-1000.0,0.00027976,2,"2024-05-03T15:10:46.311",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355698,1714749046320,-305.55726546,0.00027976,2,"2024-05-03T15:10:46.320",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355700,1714749046330,-155.25533383,0.00027976,2,"2024-05-03T15:10:46.330",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355702,1714749046339,-2318.67829601,0.00027976,2,"2024-05-03T15:10:46.339",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355704,1714749046348,-155.0,0.00027976,2,"2024-05-03T15:10:46.348",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355706,1714749046358,-217.71095295,0.00027976,2,"2024-05-03T15:10:46.358",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355708,1714749046368,-1244.54920757,0.00027976,2,"2024-05-03T15:10:46.368",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355710,1714749046377,-342.22232771,0.00027976,2,"2024-05-03T15:10:46.377",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355712,1714749046387,-409.15313021,0.00027976,2,"2024-05-03T15:10:46.387",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355714,1714749046396,-523.79187868,0.00027976,2,"2024-05-03T15:10:46.396",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355716,1714749046406,-2304.03954008,0.00027976,2,"2024-05-03T15:10:46.406",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355718,1714749046419,-164.9837825,0.00027976,2,"2024-05-03T15:10:46.419",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355720,1714749046429,-161.43151773,0.00027976,2,"2024-05-03T15:10:46.429",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355722,1714749046440,-200.42770769,0.00027976,2,"2024-05-03T15:10:46.440",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355724,1714749046455,-522.51870535,0.00027976,2,"2024-05-03T15:10:46.455",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355726,1714749046465,-505.69769097,0.00027976,2,"2024-05-03T15:10:46.465",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355728,1714749046476,-408.69978791,0.00027976,2,"2024-05-03T15:10:46.476",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355730,1714749046486,-510.6964741,0.00027976,2,"2024-05-03T15:10:46.486",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355732,1714749046498,-155.0,0.00027976,2,"2024-05-03T15:10:46.498",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355734,1714749046507,-268.35852299,0.00027976,2,"2024-05-03T15:10:46.507",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355736,1714749046516,-4528.52065668,0.00027976,2,"2024-05-03T15:10:46.516",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355738,1714749046527,-155.0,0.00027976,2,"2024-05-03T15:10:46.527",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355740,1714749046537,-159.07777612,0.00027976,2,"2024-05-03T15:10:46.537",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355743,1714749046547,-621.84015726,0.00027976,2,"2024-05-03T15:10:46.547",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355746,1714749046558,-155.09800882,0.00027976,2,"2024-05-03T15:10:46.558",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355749,1714749046567,-200.0,0.00027976,2,"2024-05-03T15:10:46.567",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355751,1714749046576,-155.1873479,0.00027976,2,"2024-05-03T15:10:46.576",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355754,1714749046584,-257.71671549,0.00027976,2,"2024-05-03T15:10:46.584",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355757,1714749046594,-445.10002036,0.00027976,2,"2024-05-03T15:10:46.594",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355759,1714749046604,-155.17148921,0.00027976,3,"2024-05-03T15:10:46.604",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355761,1714749046613,-1224.51742028,0.00027976,2,"2024-05-03T15:10:46.613",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355763,1714749046623,-155.08778376,0.00027976,2,"2024-05-03T15:10:46.623",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355765,1714749046632,-626.20644379,0.00027976,2,"2024-05-03T15:10:46.632",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355767,1714749046641,-155.2988303,0.00027976,2,"2024-05-03T15:10:46.641",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355769,1714749046651,-207.72350866,0.00027976,2,"2024-05-03T15:10:46.651",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355771,1714749046660,-234.69540041,0.00027976,2,"2024-05-03T15:10:46.660",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355773,1714749046670,-155.14795563,0.00027976,2,"2024-05-03T15:10:46.670",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355775,1714749046680,-2504.96065783,0.00027976,3,"2024-05-03T15:10:46.680",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355777,1714749046690,-155.0,0.00027976,2,"2024-05-03T15:10:46.690",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355779,1714749046703,-183.56218558,0.00027976,2,"2024-05-03T15:10:46.703",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355781,1714749046712,-155.0,0.00027976,2,"2024-05-03T15:10:46.712",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355783,1714749046722,-592.56,0.00027976,2,"2024-05-03T15:10:46.722",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355785,1714749046731,-1174.14372478,0.00027976,2,"2024-05-03T15:10:46.731",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355787,1714749046740,-389.49519283,0.00027976,2,"2024-05-03T15:10:46.740",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355789,1714749046749,-409.47154605,0.00027976,2,"2024-05-03T15:10:46.749",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355791,1714749046759,-155.0,0.00027976,2,"2024-05-03T15:10:46.759",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355793,1714749046769,-155.1721865,0.00027976,2,"2024-05-03T15:10:46.769",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355794,1714749046779,-500.0,0.00027976,2,"2024-05-03T15:10:46.779",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355795,1714749046789,-193.9193088,0.00027976,2,"2024-05-03T15:10:46.789",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355796,1714749046799,-270.8766353,0.00027976,30,"2024-05-03T15:10:46.799",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355797,1714749046808,-191.54307803,0.00027976,2,"2024-05-03T15:10:46.808",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355798,1714749046819,-244.40865235,0.00027976,2,"2024-05-03T15:10:46.819",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355799,1714749046830,-205.42265809,0.00027976,2,"2024-05-03T15:10:46.830",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355800,1714749046839,-394.21524118,0.00027976,2,"2024-05-03T15:10:46.839",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355801,1714749046849,-682.60635956,0.00027976,2,"2024-05-03T15:10:46.849",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355802,1714749046859,-155.0,0.00027976,2,"2024-05-03T15:10:46.859",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355803,1714749046868,-236.72474812,0.00027976,2,"2024-05-03T15:10:46.868",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355804,1714749046878,-407.23747606,0.00027976,2,"2024-05-03T15:10:46.878",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355806,1714749046888,-161.58175084,0.00027976,2,"2024-05-03T15:10:46.888",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355808,1714749046897,-162.22835708,0.00027976,2,"2024-05-03T15:10:46.897",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355810,1714749046906,-156.14457258,0.00027976,2,"2024-05-03T15:10:46.906",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355812,1714749046916,-2217.11199535,0.00027977,2,"2024-05-03T15:10:46.916",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355814,1714749046926,-3873.95558732,0.00027977,2,"2024-05-03T15:10:46.926",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355816,1714749046936,-561.12445107,0.00027977,2,"2024-05-03T15:10:46.936",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355818,1714749046951,-3022.4598113,0.00027977,2,"2024-05-03T15:10:46.951",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355820,1714749046961,-872.23711713,0.00027977,2,"2024-05-03T15:10:46.961",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355822,1714749046971,-7600.0,0.00027977,2,"2024-05-03T15:10:46.971",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355824,1714749046983,-1058.16,0.00028,2,"2024-05-03T15:10:46.983",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355826,1714749046992,-1214.79,0.00028,2,"2024-05-03T15:10:46.992",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355828,1714749047002,-1500.0,0.000281,2,"2024-05-03T15:10:47.002",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355830,1714749047011,-152.48719819,0.00028438,2,"2024-05-03T15:10:47.011",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355832,1714749047022,-1054.58902169,0.00028554,2,"2024-05-03T15:10:47.022",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355834,1714749047032,-1500.0,0.000286,2,"2024-05-03T15:10:47.032",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355836,1714749047042,-501.17802338,0.0002862,2,"2024-05-03T15:10:47.042",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355838,1714749047051,-154.59533332,0.00028726,2,"2024-05-03T15:10:47.051",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355840,1714749047062,-150.10647152,0.00028829,2,"2024-05-03T15:10:47.062",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355842,1714749047072,-152.48719819,0.00028829,2,"2024-05-03T15:10:47.072",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355844,1714749047082,-152.48719819,0.00028925,2,"2024-05-03T15:10:47.082",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355846,1714749047092,-165.30353314,0.00028935,2,"2024-05-03T15:10:47.092",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355848,1714749047102,-153.79326903,0.00028946,2,"2024-05-03T15:10:47.102",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355850,1714749047111,-501.17802338,0.0002897,2,"2024-05-03T15:10:47.111",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355852,1714749047122,-404450.1847144,0.00029,2,"2024-05-03T15:10:47.122",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355855,1714749047139,-2279.79820878,0.00029,2,"2024-05-03T15:10:47.139",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355857,1714749047150,-806.1100004,0.00029,2,"2024-05-03T15:10:47.150",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355860,1714749047162,-686.000002,0.00029,2,"2024-05-03T15:10:47.162",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355862,1714749047175,-2838.12070833,0.00029,2,"2024-05-03T15:10:47.175",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355864,1714749047188,-10586.57002707,0.00029,2,"2024-05-03T15:10:47.188",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355866,1714749047200,-286.51188,0.00029,2,"2024-05-03T15:10:47.200",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355868,1714749047211,-814.22625206,0.00029,2,"2024-05-03T15:10:47.211",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355871,1714749047222,-2504.699901,0.00029,2,"2024-05-03T15:10:47.222",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355873,1714749047234,-616.52379568,0.00029,2,"2024-05-03T15:10:47.234",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355969,1714749048154,-150.65,0.00014,2,"2024-05-03T15:10:48.154",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355971,1714749048163,-150.65,0.00014,2,"2024-05-03T15:10:48.163",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355973,1714749048173,-150.65,0.00014,2,"2024-05-03T15:10:48.173",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355975,1714749048183,-150.65,0.00014,2,"2024-05-03T15:10:48.183",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355977,1714749048192,-150.65,0.00014,2,"2024-05-03T15:10:48.192",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355979,1714749048203,-150.65,0.00014,2,"2024-05-03T15:10:48.203",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355981,1714749048213,-150.65,0.00014,2,"2024-05-03T15:10:48.213",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355983,1714749048222,-150.65,0.00014,2,"2024-05-03T15:10:48.222",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355985,1714749048231,-150.65,0.00014,2,"2024-05-03T15:10:48.231",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355987,1714749048241,-150.65,0.00014,2,"2024-05-03T15:10:48.241",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355989,1714749048250,-150.65,0.00014,2,"2024-05-03T15:10:48.250",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355991,1714749048260,-150.65,0.00014,2,"2024-05-03T15:10:48.260",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355993,1714749048269,-150.65,0.00014,2,"2024-05-03T15:10:48.269",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355995,1714749048278,-150.65,0.00014,2,"2024-05-03T15:10:48.278",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355997,1714749048287,-194.65309906,0.00027976,2,"2024-05-03T15:10:48.287",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325355999,1714749048296,-364.88901832,0.00027976,2,"2024-05-03T15:10:48.296",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356001,1714749048305,-2531.35788262,0.00029,2,"2024-05-03T15:10:48.305",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356009,1714749048369,-150.65,0.00014,2,"2024-05-03T15:10:48.369",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356011,1714749048380,-150.65,0.00014,2,"2024-05-03T15:10:48.380",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356013,1714749048390,-455.95445626,0.00029,2,"2024-05-03T15:10:48.390",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356015,1714749048402,-640.7472672,0.00029,2,"2024-05-03T15:10:48.402",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356017,1714749048415,-679.862,0.00029,2,"2024-05-03T15:10:48.415",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356019,1714749048426,-389.63124367,0.00029,2,"2024-05-03T15:10:48.426",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356022,1714749048439,-19409.98507011,0.00029,2,"2024-05-03T15:10:48.439",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356027,1714749048482,-50023.71659042,0.00029,2,"2024-05-03T15:10:48.482",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356029,1714749048492,-880.42150572,0.00029,2,"2024-05-03T15:10:48.492",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356031,1714749048501,-563.61551475,0.00029,2,"2024-05-03T15:10:48.501",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356033,1714749048511,-300.0,0.00029007,2,"2024-05-03T15:10:48.511",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356035,1714749048521,-1500.0,0.000291,2,"2024-05-03T15:10:48.521",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356037,1714749048530,-152.48719819,0.00029147,2,"2024-05-03T15:10:48.530",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356039,1714749048540,-152.48719819,0.00029185,2,"2024-05-03T15:10:48.540",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356041,1714749048550,-167.37,0.00029376,2,"2024-05-03T15:10:48.550",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356043,1714749048559,-210.36911112,0.00029398,2,"2024-05-03T15:10:48.559",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356045,1714749048569,-157.93592244,0.00029428,2,"2024-05-03T15:10:48.569",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356047,1714749048579,-150.10647152,0.0002954,2,"2024-05-03T15:10:48.579",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356049,1714749048589,-366.52,0.00029551,120,"2024-05-03T15:10:48.589",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356052,1714749048598,-1000.0,0.00029551,2,"2024-05-03T15:10:48.598",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356054,1714749048608,-1500.0,0.000296,2,"2024-05-03T15:10:48.608",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356055,1714749048618,-193.82188341,0.00029627,2,"2024-05-03T15:10:48.618",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356058,1714749048627,-150.10647152,0.00029661,2,"2024-05-03T15:10:48.627",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356060,1714749048637,-914.63,0.000297,2,"2024-05-03T15:10:48.637",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356062,1714749048646,-333.35480154,0.000297,2,"2024-05-03T15:10:48.646",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356063,1714749048655,-155.70643541,0.00029975,2,"2024-05-03T15:10:48.655",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356065,1714749048665,-501.17802338,0.00029978,2,"2024-05-03T15:10:48.665",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356083,1714749048913,-17682.0,0.00029998,7,"2024-05-03T15:10:48.913",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356085,1714749048924,-2222.9,0.0003,3,"2024-05-03T15:10:48.924",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356087,1714749048934,-1000.00576173,0.0003,2,"2024-05-03T15:10:48.934",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356089,1714749048950,-150.10647152,0.00030072,7,"2024-05-03T15:10:48.950",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356091,1714749048960,-157.93592244,0.00030082,7,"2024-05-03T15:10:48.960",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356093,1714749048969,-154.551894,0.000301,120,"2024-05-03T15:10:48.969",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356095,1714749048979,-1500.0,0.000301,2,"2024-05-03T15:10:48.979",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356097,1714749048988,-155.70643541,0.00030152,7,"2024-05-03T15:10:48.988",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356099,1714749048997,-152.48719819,0.00030384,7,"2024-05-03T15:10:48.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356101,1714749049007,-223.510693,0.0003039,2,"2024-05-03T15:10:49.007",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356103,1714749049017,-217.052874,0.0003039,2,"2024-05-03T15:10:49.017",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356105,1714749049026,-189.005987,0.0003039,2,"2024-05-03T15:10:49.026",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356107,1714749049035,-194.408847,0.0003039,2,"2024-05-03T15:10:49.035",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356109,1714749049045,-350.145622,0.0003039,2,"2024-05-03T15:10:49.045",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356111,1714749049054,-170.283807,0.0003039,2,"2024-05-03T15:10:49.054",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356113,1714749049063,-344.290766,0.0003039,2,"2024-05-03T15:10:49.063",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356115,1714749049072,-1058.16,0.000304,2,"2024-05-03T15:10:49.072",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356117,1714749049082,-1214.79,0.000304,2,"2024-05-03T15:10:49.082",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356119,1714749049091,-352.69085783,0.00030404,2,"2024-05-03T15:10:49.091",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356121,1714749049101,-9192.55846061,0.00030404,2,"2024-05-03T15:10:49.101",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356123,1714749049110,-150.0,0.00030404,2,"2024-05-03T15:10:49.110",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356125,1714749049120,-279.8,0.00030404,2,"2024-05-03T15:10:49.120",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356127,1714749049130,-685.0,0.00030404,30,"2024-05-03T15:10:49.130",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356129,1714749049140,-253.0,0.00030404,30,"2024-05-03T15:10:49.140",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356131,1714749049149,-153.33272222,0.00030404,2,"2024-05-03T15:10:49.149",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356133,1714749049160,-292.26254,0.00030404,2,"2024-05-03T15:10:49.160",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356135,1714749049170,-155.31314027,0.00030574,7,"2024-05-03T15:10:49.170",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356137,1714749049179,-223.510693,0.0003077,2,"2024-05-03T15:10:49.179",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356139,1714749049189,-217.052874,0.0003077,2,"2024-05-03T15:10:49.189",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356141,1714749049199,-350.145622,0.0003077,2,"2024-05-03T15:10:49.199",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356143,1714749049209,-344.290766,0.0003077,2,"2024-05-03T15:10:49.209",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356145,1714749049218,-167.37,0.00030832,2,"2024-05-03T15:10:49.218",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356147,1714749049227,-501.17802338,0.00030839,7,"2024-05-03T15:10:49.227",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356148,1714749049236,-150.76926886,0.000309,2,"2024-05-03T15:10:49.236",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356149,1714749049246,-1108.15,0.00030924,120,"2024-05-03T15:10:49.246",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356150,1714749049255,-13453.44800494,0.0003098,2,"2024-05-03T15:10:49.255",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356151,1714749049270,-10284.85626118,0.0003098,2,"2024-05-03T15:10:49.270",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356152,1714749049280,-156.26886033,0.00031071,7,"2024-05-03T15:10:49.280",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356153,1714749049289,-223.510693,0.00031149,2,"2024-05-03T15:10:49.289",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356154,1714749049298,-217.052874,0.00031149,2,"2024-05-03T15:10:49.298",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356155,1714749049308,-189.005987,0.00031149,2,"2024-05-03T15:10:49.308",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356156,1714749049317,-194.408847,0.00031149,2,"2024-05-03T15:10:49.317",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356157,1714749049327,-350.145622,0.00031149,2,"2024-05-03T15:10:49.327",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356158,1714749049336,-344.290766,0.00031149,2,"2024-05-03T15:10:49.336",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356159,1714749049346,-152.55120994,0.00031167,7,"2024-05-03T15:10:49.346",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356160,1714749049356,-152.48719819,0.00031329,7,"2024-05-03T15:10:49.356",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356161,1714749049365,-160.21873538,0.00031384,7,"2024-05-03T15:10:49.365",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356162,1714749049375,-152.48719819,0.0003144,7,"2024-05-03T15:10:49.375",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356163,1714749049384,-155.31314027,0.0003144,7,"2024-05-03T15:10:49.384",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356164,1714749049394,-223.510693,0.00031529,2,"2024-05-03T15:10:49.394",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356165,1714749049403,-217.052874,0.00031529,2,"2024-05-03T15:10:49.403",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356166,1714749049412,-350.145622,0.00031529,2,"2024-05-03T15:10:49.412",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356167,1714749049422,-344.290766,0.00031529,2,"2024-05-03T15:10:49.422",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356168,1714749049431,-1054.58902169,0.00031706,7,"2024-05-03T15:10:49.431",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356169,1714749049440,-156.26886033,0.00031722,7,"2024-05-03T15:10:49.440",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356170,1714749049450,-157.93592244,0.00031859,7,"2024-05-03T15:10:49.450",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356171,1714749049459,-150.10647152,0.00031889,7,"2024-05-03T15:10:49.459",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356172,1714749049468,-223.510693,0.00031909,2,"2024-05-03T15:10:49.468",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356173,1714749049477,-217.052874,0.00031909,2,"2024-05-03T15:10:49.477",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356174,1714749049488,-189.005987,0.00031909,2,"2024-05-03T15:10:49.488",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356175,1714749049497,-194.408847,0.00031909,2,"2024-05-03T15:10:49.497",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356176,1714749049507,-350.145622,0.00031909,2,"2024-05-03T15:10:49.507",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356177,1714749049517,-344.290766,0.00031909,2,"2024-05-03T15:10:49.517",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356178,1714749049526,-154.87226491,0.00031923,7,"2024-05-03T15:10:49.526",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356179,1714749049536,-152.48719819,0.00031953,7,"2024-05-03T15:10:49.536",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356180,1714749049546,-152.48719819,0.00032,7,"2024-05-03T15:10:49.546",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356182,1714749049556,-152.10816878,0.00032008,7,"2024-05-03T15:10:49.556",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356184,1714749049566,-151.0,0.00032031,2,"2024-05-03T15:10:49.566",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356186,1714749049575,-160.21873538,0.00032082,7,"2024-05-03T15:10:49.575",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356188,1714749049585,-152.48719819,0.0003214,7,"2024-05-03T15:10:49.585",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356190,1714749049595,-152.10816878,0.00032157,7,"2024-05-03T15:10:49.595",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356192,1714749049606,-193.82188341,0.00032172,3,"2024-05-03T15:10:49.606",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356194,1714749049615,-152.48719819,0.00032194,7,"2024-05-03T15:10:49.615",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356196,1714749049625,-1054.58902169,0.0003222,7,"2024-05-03T15:10:49.625",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356198,1714749049634,-153.32853588,0.00032241,7,"2024-05-03T15:10:49.634",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356200,1714749049643,-501.17802338,0.00032341,7,"2024-05-03T15:10:49.643",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356202,1714749049653,-1054.58902169,0.00032369,7,"2024-05-03T15:10:49.653",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356204,1714749049662,-1058.16,0.000325,2,"2024-05-03T15:10:49.662",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356206,1714749049671,-1214.79,0.000325,2,"2024-05-03T15:10:49.671",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356208,1714749049681,-152.10816878,0.00032564,7,"2024-05-03T15:10:49.681",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356209,1714749049691,-501.17802338,0.00032571,7,"2024-05-03T15:10:49.691",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356210,1714749049702,-1054.58902169,0.00032623,7,"2024-05-03T15:10:49.702",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356211,1714749049711,-165.30353314,0.0003264,7,"2024-05-03T15:10:49.711",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356212,1714749049721,-914.63,0.000327,2,"2024-05-03T15:10:49.721",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356213,1714749049731,-366.52,0.00032835,120,"2024-05-03T15:10:49.731",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356214,1714749049740,-1000.0,0.00032835,2,"2024-05-03T15:10:49.740",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356215,1714749049751,-195.76,0.00032835,120,"2024-05-03T15:10:49.751",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356216,1714749049760,-1000.0,0.00032839,2,"2024-05-03T15:10:49.760",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356217,1714749049770,-1000.0,0.00032839,2,"2024-05-03T15:10:49.770",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356218,1714749049780,-1000.0,0.00032839,2,"2024-05-03T15:10:49.780",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356219,1714749049790,-1000.0,0.00032839,2,"2024-05-03T15:10:49.790",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356220,1714749049800,-1054.58902169,0.00032852,7,"2024-05-03T15:10:49.800",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356221,1714749049810,-500.0,0.00032876,2,"2024-05-03T15:10:49.810",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356222,1714749049822,-547.68980277,0.00032876,2,"2024-05-03T15:10:49.822",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356223,1714749049831,-500.0,0.00032876,2,"2024-05-03T15:10:49.831",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356224,1714749049841,-326.70885351,0.00032876,2,"2024-05-03T15:10:49.841",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356225,1714749049850,-500.0,0.000329,2,"2024-05-03T15:10:49.850",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356226,1714749049860,-1687.746253,0.00033,2,"2024-05-03T15:10:49.860",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356227,1714749049869,-152.48719819,0.00033073,7,"2024-05-03T15:10:49.869",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356228,1714749049878,-152.10816878,0.00033237,7,"2024-05-03T15:10:49.878",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356229,1714749049888,-152.10816878,0.00033297,7,"2024-05-03T15:10:49.888",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356230,1714749049897,-156.26886033,0.00033322,7,"2024-05-03T15:10:49.897",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356231,1714749049906,-501.17802338,0.00033353,7,"2024-05-03T15:10:49.906",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356232,1714749049915,-150.10647152,0.00033358,7,"2024-05-03T15:10:49.915",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356233,1714749049924,-1054.58902169,0.00033379,7,"2024-05-03T15:10:49.924",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356234,1714749049935,-152.48719819,0.00033382,7,"2024-05-03T15:10:49.935",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356235,1714749049944,-501.17802338,0.00033516,7,"2024-05-03T15:10:49.944",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356236,1714749049959,-160.21873538,0.00033599,7,"2024-05-03T15:10:49.959",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356237,1714749049968,-152.48719819,0.00033601,7,"2024-05-03T15:10:49.968",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356238,1714749049978,-156.26886033,0.00033608,7,"2024-05-03T15:10:49.978",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356239,1714749049987,-157.93592244,0.00033718,7,"2024-05-03T15:10:49.987",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356240,1714749049997,-174.23,0.00033785,2,"2024-05-03T15:10:49.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356241,1714749050006,-160.21873538,0.00033792,7,"2024-05-03T15:10:50.006",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356242,1714749050015,-1054.58902169,0.00033834,7,"2024-05-03T15:10:50.015",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356243,1714749050026,-160.02716342,0.00033851,7,"2024-05-03T15:10:50.026",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356244,1714749050039,-150.10647152,0.00033936,7,"2024-05-03T15:10:50.039",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356246,1714749050050,-501.17802338,0.00034031,7,"2024-05-03T15:10:50.050",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356248,1714749050059,-150.0,0.00034247,2,"2024-05-03T15:10:50.059",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356249,1714749050069,-151.89,0.0003446,2,"2024-05-03T15:10:50.069",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356251,1714749050078,-166.66666667,0.00034694,7,"2024-05-03T15:10:50.078",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356253,1714749050087,-193.82188341,0.00034718,7,"2024-05-03T15:10:50.087",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356254,1714749050097,-152.12902794,0.00034825,7,"2024-05-03T15:10:50.097",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356255,1714749050107,-1054.58902169,0.00034841,7,"2024-05-03T15:10:50.107",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356256,1714749050116,-26326.18487517,0.000349,2,"2024-05-03T15:10:50.116",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356257,1714749050125,-501.17802338,0.00034904,7,"2024-05-03T15:10:50.125",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356258,1714749050135,-154.59533332,0.00034924,7,"2024-05-03T15:10:50.135",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356259,1714749050143,-1054.58902169,0.00034925,7,"2024-05-03T15:10:50.143",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356260,1714749050153,-734.54402054,0.00035,4,"2024-05-03T15:10:50.153",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356261,1714749050162,-353.13901168,0.00035,120,"2024-05-03T15:10:50.162",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356262,1714749050172,-2447.30617214,0.00035,4,"2024-05-03T15:10:50.172",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356263,1714749050181,-1058.16,0.000351,2,"2024-05-03T15:10:50.181",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356264,1714749050191,-1214.79,0.000351,2,"2024-05-03T15:10:50.191",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356265,1714749050202,-911.57,0.00035182,2,"2024-05-03T15:10:50.202",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356266,1714749050212,-719.83,0.00035182,2,"2024-05-03T15:10:50.212",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356267,1714749050222,-414.11,0.00035182,2,"2024-05-03T15:10:50.222",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356268,1714749050232,-911.57,0.00035182,2,"2024-05-03T15:10:50.232",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356269,1714749050241,-911.57,0.00035182,2,"2024-05-03T15:10:50.241",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356270,1714749050250,-906.03,0.00035182,2,"2024-05-03T15:10:50.250",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356271,1714749050260,-911.57,0.00035182,2,"2024-05-03T15:10:50.260",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356272,1714749050269,-911.57,0.00035182,2,"2024-05-03T15:10:50.269",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356273,1714749050278,-911.32,0.00035183,2,"2024-05-03T15:10:50.278",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356274,1714749050287,-836.24,0.00035183,2,"2024-05-03T15:10:50.287",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356275,1714749050297,-631.0,0.000352,3,"2024-05-03T15:10:50.297",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356276,1714749050306,-501.17802338,0.00035211,7,"2024-05-03T15:10:50.306",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356277,1714749050315,-306.4637283,0.00035319,2,"2024-05-03T15:10:50.315",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356278,1714749050329,-394.9962717,0.00035319,2,"2024-05-03T15:10:50.329",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356279,1714749050339,-300.0,0.00035319,2,"2024-05-03T15:10:50.339",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356280,1714749050348,-350.82,0.00035319,2,"2024-05-03T15:10:50.348",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356281,1714749050357,-419.48,0.00035319,2,"2024-05-03T15:10:50.357",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356282,1714749050367,-150.65,0.00035319,2,"2024-05-03T15:10:50.367",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356283,1714749050376,-197.51,0.00035319,2,"2024-05-03T15:10:50.376",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356284,1714749050385,-300.0,0.00035319,2,"2024-05-03T15:10:50.385",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356285,1714749050395,-162.88,0.00035319,2,"2024-05-03T15:10:50.395",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356286,1714749050405,-522.46,0.00035319,2,"2024-05-03T15:10:50.405",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356287,1714749050416,-350.82,0.00035319,2,"2024-05-03T15:10:50.416",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356288,1714749050426,-575.15,0.00035319,2,"2024-05-03T15:10:50.426",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356289,1714749050435,-417.46,0.00035319,2,"2024-05-03T15:10:50.435",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356290,1714749050444,-522.46,0.00035319,2,"2024-05-03T15:10:50.444",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356291,1714749050455,-350.82,0.00035319,2,"2024-05-03T15:10:50.455",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356292,1714749050464,-350.82,0.00035319,2,"2024-05-03T15:10:50.464",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356293,1714749050474,-308.12,0.00035319,2,"2024-05-03T15:10:50.474",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356294,1714749050483,-419.58,0.00035319,2,"2024-05-03T15:10:50.483",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356295,1714749050493,-350.82,0.00035319,2,"2024-05-03T15:10:50.493",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356296,1714749050502,-150.56,0.00035319,2,"2024-05-03T15:10:50.502",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356297,1714749050512,-419.58,0.00035319,2,"2024-05-03T15:10:50.512",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356298,1714749050521,-350.82,0.00035319,2,"2024-05-03T15:10:50.521",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356299,1714749050531,-150.0,0.0003532,2,"2024-05-03T15:10:50.531",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356300,1714749050541,-150.0,0.0003532,2,"2024-05-03T15:10:50.541",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356301,1714749050550,-572.33,0.0003532,2,"2024-05-03T15:10:50.550",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356302,1714749050559,-300.0,0.0003532,2,"2024-05-03T15:10:50.559",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356303,1714749050569,-150.0,0.0003532,2,"2024-05-03T15:10:50.569",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356304,1714749050578,-522.59,0.0003532,2,"2024-05-03T15:10:50.578",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356305,1714749050588,-150.0,0.0003532,2,"2024-05-03T15:10:50.588",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356306,1714749050597,-301.48,0.0003532,2,"2024-05-03T15:10:50.597",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356307,1714749050607,-325.94,0.0003532,2,"2024-05-03T15:10:50.607",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356308,1714749050616,-150.0,0.0003532,2,"2024-05-03T15:10:50.616",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356309,1714749050625,-522.59,0.0003532,2,"2024-05-03T15:10:50.625",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356310,1714749050635,-1054.58902169,0.00035358,7,"2024-05-03T15:10:50.635",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356311,1714749050645,-1000.0,0.000354,2,"2024-05-03T15:10:50.645",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356312,1714749050655,-157.93592244,0.00035414,7,"2024-05-03T15:10:50.655",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356313,1714749050664,-306.45,0.00035446,2,"2024-05-03T15:10:50.664",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356314,1714749050674,-1054.58902169,0.00035481,7,"2024-05-03T15:10:50.674",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356315,1714749050684,-45394.7292911,0.000355,2,"2024-05-03T15:10:50.684",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356316,1714749050696,-2030.81171266,0.000355,2,"2024-05-03T15:10:50.696",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356317,1714749050708,-750.52233814,0.000355,2,"2024-05-03T15:10:50.708",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356318,1714749050721,-341.40229519,0.000355,2,"2024-05-03T15:10:50.721",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356319,1714749050733,-3076.2224728,0.000355,2,"2024-05-03T15:10:50.733",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356320,1714749050744,-275.919,0.000355,2,"2024-05-03T15:10:50.744",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356321,1714749050756,-811.34832108,0.000355,2,"2024-05-03T15:10:50.756",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356322,1714749050768,-378.79104645,0.000355,2,"2024-05-03T15:10:50.768",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356323,1714749050781,-469.65,0.000355,2,"2024-05-03T15:10:50.781",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356324,1714749050792,-3696.03882751,0.000355,2,"2024-05-03T15:10:50.792",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356326,1714749061247,349.34656514,9.9e-05,2,"2024-05-03T15:11:01.247",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356327,1714749087773,150.0,0.00024549,10,"2024-05-03T15:11:27.773",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356328,1714749088680,150.0,0.00024549,10,"2024-05-03T15:11:28.680",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356329,1714749089602,150.0,0.00024549,10,"2024-05-03T15:11:29.602",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356335,1714749671938,4999.98000069,0.000252,10,"2024-05-03T15:21:11.938",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356578,1714750205663,20639.0,0.00025,120,"2024-05-03T15:30:05.663",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356592,1714750232425,-234.69981702,0.00010698,2,"2024-05-03T15:30:32.425",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356594,1714750232435,-1460.77655516,0.00010698,2,"2024-05-03T15:30:32.435",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356596,1714750232445,-3500.0,0.00010798,2,"2024-05-03T15:30:32.445",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356598,1714750232455,-155.0,0.00010798,2,"2024-05-03T15:30:32.455",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356599,1714750232469,-789.34668833,0.00015,2,"2024-05-03T15:30:32.469",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356611,1714750233568,-167.49559845,0.00015,2,"2024-05-03T15:30:33.568",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356613,1714750233579,-5932.15930931,0.00015,2,"2024-05-03T15:30:33.579",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356616,1714750233591,-14349.999995,0.00015,2,"2024-05-03T15:30:33.591",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356618,1714750233604,-16661.06672764,0.00015,2,"2024-05-03T15:30:33.604",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356620,1714750233614,-2883.0,0.000163,2,"2024-05-03T15:30:33.614",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356621,1714750233625,-617.81945781,0.00016997,2,"2024-05-03T15:30:33.625",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356622,1714750233635,-155.0,0.00016997,2,"2024-05-03T15:30:33.635",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356623,1714750233645,-254.44744982,0.00016997,2,"2024-05-03T15:30:33.645",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356624,1714750233656,-1740.14895817,0.00016997,2,"2024-05-03T15:30:33.656",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356625,1714750233666,-364.13980716,0.00016997,2,"2024-05-03T15:30:33.666",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356626,1714750233676,-450.0,0.00018,3,"2024-05-03T15:30:33.676",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356627,1714750233686,-3144.52,0.00018,2,"2024-05-03T15:30:33.686",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356628,1714750233696,-499.99,0.00019726,2,"2024-05-03T15:30:33.696",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356629,1714750233706,-771.13635554,0.000199,2,"2024-05-03T15:30:33.706",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356630,1714750233718,-577.85486708,0.0002,2,"2024-05-03T15:30:33.718",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356631,1714750233728,-382.16521947,0.0002,2,"2024-05-03T15:30:33.728",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356632,1714750233737,-380.32280825,0.0002,2,"2024-05-03T15:30:33.737",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356633,1714750233748,-6226.02936575,0.0002,2,"2024-05-03T15:30:33.748",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356635,1714750233758,-5174.91787188,0.0002,2,"2024-05-03T15:30:33.758",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356637,1714750233768,-500.0,0.0002,3,"2024-05-03T15:30:33.768",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356639,1714750233778,-860.33884772,0.00020026,2,"2024-05-03T15:30:33.778",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356641,1714750233788,-155.0,0.000209,2,"2024-05-03T15:30:33.788",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356643,1714750233798,-1748.77005859,0.00020982,2,"2024-05-03T15:30:33.798",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356645,1714750233807,-716.31163924,0.00021,2,"2024-05-03T15:30:33.807",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356647,1714750233818,-156.67,0.00021644,2,"2024-05-03T15:30:33.818",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356649,1714750233828,-151.21,0.00021644,2,"2024-05-03T15:30:33.828",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356652,1714750233838,-170.99,0.00021644,2,"2024-05-03T15:30:33.838",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356654,1714750233849,-6756.30981647,0.000219,2,"2024-05-03T15:30:33.849",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356656,1714750233859,-550.0,0.00022,3,"2024-05-03T15:30:33.859",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356658,1714750233869,-17689.69576685,0.00023,2,"2024-05-03T15:30:33.869",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356660,1714750233879,-2000.21639391,0.000234,2,"2024-05-03T15:30:33.879",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356662,1714750233890,-600.0,0.00024,3,"2024-05-03T15:30:33.890",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356663,1714750233900,-888.0,0.00024657,2,"2024-05-03T15:30:33.900",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356664,1714750233910,-155.0,0.00025,2,"2024-05-03T15:30:33.910",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356665,1714750233921,-2607.3114918,0.00025,2,"2024-05-03T15:30:33.921",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356666,1714750233931,-2212.56597326,0.000252,2,"2024-05-03T15:30:33.931",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356667,1714750233942,-155.0,0.000252,2,"2024-05-03T15:30:33.942",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356668,1714750233952,-1036.89152846,0.000252,2,"2024-05-03T15:30:33.952",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356669,1714750233962,-650.0,0.00026,3,"2024-05-03T15:30:33.962",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356670,1714750233974,-888.0,0.00026027,4,"2024-05-03T15:30:33.974",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356671,1714750233984,-161.68,0.00026268,120,"2024-05-03T15:30:33.984",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356672,1714750233994,-500.0,0.00026268,2,"2024-05-03T15:30:33.994",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356673,1714750234004,-1500.0,0.00026268,2,"2024-05-03T15:30:34.004",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356674,1714750234015,-364.02,0.00026268,2,"2024-05-03T15:30:34.015",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356675,1714750234027,-2035.15,0.0002665,2,"2024-05-03T15:30:34.027",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356676,1714750234038,-718.55,0.000269,2,"2024-05-03T15:30:34.038",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356677,1714750234049,-1847.03,0.0002698,2,"2024-05-03T15:30:34.049",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356678,1714750234059,-1739.85685118,0.00027,2,"2024-05-03T15:30:34.059",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356679,1714750234069,-183.26,0.00027059,120,"2024-05-03T15:30:34.069",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356680,1714750234080,-323.17,0.00027137,2,"2024-05-03T15:30:34.080",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356681,1714750234090,-250.0,0.00027228,2,"2024-05-03T15:30:34.090",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356682,1714750234101,-300.0,0.00027397,2,"2024-05-03T15:30:34.101",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356683,1714750234111,-888.0,0.00027397,6,"2024-05-03T15:30:34.111",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356684,1714750234121,-374.78,0.00027397,10,"2024-05-03T15:30:34.121",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356685,1714750234131,-150.0,0.00027397,2,"2024-05-03T15:30:34.131",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356686,1714750234141,-446.7065697,0.00027416,2,"2024-05-03T15:30:34.141",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356687,1714750234151,-1246.1478,0.00027877,2,"2024-05-03T15:30:34.151",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356688,1714750234161,-164.09578582,0.00027877,2,"2024-05-03T15:30:34.161",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356689,1714750234172,-224.71028306,0.000279,2,"2024-05-03T15:30:34.172",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356690,1714750234181,-738.76,0.00027952,2,"2024-05-03T15:30:34.181",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356691,1714750234192,-417.83366488,0.00027976,2,"2024-05-03T15:30:34.192",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356692,1714750234203,-155.26661843,0.00027976,2,"2024-05-03T15:30:34.203",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356693,1714750234215,-196.92501413,0.00027976,2,"2024-05-03T15:30:34.215",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356694,1714750234226,-613.97584886,0.00027976,2,"2024-05-03T15:30:34.226",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356695,1714750234236,-320.31063503,0.00027976,2,"2024-05-03T15:30:34.236",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356696,1714750234247,-487.8595397,0.00027976,2,"2024-05-03T15:30:34.247",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356697,1714750234256,-157.68932206,0.00027976,2,"2024-05-03T15:30:34.256",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356698,1714750234267,-156.5174048,0.00027976,2,"2024-05-03T15:30:34.267",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356699,1714750234277,-161.21528224,0.00027976,2,"2024-05-03T15:30:34.277",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356700,1714750234293,-306.87070392,0.00027976,2,"2024-05-03T15:30:34.293",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356701,1714750234303,-1625.03197802,0.00027976,2,"2024-05-03T15:30:34.303",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356702,1714750234313,-155.0,0.00027976,2,"2024-05-03T15:30:34.313",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356703,1714750234323,-170.58202693,0.00027976,2,"2024-05-03T15:30:34.323",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356704,1714750234335,-255.36489909,0.00027976,2,"2024-05-03T15:30:34.335",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356705,1714750234345,-379.18700359,0.00027976,2,"2024-05-03T15:30:34.345",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356706,1714750234356,-155.48306794,0.00027976,2,"2024-05-03T15:30:34.356",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356707,1714750234367,-156.69124976,0.00027976,2,"2024-05-03T15:30:34.367",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356708,1714750234377,-158.02576684,0.00027976,2,"2024-05-03T15:30:34.377",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356709,1714750234387,-266.38602155,0.00027976,2,"2024-05-03T15:30:34.387",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356710,1714750234397,-155.4570327,0.00027976,2,"2024-05-03T15:30:34.397",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356711,1714750234407,-562.83935994,0.00027976,2,"2024-05-03T15:30:34.407",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356712,1714750234418,-156.66302655,0.00027976,2,"2024-05-03T15:30:34.418",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356713,1714750234428,-1156.75105451,0.00027976,2,"2024-05-03T15:30:34.428",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356714,1714750234438,-155.0,0.00027976,2,"2024-05-03T15:30:34.438",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356715,1714750234449,-308.80368967,0.00027976,2,"2024-05-03T15:30:34.449",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356716,1714750234459,-156.64303417,0.00027976,2,"2024-05-03T15:30:34.459",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356717,1714750234471,-252.76358006,0.00027976,2,"2024-05-03T15:30:34.471",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356718,1714750234481,-157.93501554,0.00027976,2,"2024-05-03T15:30:34.481",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356719,1714750234492,-1352.26248503,0.00027976,2,"2024-05-03T15:30:34.492",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356720,1714750234502,-155.0,0.00027976,2,"2024-05-03T15:30:34.502",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356721,1714750234513,-1647.79784255,0.00027977,2,"2024-05-03T15:30:34.513",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356722,1714750234524,-6258.01643902,0.00027977,2,"2024-05-03T15:30:34.524",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356723,1714750234534,-1163.72943363,0.00027977,2,"2024-05-03T15:30:34.534",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356724,1714750234544,-1181.73607449,0.00027977,2,"2024-05-03T15:30:34.544",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356725,1714750234555,-15137.02771821,0.00027977,2,"2024-05-03T15:30:34.555",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356726,1714750234566,-700.0,0.00028,3,"2024-05-03T15:30:34.566",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356727,1714750234576,-400.0,0.00028015,2,"2024-05-03T15:30:34.576",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356728,1714750234586,-160.21873538,0.00028451,2,"2024-05-03T15:30:34.586",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356729,1714750234596,-334.11868226,0.0002852,2,"2024-05-03T15:30:34.596",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356730,1714750234606,-334.11868226,0.00028564,2,"2024-05-03T15:30:34.606",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356731,1714750234616,-631.0,0.000286,3,"2024-05-03T15:30:34.616",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356732,1714750234627,-632.75341302,0.00028609,2,"2024-05-03T15:30:34.627",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356733,1714750234637,-150.10647152,0.00028619,2,"2024-05-03T15:30:34.637",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356734,1714750234648,-150.10647152,0.00028657,2,"2024-05-03T15:30:34.648",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356735,1714750234658,-888.0,0.00028767,9,"2024-05-03T15:30:34.658",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356736,1714750234668,-166.66666666,0.00028776,2,"2024-05-03T15:30:34.668",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356737,1714750234678,-632.75341302,0.00028811,2,"2024-05-03T15:30:34.678",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356738,1714750234688,-152.12902793,0.00028911,2,"2024-05-03T15:30:34.688",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356739,1714750234699,-155.70643541,0.00028919,2,"2024-05-03T15:30:34.699",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356741,1714750235007,-632.75341302,0.00028948,2,"2024-05-03T15:30:35.007",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356742,1714750235119,-150.10647152,0.00029028,2,"2024-05-03T15:30:35.119",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356743,1714750235130,-632.75341302,0.00029074,2,"2024-05-03T15:30:35.130",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356744,1714750235140,-334.11868226,0.00029083,2,"2024-05-03T15:30:35.140",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356745,1714750235150,-192.85145654,0.00029169,2,"2024-05-03T15:30:35.150",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356746,1714750235159,-632.75341302,0.00029254,2,"2024-05-03T15:30:35.159",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356747,1714750235169,-632.75341302,0.00029256,2,"2024-05-03T15:30:35.169",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356748,1714750235179,-150.10647152,0.00029291,2,"2024-05-03T15:30:35.179",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356749,1714750235190,-632.75341302,0.00029378,2,"2024-05-03T15:30:35.190",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356750,1714750235200,-364.02,0.00029551,2,"2024-05-03T15:30:35.200",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356751,1714750235210,-17691.0,0.000296,5,"2024-05-03T15:30:35.210",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356752,1714750235223,-156.06078339,0.00029664,2,"2024-05-03T15:30:35.223",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356753,1714750235233,-632.75341302,0.00029767,2,"2024-05-03T15:30:35.233",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356754,1714750235244,-632.75341302,0.00029937,2,"2024-05-03T15:30:35.244",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356755,1714750235254,-7403.06210331,0.0003,4,"2024-05-03T15:30:35.254",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356756,1714750235265,-774.05040688,0.0003,4,"2024-05-03T15:30:35.265",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356757,1714750235275,-750.0,0.0003,3,"2024-05-03T15:30:35.275",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356758,1714750235286,-150.10647152,0.00030031,7,"2024-05-03T15:30:35.286",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356759,1714750235302,-150.0,0.00030108,2,"2024-05-03T15:30:35.302",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356760,1714750235312,-279.8,0.00030108,2,"2024-05-03T15:30:35.312",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356761,1714750235323,-685.0,0.00030108,30,"2024-05-03T15:30:35.323",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356762,1714750235335,-253.0,0.00030108,30,"2024-05-03T15:30:35.335",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356763,1714750235345,-292.26254,0.00030108,2,"2024-05-03T15:30:35.345",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356764,1714750235355,-153.33272222,0.00030108,2,"2024-05-03T15:30:35.355",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356765,1714750235365,-5.1262334,0.00030136,11,"2024-05-03T15:30:35.365",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356766,1714750235381,-557.1737666,0.00030136,11,"2024-05-03T15:30:35.381",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356767,1714750235391,-632.75341302,0.00030271,7,"2024-05-03T15:30:35.391",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356768,1714750235401,-334.11868226,0.00030587,7,"2024-05-03T15:30:35.401",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356769,1714750235411,-192.85145654,0.0003061,7,"2024-05-03T15:30:35.411",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356770,1714750235421,-156.06078339,0.00031407,7,"2024-05-03T15:30:35.421",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356771,1714750235431,-334.11868226,0.0003142,7,"2024-05-03T15:30:35.431",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356772,1714750235441,-192.85145654,0.00031487,7,"2024-05-03T15:30:35.441",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356773,1714750235450,-155.31314028,0.00031507,7,"2024-05-03T15:30:35.450",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356774,1714750235461,-400.0,0.00031517,2,"2024-05-03T15:30:35.461",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356775,1714750235474,-21.77511104,0.00031569,120,"2024-05-03T15:30:35.474",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356776,1714750235486,-161.48488896,0.00031569,120,"2024-05-03T15:30:35.486",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356777,1714750235495,-632.75341302,0.00031583,7,"2024-05-03T15:30:35.495",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356778,1714750235505,-152.10816878,0.00031826,7,"2024-05-03T15:30:35.505",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356779,1714750235515,-632.75341302,0.00031829,7,"2024-05-03T15:30:35.515",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356780,1714750235525,-800.0,0.00032,3,"2024-05-03T15:30:35.525",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356781,1714750235536,-150.10647152,0.00032217,7,"2024-05-03T15:30:35.536",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356782,1714750235546,-157.93592246,0.00032274,7,"2024-05-03T15:30:35.546",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356783,1714750235555,-155.31314029,0.00032307,7,"2024-05-03T15:30:35.555",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356784,1714750235565,-66.95178195,0.00032464,7,"2024-05-03T15:30:35.565",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356785,1714750235659,-125.89967459,0.00032464,7,"2024-05-03T15:30:35.659",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356786,1714750235669,-241.88766601,0.00032536,7,"2024-05-03T15:30:35.669",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356788,1714750238393,-92.23101625,0.00032536,7,"2024-05-03T15:30:38.393",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356789,1714750238403,-156.06078339,0.00032634,7,"2024-05-03T15:30:38.403",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356790,1714750238412,-154.59533334,0.00032648,7,"2024-05-03T15:30:38.412",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356791,1714750238422,-632.75341302,0.00032656,7,"2024-05-03T15:30:38.422",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356792,1714750238431,-160.21873538,0.00032796,7,"2024-05-03T15:30:38.431",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356793,1714750238443,-192.85145654,0.00032813,7,"2024-05-03T15:30:38.443",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356794,1714750238454,-364.02,0.00032835,2,"2024-05-03T15:30:38.454",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356795,1714750238465,-500.0,0.000329,2,"2024-05-03T15:30:38.465",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356796,1714750238475,-192.85145654,0.00032952,7,"2024-05-03T15:30:38.475",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356797,1714750238484,-152.10816878,0.00032997,7,"2024-05-03T15:30:38.484",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356798,1714750238493,-150.0,0.00033,2,"2024-05-03T15:30:38.493",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356799,1714750238503,-150.10647152,0.0003308,7,"2024-05-03T15:30:38.503",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356800,1714750238513,-150.10647152,0.00033162,7,"2024-05-03T15:30:38.513",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356801,1714750238522,-192.85145654,0.00033245,7,"2024-05-03T15:30:38.522",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356802,1714750238532,-152.10816878,0.00033294,7,"2024-05-03T15:30:38.532",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356803,1714750238541,-192.85145654,0.00033402,7,"2024-05-03T15:30:38.541",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356804,1714750238551,-192.85145654,0.00033596,7,"2024-05-03T15:30:38.551",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356805,1714750238561,-150.10647152,0.00033612,7,"2024-05-03T15:30:38.561",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356806,1714750238570,-334.11868226,0.00033697,7,"2024-05-03T15:30:38.570",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356807,1714750238580,-334.11868226,0.0003375,7,"2024-05-03T15:30:38.580",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356808,1714750238589,-192.85145654,0.000338,7,"2024-05-03T15:30:38.589",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356809,1714750238599,-632.75341302,0.00033817,7,"2024-05-03T15:30:38.599",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356810,1714750238609,-150.10647152,0.00033855,7,"2024-05-03T15:30:38.609",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356811,1714750238619,-192.85145654,0.00033928,7,"2024-05-03T15:30:38.619",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356812,1714750238628,-632.75341302,0.00033928,7,"2024-05-03T15:30:38.628",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356813,1714750238638,-1649.510415,0.00033973,14,"2024-05-03T15:30:38.638",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356814,1714750238647,-334.11868226,0.00034051,7,"2024-05-03T15:30:38.647",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356815,1714750238657,-192.85145654,0.00034178,7,"2024-05-03T15:30:38.657",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356816,1714750238748,-1417.07,0.00034224,2,"2024-05-03T15:30:38.748",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356817,1714750238757,-911.57,0.00034224,2,"2024-05-03T15:30:38.757",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356818,1714750238767,-911.57,0.00034224,2,"2024-05-03T15:30:38.767",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356819,1714750238777,-832.24,0.00034224,2,"2024-05-03T15:30:38.777",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356820,1714750238786,-632.75341302,0.00034285,7,"2024-05-03T15:30:38.786",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356821,1714750238795,-414.36,0.0003435,2,"2024-05-03T15:30:38.795",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356822,1714750238805,-414.36,0.0003435,2,"2024-05-03T15:30:38.805",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356823,1714750238815,-414.36,0.0003435,2,"2024-05-03T15:30:38.815",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356824,1714750238825,-414.36,0.0003435,2,"2024-05-03T15:30:38.825",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356825,1714750238834,-911.57,0.0003435,2,"2024-05-03T15:30:38.834",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356826,1714750238845,-414.36,0.0003435,2,"2024-05-03T15:30:38.845",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356827,1714750238854,-911.57,0.0003435,2,"2024-05-03T15:30:38.854",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356828,1714750238863,-414.36,0.0003435,2,"2024-05-03T15:30:38.863",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356829,1714750238873,-911.57,0.0003435,2,"2024-05-03T15:30:38.873",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356830,1714750238882,-414.36,0.0003435,2,"2024-05-03T15:30:38.882",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356831,1714750238893,-911.57,0.0003435,2,"2024-05-03T15:30:38.893",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356833,1714750238902,-911.57,0.0003435,2,"2024-05-03T15:30:38.902",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356837,1714750238911,-414.36,0.0003435,2,"2024-05-03T15:30:38.911",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356841,1714750238920,-334.11868226,0.00034393,7,"2024-05-03T15:30:38.920",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356845,1714750238930,-151.21,0.0003446,2,"2024-05-03T15:30:38.930",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356847,1714750238939,-334.11868226,0.00034462,7,"2024-05-03T15:30:38.939",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356850,1714750238948,-350.82,0.00034498,2,"2024-05-03T15:30:38.948",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356852,1714750238958,-350.82,0.00034498,2,"2024-05-03T15:30:38.958",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356854,1714750238967,-192.85145654,0.00034521,7,"2024-05-03T15:30:38.967",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356855,1714750238976,-150.0,0.00034624,2,"2024-05-03T15:30:38.976",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356857,1714750238986,-711.09,0.00034624,2,"2024-05-03T15:30:38.986",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356860,1714750238996,-300.44,0.00034624,2,"2024-05-03T15:30:38.996",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356862,1714750239005,-286.22,0.00034624,2,"2024-05-03T15:30:39.005",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356863,1714750239015,-150.0,0.00034624,2,"2024-05-03T15:30:39.015",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356866,1714750239025,-163.01,0.00034624,2,"2024-05-03T15:30:39.025",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356868,1714750239034,-150.0,0.00034624,2,"2024-05-03T15:30:39.034",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356870,1714750239043,-150.0,0.00034624,2,"2024-05-03T15:30:39.043",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356872,1714750239054,-522.59,0.00034624,2,"2024-05-03T15:30:39.054",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356874,1714750239064,-865.42,0.00034624,2,"2024-05-03T15:30:39.064",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356875,1714750239073,-150.0,0.00034624,2,"2024-05-03T15:30:39.073",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356878,1714750239084,-150.0,0.00034624,2,"2024-05-03T15:30:39.084",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356880,1714750239094,-150.0,0.00034624,2,"2024-05-03T15:30:39.094",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356881,1714750239104,-163.01,0.00034624,2,"2024-05-03T15:30:39.104",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356883,1714750239113,-300.0,0.00034624,2,"2024-05-03T15:30:39.113",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356886,1714750239123,-150.0,0.00034624,2,"2024-05-03T15:30:39.123",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356887,1714750239133,-163.01,0.00034624,2,"2024-05-03T15:30:39.133",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356889,1714750239142,-522.59,0.00034624,2,"2024-05-03T15:30:39.142",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356892,1714750239152,-89.70160208,0.00034624,2,"2024-05-03T15:30:39.152",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356894,1714750239164,-60.29839792,0.00034624,2,"2024-05-03T15:30:39.164",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356896,1714750239173,-150.0,0.00034624,2,"2024-05-03T15:30:39.173",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356898,1714750239182,-388.17,0.00034624,2,"2024-05-03T15:30:39.182",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356900,1714750239191,-419.34,0.00034624,2,"2024-05-03T15:30:39.191",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356902,1714750239201,-150.0,0.00034624,2,"2024-05-03T15:30:39.201",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356904,1714750239210,-522.59,0.00034624,2,"2024-05-03T15:30:39.210",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356906,1714750239220,-150.0,0.00034624,2,"2024-05-03T15:30:39.220",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356908,1714750239229,-150.0,0.00034624,2,"2024-05-03T15:30:39.229",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356910,1714750239238,-163.01,0.00034624,2,"2024-05-03T15:30:39.238",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356912,1714750239249,-150.0,0.00034624,2,"2024-05-03T15:30:39.249",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356914,1714750239258,-150.0,0.00034624,2,"2024-05-03T15:30:39.258",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356916,1714750239268,-522.59,0.00034624,2,"2024-05-03T15:30:39.268",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356918,1714750239278,-163.01,0.00034624,2,"2024-05-03T15:30:39.278",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356920,1714750239292,-150.0,0.00034624,2,"2024-05-03T15:30:39.292",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356922,1714750239302,-163.01,0.00034624,2,"2024-05-03T15:30:39.302",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356924,1714750239311,-301.48,0.00034624,2,"2024-05-03T15:30:39.311",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356926,1714750239321,-150.0,0.00034624,2,"2024-05-03T15:30:39.321",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356928,1714750239331,-516.32,0.00034624,2,"2024-05-03T15:30:39.331",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356930,1714750239340,-163.01,0.00034624,2,"2024-05-03T15:30:39.340",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356932,1714750239349,-163.01,0.00034624,2,"2024-05-03T15:30:39.349",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356934,1714750239359,-1649.510415,0.00034795,14,"2024-05-03T15:30:39.359",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356936,1714750239370,-333.35480154,0.000348,2,"2024-05-03T15:30:39.370",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356938,1714750239379,-160.21873538,0.0003488,7,"2024-05-03T15:30:39.379",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356940,1714750239388,-22660.52171003,0.0003489,5,"2024-05-03T15:30:39.388",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356942,1714750239400,-28408.82189852,0.0003489,5,"2024-05-03T15:30:39.400",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356948,1714750239447,-24827.1337953,0.0003489,5,"2024-05-03T15:30:39.447",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325356951,1714750239458,-804.4421225,0.0003489,5,"2024-05-03T15:30:39.458",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357041,1714750240416,-5000.0,0.0003489,5,"2024-05-03T15:30:40.416",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357081,1714750240709,-254.51329464,0.0003489,5,"2024-05-03T15:30:40.709",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357084,1714750240722,-26046.24296875,0.0003489,5,"2024-05-03T15:30:40.722",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357086,1714750240733,-3079.05,0.0003489,5,"2024-05-03T15:30:40.733",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357088,1714750240744,-470.25152914,0.0003489,5,"2024-05-03T15:30:40.744",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357090,1714750240756,-765.33999999,0.0003489,5,"2024-05-03T15:30:40.756",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357092,1714750240767,-2119.16111,0.0003489,5,"2024-05-03T15:30:40.767",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357095,1714750240779,-1679.45602729,0.0003489,5,"2024-05-03T15:30:40.779",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357128,1714750241094,-120966.76051384,0.0003489,5,"2024-05-03T15:30:41.094",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357130,1714750241103,-11275.25372813,0.000349,2,"2024-05-03T15:30:41.103",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357132,1714750241113,-192.85145654,0.00034951,7,"2024-05-03T15:30:41.113",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357134,1714750241122,-400.0,0.00035018,2,"2024-05-03T15:30:41.122",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357136,1714750241132,-259.06,0.00035045,2,"2024-05-03T15:30:41.132",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357137,1714750241141,-150.0,0.00035045,2,"2024-05-03T15:30:41.141",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357139,1714750241150,-150.0,0.00035045,2,"2024-05-03T15:30:41.150",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357141,1714750241159,-150.0,0.00035045,2,"2024-05-03T15:30:41.159",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357143,1714750241169,-150.0,0.00035045,2,"2024-05-03T15:30:41.169",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357145,1714750241178,-150.0,0.00035045,2,"2024-05-03T15:30:41.178",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357147,1714750241188,-150.0,0.00035045,2,"2024-05-03T15:30:41.188",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357149,1714750241197,-192.85145654,0.00035141,7,"2024-05-03T15:30:41.197",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357152,1714750241207,-200.00824992,0.0003515,2,"2024-05-03T15:30:41.207",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357154,1714750241216,-414.36,0.00035309,2,"2024-05-03T15:30:41.216",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357155,1714750241227,-911.57,0.00035309,2,"2024-05-03T15:30:41.227",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357157,1714750241236,-250.07,0.00035309,2,"2024-05-03T15:30:41.236",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357160,1714750241246,-414.36,0.00035309,2,"2024-05-03T15:30:41.246",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357161,1714750241256,-414.36,0.00035309,2,"2024-05-03T15:30:41.256",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357164,1714750241265,-414.36,0.00035309,2,"2024-05-03T15:30:41.265",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357166,1714750241276,-414.36,0.00035309,2,"2024-05-03T15:30:41.276",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357168,1714750241286,-414.36,0.00035309,2,"2024-05-03T15:30:41.286",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357169,1714750241299,-414.36,0.00035309,2,"2024-05-03T15:30:41.299",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357171,1714750241308,-414.36,0.00035309,2,"2024-05-03T15:30:41.308",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357173,1714750241318,-414.36,0.00035309,2,"2024-05-03T15:30:41.318",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357175,1714750241327,-414.36,0.00035309,2,"2024-05-03T15:30:41.327",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357177,1714750241336,-414.36,0.00035309,2,"2024-05-03T15:30:41.336",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357179,1714750241346,-414.36,0.00035309,2,"2024-05-03T15:30:41.346",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357181,1714750241356,-414.36,0.00035309,2,"2024-05-03T15:30:41.356",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357183,1714750241366,-828.47,0.00035309,2,"2024-05-03T15:30:41.366",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357185,1714750241376,-312.99,0.00035309,2,"2024-05-03T15:30:41.376",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357187,1714750241386,-414.36,0.00035309,2,"2024-05-03T15:30:41.386",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357189,1714750241395,-414.36,0.00035309,2,"2024-05-03T15:30:41.395",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357191,1714750241404,-414.36,0.00035309,2,"2024-05-03T15:30:41.404",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357193,1714750241414,-248.85,0.00035309,2,"2024-05-03T15:30:41.414",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357195,1714750241423,-192.85145654,0.00035329,7,"2024-05-03T15:30:41.423",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357197,1714750241432,-119934.9946,0.000354,2,"2024-05-03T15:30:41.432",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357200,1714750241442,-500.0,0.000354,2,"2024-05-03T15:30:41.442",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357201,1714750241452,-1008.08,0.000354,2,"2024-05-03T15:30:41.452",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357203,1714750241461,-179.20149185,0.000354,2,"2024-05-03T15:30:41.461",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357205,1714750241472,-150.10647152,0.00035433,7,"2024-05-03T15:30:41.472",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357208,1714750241482,-150.10647152,0.00035441,7,"2024-05-03T15:30:41.482",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357210,1714750241492,-163.01,0.00035446,2,"2024-05-03T15:30:41.492",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357211,1714750241500,-163.01,0.00035446,2,"2024-05-03T15:30:41.500",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357213,1714750241510,-163.01,0.00035446,2,"2024-05-03T15:30:41.510",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357215,1714750241518,-163.01,0.00035446,2,"2024-05-03T15:30:41.518",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357217,1714750241528,-163.01,0.00035446,2,"2024-05-03T15:30:41.528",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357219,1714750241538,-163.01,0.00035446,2,"2024-05-03T15:30:41.538",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357221,1714750241547,-301.68,0.00035446,2,"2024-05-03T15:30:41.547",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357223,1714750241555,-150.45,0.00035446,2,"2024-05-03T15:30:41.555",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357225,1714750241564,-150.66,0.0003549,2,"2024-05-03T15:30:41.564",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357227,1714750241573,-150.66,0.0003549,2,"2024-05-03T15:30:41.573",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357229,1714750241583,-150.66,0.0003549,2,"2024-05-03T15:30:41.583",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357231,1714750241592,-150.66,0.0003549,2,"2024-05-03T15:30:41.592",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357233,1714750241603,-39986.54417427,0.000355,2,"2024-05-03T15:30:41.603",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357250,1714750241765,-299.8197336,0.000355,2,"2024-05-03T15:30:41.765",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357252,1714750241778,-340.0090999,0.000355,2,"2024-05-03T15:30:41.778",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357255,1714750241790,-953.445,0.000355,2,"2024-05-03T15:30:41.790",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357257,1714750241803,-359.38098,0.000355,2,"2024-05-03T15:30:41.803",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357259,1714750241815,-2315.96322277,0.000355,2,"2024-05-03T15:30:41.815",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357261,1714750241827,-2930.325011,0.000355,2,"2024-05-03T15:30:41.827",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357264,1714750241840,-184618.77028718,0.000355,2,"2024-05-03T15:30:41.840",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357265,1714750241849,-2000.0,0.000355,2,"2024-05-03T15:30:41.849",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357266,1714750241859,-200.0,0.000355,2,"2024-05-03T15:30:41.859",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357267,1714750241869,-2000.0,0.000355,2,"2024-05-03T15:30:41.869",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357268,1714750241879,-200.0,0.000355,2,"2024-05-03T15:30:41.879",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357269,1714750241888,-2000.0,0.000355,2,"2024-05-03T15:30:41.888",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357270,1714750241897,-200.0,0.000355,2,"2024-05-03T15:30:41.897",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357271,1714750241906,-3000.0,0.000355,2,"2024-05-03T15:30:41.906",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357272,1714750241915,-2000.0,0.000355,2,"2024-05-03T15:30:41.915",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357273,1714750241924,-200.0,0.000355,2,"2024-05-03T15:30:41.924",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357274,1714750241933,-160.21873538,0.00035515,7,"2024-05-03T15:30:41.933",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357275,1714750241942,-150.0,0.00035593,2,"2024-05-03T15:30:41.942",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357276,1714750241950,-150.0,0.00035593,2,"2024-05-03T15:30:41.950",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357278,1714750241959,-160.21873538,0.00035596,7,"2024-05-03T15:30:41.959",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357280,1714750241969,-2101.01942897,0.000356,30,"2024-05-03T15:30:41.969",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357282,1714750241982,-1649.510415,0.00035616,14,"2024-05-03T15:30:41.982",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357284,1714750241992,-160.02716343,0.00035655,7,"2024-05-03T15:30:41.992",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357286,1714750242001,-150.0,0.00035659,2,"2024-05-03T15:30:42.001",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357288,1714750242010,-150.0,0.0003572,2,"2024-05-03T15:30:42.010",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357290,1714750242019,-150.0,0.0003572,2,"2024-05-03T15:30:42.019",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357292,1714750242029,-150.0,0.0003572,2,"2024-05-03T15:30:42.029",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357294,1714750242038,-150.0,0.0003572,2,"2024-05-03T15:30:42.038",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357296,1714750242048,-152.83783517,0.00035841,7,"2024-05-03T15:30:42.048",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357298,1714750242057,-2000.0,0.00035855,2,"2024-05-03T15:30:42.057",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357300,1714750242066,-200.0,0.00035855,2,"2024-05-03T15:30:42.066",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357302,1714750242076,-2000.0,0.00035855,2,"2024-05-03T15:30:42.076",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357304,1714750242085,-200.0,0.00035855,2,"2024-05-03T15:30:42.085",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357306,1714750242094,-2000.0,0.00035855,2,"2024-05-03T15:30:42.094",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357308,1714750242103,-200.0,0.00035855,2,"2024-05-03T15:30:42.103",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357310,1714750242112,-2000.0,0.00035855,2,"2024-05-03T15:30:42.112",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357312,1714750242121,-200.0,0.00035855,2,"2024-05-03T15:30:42.121",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357314,1714750242130,-163.87864288,0.000359,2,"2024-05-03T15:30:42.130",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357316,1714750242139,-200.0,0.000359,13,"2024-05-03T15:30:42.139",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357318,1714750242148,-150.10647152,0.00035929,7,"2024-05-03T15:30:42.148",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357320,1714750242157,-156.06078339,0.00035959,7,"2024-05-03T15:30:42.157",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357322,1714750242166,-183.26,0.00036079,120,"2024-05-03T15:30:42.166",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357324,1714750242176,-364.02,0.00036118,2,"2024-05-03T15:30:42.176",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357325,1714750242186,-911.32,0.0003613,2,"2024-05-03T15:30:42.186",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357327,1714750242195,-306.46,0.0003613,2,"2024-05-03T15:30:42.195",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357329,1714750242204,-414.36,0.0003613,2,"2024-05-03T15:30:42.204",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357331,1714750242213,-414.36,0.0003613,2,"2024-05-03T15:30:42.213",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357333,1714750242223,-414.36,0.0003613,2,"2024-05-03T15:30:42.223",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357335,1714750242232,-414.36,0.0003613,2,"2024-05-03T15:30:42.232",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357337,1714750242241,-911.57,0.0003613,2,"2024-05-03T15:30:42.241",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357339,1714750242251,-911.57,0.0003613,2,"2024-05-03T15:30:42.251",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357341,1714750242262,-911.57,0.0003613,2,"2024-05-03T15:30:42.262",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357343,1714750242271,-906.03,0.0003613,2,"2024-05-03T15:30:42.271",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357345,1714750242281,-911.57,0.0003613,2,"2024-05-03T15:30:42.281",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357348,1714750242292,-150.66,0.00036154,2,"2024-05-03T15:30:42.292",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357350,1714750242303,-58000.0,0.00036164,3,"2024-05-03T15:30:42.303",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357352,1714750242312,-2000.0,0.00036214,2,"2024-05-03T15:30:42.312",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357353,1714750242321,-200.0,0.00036214,2,"2024-05-03T15:30:42.321",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357355,1714750242332,-2000.0,0.00036214,2,"2024-05-03T15:30:42.332",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357357,1714750242341,-200.0,0.00036214,2,"2024-05-03T15:30:42.341",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357359,1714750242350,-2000.0,0.00036214,2,"2024-05-03T15:30:42.350",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357361,1714750242359,-200.0,0.00036214,2,"2024-05-03T15:30:42.359",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357363,1714750242370,-2000.0,0.00036214,2,"2024-05-03T15:30:42.370",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357365,1714750242379,-200.0,0.00036214,2,"2024-05-03T15:30:42.379",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357367,1714750242388,-192.85145654,0.00036241,7,"2024-05-03T15:30:42.388",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357369,1714750242398,-150.0,0.00036268,2,"2024-05-03T15:30:42.398",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357371,1714750242407,-150.0,0.00036268,2,"2024-05-03T15:30:42.407",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357373,1714750242416,-150.0,0.00036268,2,"2024-05-03T15:30:42.416",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357375,1714750242426,-150.0,0.00036268,2,"2024-05-03T15:30:42.426",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357377,1714750242437,-150.0,0.00036268,2,"2024-05-03T15:30:42.437",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357379,1714750242446,-150.0,0.00036268,2,"2024-05-03T15:30:42.446",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357381,1714750242456,-150.0,0.00036268,2,"2024-05-03T15:30:42.456",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357383,1714750242465,-150.0,0.00036268,2,"2024-05-03T15:30:42.465",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357385,1714750242476,-150.0,0.00036268,2,"2024-05-03T15:30:42.476",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357387,1714750242485,-150.0,0.00036268,2,"2024-05-03T15:30:42.485",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357389,1714750242496,-334.11868226,0.00036286,7,"2024-05-03T15:30:42.496",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357391,1714750242505,-1008.08,0.00036395,2,"2024-05-03T15:30:42.505",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357393,1714750242516,-632.75341302,0.00036407,7,"2024-05-03T15:30:42.516",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357395,1714750242525,-1649.510415,0.00036438,14,"2024-05-03T15:30:42.525",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357397,1714750242535,-150.10647152,0.00036493,7,"2024-05-03T15:30:42.535",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357399,1714750242544,-2000.0,0.00036576,2,"2024-05-03T15:30:42.544",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357401,1714750242554,-200.0,0.00036576,2,"2024-05-03T15:30:42.554",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357403,1714750242563,-2000.0,0.00036576,2,"2024-05-03T15:30:42.563",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357405,1714750242573,-200.0,0.00036576,2,"2024-05-03T15:30:42.573",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357407,1714750242583,-2000.0,0.00036576,2,"2024-05-03T15:30:42.583",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357409,1714750242593,-200.0,0.00036576,2,"2024-05-03T15:30:42.593",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357411,1714750242603,-2000.0,0.00036576,2,"2024-05-03T15:30:42.603",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357413,1714750242611,-200.0,0.00036576,2,"2024-05-03T15:30:42.611",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357415,1714750242621,-154.95404309,0.00036577,7,"2024-05-03T15:30:42.621",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357417,1714750242630,-152.10816878,0.00036591,7,"2024-05-03T15:30:42.630",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357420,1714750242642,-152.10816878,0.00036759,7,"2024-05-03T15:30:42.642",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357422,1714750242651,-632.75341302,0.00036775,7,"2024-05-03T15:30:42.651",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357424,1714750242660,-154.53918004,0.00036812,2,"2024-05-03T15:30:42.660",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357426,1714750242670,-192.85145654,0.00036813,7,"2024-05-03T15:30:42.670",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357428,1714750242679,-192.85145654,0.0003683,7,"2024-05-03T15:30:42.679",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357429,1714750242689,-150.66,0.0003689,2,"2024-05-03T15:30:42.689",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357431,1714750242698,-195.60061969,0.000369,9,"2024-05-03T15:30:42.698",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357433,1714750242707,-63450.1078,0.000369,120,"2024-05-03T15:30:42.707",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357435,1714750242716,-632.75341302,0.00036912,7,"2024-05-03T15:30:42.716",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357437,1714750242727,-2000.0,0.00036941,2,"2024-05-03T15:30:42.727",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357439,1714750242737,-200.0,0.00036941,2,"2024-05-03T15:30:42.737",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357441,1714750242747,-2000.0,0.00036941,2,"2024-05-03T15:30:42.747",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357443,1714750242757,-200.0,0.00036941,2,"2024-05-03T15:30:42.757",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357445,1714750242767,-2000.0,0.00036941,2,"2024-05-03T15:30:42.767",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357447,1714750242777,-200.0,0.00036941,2,"2024-05-03T15:30:42.777",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357449,1714750242786,-2000.0,0.00036941,2,"2024-05-03T15:30:42.786",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357451,1714750242795,-200.0,0.00036941,2,"2024-05-03T15:30:42.795",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357453,1714750242805,-156.06078339,0.00036985,7,"2024-05-03T15:30:42.805",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357455,1714750242814,-152.10816878,0.00036988,7,"2024-05-03T15:30:42.814",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357457,1714750242824,-32658.10088054,0.00037,10,"2024-05-03T15:30:42.824",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357459,1714750242834,-2838.13406776,0.00037,2,"2024-05-03T15:30:42.834",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357461,1714750242844,-792.0,0.00037,2,"2024-05-03T15:30:42.844",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357463,1714750242854,-1000.0,0.00037,2,"2024-05-03T15:30:42.854",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357465,1714750242863,-650.0,0.00037,2,"2024-05-03T15:30:42.863",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357467,1714750242872,-1649.510415,0.0003726,14,"2024-05-03T15:30:42.872",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357469,1714750242882,-150.66,0.00037314,2,"2024-05-03T15:30:42.882",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357471,1714750242892,-5800.0,0.00037324,2,"2024-05-03T15:30:42.892",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357473,1714750242902,-5800.0,0.00037333,2,"2024-05-03T15:30:42.902",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357475,1714750242913,-5800.0,0.00037341,2,"2024-05-03T15:30:42.913",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357477,1714750242923,-5800.0,0.0003735,2,"2024-05-03T15:30:42.923",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357479,1714750242934,-5800.0,0.00037358,2,"2024-05-03T15:30:42.934",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357481,1714750242945,-5800.0,0.00037366,2,"2024-05-03T15:30:42.945",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357482,1714750242955,-5800.0,0.00037375,2,"2024-05-03T15:30:42.955",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357484,1714750242965,-5800.0,0.00037384,2,"2024-05-03T15:30:42.965",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357486,1714750242976,-1270.562025,0.0003739,2,"2024-05-03T15:30:42.976",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357488,1714750242986,-5800.0,0.00037392,2,"2024-05-03T15:30:42.986",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357489,1714750242997,-5800.0,0.00037401,2,"2024-05-03T15:30:42.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357491,1714750243007,-5800.0,0.00037409,2,"2024-05-03T15:30:43.007",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357493,1714750243019,-334.11868226,0.00037429,7,"2024-05-03T15:30:43.019",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357494,1714750243029,-150.66,0.0003749,2,"2024-05-03T15:30:43.029",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357496,1714750243039,-9583.82270023,0.000375,3,"2024-05-03T15:30:43.039",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357498,1714750243049,-151.0,0.00037574,2,"2024-05-03T15:30:43.049",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357500,1714750243059,-632.75341302,0.00037589,7,"2024-05-03T15:30:43.059",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357501,1714750243069,-334.11868226,0.00037672,7,"2024-05-03T15:30:43.069",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357503,1714750243080,-160.21873538,0.00037718,7,"2024-05-03T15:30:43.080",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357505,1714750243090,-12718.656393,0.000378,2,"2024-05-03T15:30:43.090",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357508,1714750243101,-152.10816878,0.00037886,7,"2024-05-03T15:30:43.101",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357511,1714750243110,-150.66,0.0003799,2,"2024-05-03T15:30:43.110",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357513,1714750243120,-75875.82700171,0.00038,2,"2024-05-03T15:30:43.120",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357515,1714750243130,-19077.984589,0.00038,2,"2024-05-03T15:30:43.130",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357517,1714750243140,-152.12902795,0.00038009,7,"2024-05-03T15:30:43.140",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357518,1714750243150,-150.10647152,0.00038013,7,"2024-05-03T15:30:43.150",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357520,1714750243161,-334.11868226,0.00038033,7,"2024-05-03T15:30:43.161",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357523,1714750243172,-1649.510415,0.00038082,14,"2024-05-03T15:30:43.172",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357526,1714750243182,-296.57803574,0.000381,2,"2024-05-03T15:30:43.182",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357529,1714750243193,-191.70046026,0.000381,11,"2024-05-03T15:30:43.193",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357531,1714750243203,-150.66,0.0003819,2,"2024-05-03T15:30:43.203",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357533,1714750243214,-150.66,0.0003819,2,"2024-05-03T15:30:43.214",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357535,1714750243225,-150.66,0.0003819,2,"2024-05-03T15:30:43.225",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357536,1714750243235,-150.66,0.0003819,2,"2024-05-03T15:30:43.235",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357538,1714750243246,-150.66,0.0003819,2,"2024-05-03T15:30:43.246",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357540,1714750243257,-150.66,0.0003819,2,"2024-05-03T15:30:43.257",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357542,1714750243267,-150.66,0.0003819,2,"2024-05-03T15:30:43.267",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357544,1714750243277,-150.66,0.0003819,2,"2024-05-03T15:30:43.277",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357546,1714750243293,-150.66,0.0003819,2,"2024-05-03T15:30:43.293",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357548,1714750243304,-150.66,0.0003819,2,"2024-05-03T15:30:43.304",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357549,1714750243314,-150.66,0.0003819,2,"2024-05-03T15:30:43.314",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357551,1714750243324,-150.66,0.0003819,2,"2024-05-03T15:30:43.324",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357553,1714750243335,-150.66,0.0003819,2,"2024-05-03T15:30:43.335",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357555,1714750243345,-491488.365816,0.000382,2,"2024-05-03T15:30:43.345",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357560,1714750243392,-370056.56685911,0.000382,2,"2024-05-03T15:30:43.392",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357718,1714750245096,-500.0,0.000369,13,"2024-05-03T15:30:45.096",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357720,1714750245106,-856.79557589,0.000382,2,"2024-05-03T15:30:45.106",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357723,1714750245118,-17715.34863852,0.000382,2,"2024-05-03T15:30:45.118",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357725,1714750245130,-1798.07131388,0.000382,2,"2024-05-03T15:30:45.130",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357752,1714750245296,-392.29490377,0.0003435,2,"2024-05-03T15:30:45.296",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357754,1714750245308,-22.06509623,0.0003435,2,"2024-05-03T15:30:45.308",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357756,1714750245317,-335.62972924,0.000382,2,"2024-05-03T15:30:45.317",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357758,1714750245331,-348.04079335,0.000382,2,"2024-05-03T15:30:45.331",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357761,1714750245343,-52483.18127401,0.000382,2,"2024-05-03T15:30:45.343",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357763,1714750245353,-302.0,0.00038206,4,"2024-05-03T15:30:45.353",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357765,1714750245362,-150.10647152,0.00038226,7,"2024-05-03T15:30:45.362",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357767,1714750245373,-334.11868226,0.0003828,7,"2024-05-03T15:30:45.373",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357769,1714750245382,-179.20149184,0.00038335,2,"2024-05-03T15:30:45.382",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357771,1714750245391,-156.06078339,0.00038358,7,"2024-05-03T15:30:45.391",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357773,1714750245400,-632.75341302,0.0003844,7,"2024-05-03T15:30:45.400",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357775,1714750245410,-334.11868226,0.00038484,7,"2024-05-03T15:30:45.410",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357777,1714750245419,-150.66,0.0003849,2,"2024-05-03T15:30:45.419",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357779,1714750245429,-25437.312786,0.000385,2,"2024-05-03T15:30:45.429",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357781,1714750245438,-159.55653523,0.00038514,7,"2024-05-03T15:30:45.438",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357783,1714750245447,-400.0,0.0003852,2,"2024-05-03T15:30:45.447",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357785,1714750245457,-152.10816878,0.00038543,7,"2024-05-03T15:30:45.457",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357787,1714750245466,-191.70046026,0.00038662,12,"2024-05-03T15:30:45.466",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357789,1714750245478,-150.10647152,0.00038671,7,"2024-05-03T15:30:45.478",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357791,1714750245487,-192.85145654,0.00038771,7,"2024-05-03T15:30:45.487",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357793,1714750245496,-150.10647152,0.00038784,7,"2024-05-03T15:30:45.496",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357795,1714750245506,-31796.640983,0.000388,2,"2024-05-03T15:30:45.506",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357797,1714750245515,-334.11868226,0.0003885,7,"2024-05-03T15:30:45.515",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357799,1714750245524,-152.10816878,0.00038862,7,"2024-05-03T15:30:45.524",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357801,1714750245533,-252.64562192,0.000389,30,"2024-05-03T15:30:45.533",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357803,1714750245542,-4088.79484012,0.000389,15,"2024-05-03T15:30:45.542",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357805,1714750245551,-1649.510415,0.00038904,14,"2024-05-03T15:30:45.551",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357807,1714750245561,-1000.0,0.00038904,120,"2024-05-03T15:30:45.561",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357809,1714750245570,-334.11868226,0.00038929,7,"2024-05-03T15:30:45.570",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357811,1714750245580,-150.66,0.0003899,2,"2024-05-03T15:30:45.580",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357813,1714750245589,-3985.84116012,0.00039,14,"2024-05-03T15:30:45.589",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357815,1714750245598,-44515.297376,0.00039,2,"2024-05-03T15:30:45.598",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357817,1714750245608,-632.75341302,0.00039013,7,"2024-05-03T15:30:45.608",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357819,1714750245617,-296.57803568,0.00039067,2,"2024-05-03T15:30:45.617",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357821,1714750245626,-738.76,0.00039185,120,"2024-05-03T15:30:45.626",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357823,1714750245635,-192.85145654,0.00039219,7,"2024-05-03T15:30:45.635",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357825,1714750245645,-191.70046026,0.00039224,12,"2024-05-03T15:30:45.645",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357827,1714750245654,-150.66,0.0003923,2,"2024-05-03T15:30:45.654",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357829,1714750245664,-50874.625573,0.0003924,2,"2024-05-03T15:30:45.664",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357831,1714750245674,-500.0,0.0003937,2,"2024-05-03T15:30:45.674",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357833,1714750245683,-636.90874669,0.0003937,2,"2024-05-03T15:30:45.683",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357835,1714750245693,-364.02,0.00039402,2,"2024-05-03T15:30:45.693",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357837,1714750245703,-195.76,0.00039402,120,"2024-05-03T15:30:45.703",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357839,1714750245712,-178.28774648,0.000396,2,"2024-05-03T15:30:45.712",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357841,1714750245723,-1859.0,0.00039687,2,"2024-05-03T15:30:45.723",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357843,1714750245732,-610.0,0.00039687,2,"2024-05-03T15:30:45.732",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357846,1714750245743,-208.0,0.00039687,2,"2024-05-03T15:30:45.743",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357848,1714750245752,-437.0,0.00039687,2,"2024-05-03T15:30:45.752",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357850,1714750245761,-808.0,0.00039687,2,"2024-05-03T15:30:45.761",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357852,1714750245771,-419.0,0.00039687,2,"2024-05-03T15:30:45.771",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357854,1714750245780,-150.0,0.00039687,2,"2024-05-03T15:30:45.780",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357856,1714750245790,-1474.0,0.00039687,2,"2024-05-03T15:30:45.790",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357858,1714750245799,-2446.0,0.00039687,2,"2024-05-03T15:30:45.799",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357860,1714750245809,-1139.0,0.00039687,2,"2024-05-03T15:30:45.809",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357862,1714750245818,-3129.0,0.00039687,2,"2024-05-03T15:30:45.818",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357864,1714750245827,-5899.0,0.00039687,2,"2024-05-03T15:30:45.827",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357866,1714750245836,-37727.663,0.00039687,2,"2024-05-03T15:30:45.836",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357868,1714750245846,-5733.0,0.00039687,2,"2024-05-03T15:30:45.846",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357870,1714750245855,-2292.0,0.00039687,2,"2024-05-03T15:30:45.855",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357871,1714750245864,-970.0,0.00039687,2,"2024-05-03T15:30:45.864",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357874,1714750245874,-2298.0,0.00039687,2,"2024-05-03T15:30:45.874",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357876,1714750245884,-1395.0,0.00039687,2,"2024-05-03T15:30:45.884",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357877,1714750245893,-462.0,0.00039687,2,"2024-05-03T15:30:45.893",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357880,1714750245903,-1058.47,0.00039687,2,"2024-05-03T15:30:45.903",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357882,1714750245913,-334.11868226,0.00039695,7,"2024-05-03T15:30:45.913",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357884,1714750245923,-200.0,0.000397,2,"2024-05-03T15:30:45.923",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357886,1714750245933,-3000.0,0.000397,2,"2024-05-03T15:30:45.933",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357888,1714750245942,-1649.510415,0.00039726,14,"2024-05-03T15:30:45.942",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357890,1714750245951,-191.70046026,0.00039786,13,"2024-05-03T15:30:45.951",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357892,1714750245961,-296.53382806,0.0003984,10,"2024-05-03T15:30:45.961",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357894,1714750245970,-174.23,0.00039856,2,"2024-05-03T15:30:45.970",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357896,1714750245980,-153.604244,0.000399,10,"2024-05-03T15:30:45.980",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357898,1714750245989,-150.0,0.000399,10,"2024-05-03T15:30:45.989",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357900,1714750245999,-500.0,0.0003997,2,"2024-05-03T15:30:45.999",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357901,1714750246009,-193.31284266,0.0004,2,"2024-05-03T15:30:46.009",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357904,1714750246019,-557.91381552,0.0004,4,"2024-05-03T15:30:46.019",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357906,1714750246028,-22153.95208094,0.0004,4,"2024-05-03T15:30:46.028",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357908,1714750246038,-202.74915258,0.0004,90,"2024-05-03T15:30:46.038",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357910,1714750246047,-155.0,0.0004,4,"2024-05-03T15:30:46.047",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357911,1714750246056,-250.0,0.0004,30,"2024-05-03T15:30:46.056",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357915,1714750246066,-250.0,0.0004,30,"2024-05-03T15:30:46.066",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357917,1714750246075,-296.57803568,0.00040033,2,"2024-05-03T15:30:46.075",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357919,1714750246085,-192.85145654,0.000401,30,"2024-05-03T15:30:46.085",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357921,1714750246094,-487.0,0.000402,2,"2024-05-03T15:30:46.094",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357922,1714750246103,-160.21873538,0.00040201,30,"2024-05-03T15:30:46.103",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357924,1714750246112,-334.11868226,0.00040317,30,"2024-05-03T15:30:46.112",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357926,1714750246122,-191.70046026,0.00040348,14,"2024-05-03T15:30:46.122",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357929,1714750246131,-150.0,0.000404,10,"2024-05-03T15:30:46.131",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357931,1714750246141,-150.0,0.000404,10,"2024-05-03T15:30:46.141",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357933,1714750246150,-2100.0,0.00040426,14,"2024-05-03T15:30:46.150",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357935,1714750246159,-3000.0,0.000405,2,"2024-05-03T15:30:46.159",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357937,1714750246168,-183.26,0.00040589,120,"2024-05-03T15:30:46.168",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357939,1714750246178,-150.10647152,0.00040607,30,"2024-05-03T15:30:46.178",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357941,1714750246187,-632.75341302,0.00040693,30,"2024-05-03T15:30:46.187",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357943,1714750246196,-334.11868226,0.00040805,30,"2024-05-03T15:30:46.196",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357945,1714750246205,-150.10647152,0.00040832,30,"2024-05-03T15:30:46.205",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357947,1714750246214,-150.0,0.000409,10,"2024-05-03T15:30:46.214",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357950,1714750246234,-150.0,0.000409,10,"2024-05-03T15:30:46.234",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357952,1714750246247,-191.70046026,0.0004091,15,"2024-05-03T15:30:46.247",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357954,1714750246257,-163.87864287,0.00040995,2,"2024-05-03T15:30:46.257",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357956,1714750246267,-164.18140884,0.00040995,33,"2024-05-03T15:30:46.267",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357958,1714750246276,-296.57803568,0.00041,2,"2024-05-03T15:30:46.276",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357960,1714750246287,-210.0,0.0004107,2,"2024-05-03T15:30:46.287",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357962,1714750246300,-551345.66457556,0.00041095,13,"2024-05-03T15:30:46.300",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357964,1714750246311,-1193.6,0.00041095,30,"2024-05-03T15:30:46.311",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357966,1714750246321,-1635.07,0.00041095,30,"2024-05-03T15:30:46.321",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357969,1714750246330,-2527.18,0.00041095,30,"2024-05-03T15:30:46.330",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357971,1714750246342,-1699.37,0.00041095,30,"2024-05-03T15:30:46.342",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357973,1714750246352,-591.86,0.00041095,30,"2024-05-03T15:30:46.352",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357975,1714750246362,-500.0,0.00041095,30,"2024-05-03T15:30:46.362",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357977,1714750246373,-710.6,0.00041095,30,"2024-05-03T15:30:46.373",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357981,1714750246384,-500.0,0.00041095,30,"2024-05-03T15:30:46.384",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357983,1714750246394,-972.03,0.00041095,30,"2024-05-03T15:30:46.394",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357985,1714750246404,-1000.0,0.00041095,15,"2024-05-03T15:30:46.404",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357987,1714750246414,-504.2122469,0.00041095,30,"2024-05-03T15:30:46.414",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357990,1714750246424,-500.0,0.00041095,30,"2024-05-03T15:30:46.424",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357993,1714750246434,-500.0,0.00041095,30,"2024-05-03T15:30:46.434",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357996,1714750246444,-450.72967734,0.00041095,30,"2024-05-03T15:30:46.444",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325357998,1714750246454,-500.0,0.00041095,30,"2024-05-03T15:30:46.454",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358001,1714750246464,-1659.41,0.00041095,30,"2024-05-03T15:30:46.464",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358003,1714750246475,-691.7,0.00041095,30,"2024-05-03T15:30:46.475",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358005,1714750246484,-1792.23,0.00041095,30,"2024-05-03T15:30:46.484",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358007,1714750246494,-500.0,0.00041095,30,"2024-05-03T15:30:46.494",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358009,1714750246504,-500.0,0.00041095,30,"2024-05-03T15:30:46.504",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358011,1714750246514,-1620.98,0.00041095,30,"2024-05-03T15:30:46.514",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358013,1714750246524,-993.5,0.00041095,30,"2024-05-03T15:30:46.524",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358015,1714750246534,-1053.33,0.00041095,30,"2024-05-03T15:30:46.534",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358017,1714750246543,-553.45,0.00041095,30,"2024-05-03T15:30:46.543",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358019,1714750246552,-500.0,0.00041095,30,"2024-05-03T15:30:46.552",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358021,1714750246562,-500.0,0.00041095,30,"2024-05-03T15:30:46.562",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358023,1714750246572,-500.0,0.00041095,30,"2024-05-03T15:30:46.572",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358025,1714750246581,-500.0,0.00041095,30,"2024-05-03T15:30:46.581",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358027,1714750246592,-500.0,0.00041095,30,"2024-05-03T15:30:46.592",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358044,1714750246739,-627.27,0.00041095,30,"2024-05-03T15:30:46.739",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358046,1714750246750,-306.28403952,0.00041095,30,"2024-05-03T15:30:46.750",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358048,1714750246759,-1412.47,0.00041095,30,"2024-05-03T15:30:46.759",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358050,1714750246768,-1063.69,0.00041095,30,"2024-05-03T15:30:46.768",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358052,1714750246778,-193.96347555,0.00041095,30,"2024-05-03T15:30:46.778",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358054,1714750246788,-500.0,0.00041095,30,"2024-05-03T15:30:46.788",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358057,1714750246797,-1361.09,0.00041095,30,"2024-05-03T15:30:46.797",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358059,1714750246812,-500.0,0.00041095,30,"2024-05-03T15:30:46.812",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358061,1714750246822,-2848.52,0.00041095,30,"2024-05-03T15:30:46.822",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358063,1714750246831,-500.0,0.00041095,30,"2024-05-03T15:30:46.831",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358065,1714750246842,-500.0,0.00041095,30,"2024-05-03T15:30:46.842",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358068,1714750246852,-2780.63,0.00041095,30,"2024-05-03T15:30:46.852",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358070,1714750246862,-500.0,0.00041095,30,"2024-05-03T15:30:46.862",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358072,1714750246872,-500.0,0.00041095,30,"2024-05-03T15:30:46.872",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358074,1714750246881,-500.0,0.00041095,30,"2024-05-03T15:30:46.881",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358076,1714750246891,-500.0,0.00041095,30,"2024-05-03T15:30:46.891",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358078,1714750246900,-506.40590368,0.00041095,30,"2024-05-03T15:30:46.900",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358080,1714750246910,-1296.3,0.00041095,30,"2024-05-03T15:30:46.910",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358082,1714750246920,-973.54,0.00041095,30,"2024-05-03T15:30:46.920",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358084,1714750246931,-500.0,0.00041095,30,"2024-05-03T15:30:46.931",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358086,1714750246940,-1440.62,0.00041095,30,"2024-05-03T15:30:46.940",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358088,1714750246950,-500.0,0.00041095,30,"2024-05-03T15:30:46.950",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358090,1714750246960,-500.0,0.00041095,30,"2024-05-03T15:30:46.960",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358092,1714750246969,-500.0,0.00041095,30,"2024-05-03T15:30:46.969",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358093,1714750246980,-2196.46,0.00041095,30,"2024-05-03T15:30:46.980",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358094,1714750246990,-508.33,0.00041095,30,"2024-05-03T15:30:46.990",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358095,1714750247000,-437.63468295,0.00041095,30,"2024-05-03T15:30:47.000",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358096,1714750247010,-500.0,0.00041095,30,"2024-05-03T15:30:47.010",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358097,1714750247021,-500.0,0.00041095,30,"2024-05-03T15:30:47.021",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358098,1714750247030,-703.43,0.00041095,30,"2024-05-03T15:30:47.030",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358099,1714750247040,-518.5888693,0.00041095,30,"2024-05-03T15:30:47.040",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358100,1714750247050,-495.51498266,0.00041095,2,"2024-05-03T15:30:47.050",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358101,1714750247059,-500.0,0.00041095,30,"2024-05-03T15:30:47.059",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358102,1714750247069,-500.0,0.00041095,30,"2024-05-03T15:30:47.069",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358103,1714750247078,-500.0,0.00041095,30,"2024-05-03T15:30:47.078",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358105,1714750247089,-2369.42,0.00041095,30,"2024-05-03T15:30:47.089",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358107,1714750247099,-500.0,0.00041095,30,"2024-05-03T15:30:47.099",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358109,1714750247109,-501.25929987,0.00041095,30,"2024-05-03T15:30:47.109",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358111,1714750247118,-500.0,0.00041095,30,"2024-05-03T15:30:47.118",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358113,1714750247127,-156.36648287,0.00041095,30,"2024-05-03T15:30:47.127",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358115,1714750247137,-500.0,0.00041095,2,"2024-05-03T15:30:47.137",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358117,1714750247146,-500.0,0.00041095,30,"2024-05-03T15:30:47.146",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358119,1714750247156,-1486.76,0.00041095,30,"2024-05-03T15:30:47.156",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358121,1714750247165,-500.0,0.00041095,30,"2024-05-03T15:30:47.165",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358123,1714750247175,-500.0,0.00041095,30,"2024-05-03T15:30:47.175",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358126,1714750247185,-500.0,0.00041095,30,"2024-05-03T15:30:47.185",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358128,1714750247194,-500.0,0.00041095,30,"2024-05-03T15:30:47.194",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358130,1714750247204,-500.0,0.00041095,30,"2024-05-03T15:30:47.204",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358132,1714750247213,-4097.88,0.00041095,30,"2024-05-03T15:30:47.213",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358134,1714750247223,-500.0,0.00041095,2,"2024-05-03T15:30:47.223",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358136,1714750247234,-500.0,0.00041095,30,"2024-05-03T15:30:47.234",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358138,1714750247244,-500.0,0.00041095,30,"2024-05-03T15:30:47.244",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358140,1714750247253,-573.9,0.00041095,30,"2024-05-03T15:30:47.253",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358142,1714750247262,-500.0,0.00041095,30,"2024-05-03T15:30:47.262",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358144,1714750247272,-1066.7,0.00041095,30,"2024-05-03T15:30:47.272",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358146,1714750247284,-500.0,0.00041095,30,"2024-05-03T15:30:47.284",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358148,1714750247296,-500.0,0.00041095,30,"2024-05-03T15:30:47.296",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358150,1714750247305,-500.0,0.00041095,30,"2024-05-03T15:30:47.305",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358152,1714750247315,-500.0,0.00041095,30,"2024-05-03T15:30:47.315",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358154,1714750247324,-500.0,0.00041095,30,"2024-05-03T15:30:47.324",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358156,1714750247334,-500.0,0.00041095,30,"2024-05-03T15:30:47.334",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358158,1714750247343,-500.0,0.00041095,30,"2024-05-03T15:30:47.343",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358160,1714750247352,-500.0,0.00041095,30,"2024-05-03T15:30:47.352",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358162,1714750247361,-500.0,0.00041095,30,"2024-05-03T15:30:47.361",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358164,1714750247372,-500.0,0.00041095,30,"2024-05-03T15:30:47.372",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358166,1714750247383,-1326.12,0.00041095,30,"2024-05-03T15:30:47.383",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358168,1714750247392,-914.04,0.00041095,30,"2024-05-03T15:30:47.392",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358170,1714750247401,-514.23928691,0.00041095,30,"2024-05-03T15:30:47.401",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358172,1714750247411,-500.0,0.00041095,30,"2024-05-03T15:30:47.411",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358174,1714750247420,-1711.57,0.00041095,30,"2024-05-03T15:30:47.420",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358176,1714750247429,-500.0,0.00041095,30,"2024-05-03T15:30:47.429",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358178,1714750247442,-500.0,0.00041095,30,"2024-05-03T15:30:47.442",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358180,1714750247453,-2468.83,0.00041095,2,"2024-05-03T15:30:47.453",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358182,1714750247463,-500.0,0.00041095,30,"2024-05-03T15:30:47.463",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358184,1714750247472,-500.0,0.00041095,30,"2024-05-03T15:30:47.472",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358186,1714750247483,-500.0,0.00041095,30,"2024-05-03T15:30:47.483",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358188,1714750247492,-500.0,0.00041095,30,"2024-05-03T15:30:47.492",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358190,1714750247502,-500.0,0.00041095,30,"2024-05-03T15:30:47.502",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358192,1714750247511,-500.0,0.00041095,30,"2024-05-03T15:30:47.511",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358194,1714750247522,-500.0,0.00041095,30,"2024-05-03T15:30:47.522",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358196,1714750247531,-500.0,0.00041095,30,"2024-05-03T15:30:47.531",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358198,1714750247541,-503.34155051,0.00041095,30,"2024-05-03T15:30:47.541",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358200,1714750247550,-500.0,0.00041095,30,"2024-05-03T15:30:47.550",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358202,1714750247560,-688.39,0.00041095,30,"2024-05-03T15:30:47.560",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358204,1714750247570,-599.64,0.00041095,30,"2024-05-03T15:30:47.570",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358206,1714750247579,-500.0,0.00041095,30,"2024-05-03T15:30:47.579",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358208,1714750247588,-500.0,0.00041095,30,"2024-05-03T15:30:47.588",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358210,1714750247598,-500.0,0.00041095,30,"2024-05-03T15:30:47.598",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358213,1714750247608,-2405.87,0.00041095,30,"2024-05-03T15:30:47.608",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358215,1714750247617,-547.4,0.00041095,30,"2024-05-03T15:30:47.617",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358217,1714750247627,-500.0,0.00041095,30,"2024-05-03T15:30:47.627",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358219,1714750247636,-500.0,0.00041095,30,"2024-05-03T15:30:47.636",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358221,1714750247646,-500.0,0.00041095,30,"2024-05-03T15:30:47.646",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358223,1714750247656,-500.0,0.00041095,30,"2024-05-03T15:30:47.656",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358225,1714750247666,-500.0,0.00041095,30,"2024-05-03T15:30:47.666",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358227,1714750247675,-500.0,0.00041095,30,"2024-05-03T15:30:47.675",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358229,1714750247685,-500.0,0.00041095,30,"2024-05-03T15:30:47.685",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358231,1714750247695,-1803.84,0.00041095,30,"2024-05-03T15:30:47.695",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358233,1714750247704,-500.0,0.00041095,30,"2024-05-03T15:30:47.704",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358235,1714750247714,-1121.0,0.00041095,30,"2024-05-03T15:30:47.714",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358237,1714750247724,-533.99334401,0.00041095,30,"2024-05-03T15:30:47.724",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358239,1714750247736,-2354.99,0.00041095,30,"2024-05-03T15:30:47.736",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358241,1714750247745,-500.0,0.00041095,30,"2024-05-03T15:30:47.745",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358243,1714750247755,-500.0,0.00041095,30,"2024-05-03T15:30:47.755",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358245,1714750247765,-1554.25,0.00041095,30,"2024-05-03T15:30:47.765",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358247,1714750247775,-500.0,0.00041095,30,"2024-05-03T15:30:47.775",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358249,1714750247785,-2192.88,0.00041095,30,"2024-05-03T15:30:47.785",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358251,1714750247794,-500.0,0.00041095,30,"2024-05-03T15:30:47.794",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358253,1714750247804,-500.0,0.00041095,30,"2024-05-03T15:30:47.804",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358256,1714750247814,-500.0,0.00041095,30,"2024-05-03T15:30:47.814",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358258,1714750247824,-504.26153048,0.00041095,30,"2024-05-03T15:30:47.824",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358260,1714750247833,-500.0,0.00041095,30,"2024-05-03T15:30:47.833",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358262,1714750247843,-500.0,0.00041095,30,"2024-05-03T15:30:47.843",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358264,1714750247853,-500.0,0.00041095,30,"2024-05-03T15:30:47.853",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358266,1714750247862,-500.0,0.00041095,30,"2024-05-03T15:30:47.862",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358268,1714750247872,-500.0,0.00041095,30,"2024-05-03T15:30:47.872",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358270,1714750247882,-1061.7,0.00041095,30,"2024-05-03T15:30:47.882",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358272,1714750247892,-500.0,0.00041095,30,"2024-05-03T15:30:47.892",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358274,1714750247902,-1000.0,0.00041095,30,"2024-05-03T15:30:47.902",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358276,1714750247912,-500.0,0.00041095,30,"2024-05-03T15:30:47.912",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358278,1714750247923,-1549.7,0.00041095,30,"2024-05-03T15:30:47.923",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358280,1714750247933,-565.7,0.00041095,30,"2024-05-03T15:30:47.933",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358282,1714750247943,-500.0,0.00041095,30,"2024-05-03T15:30:47.943",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358284,1714750247952,-500.0,0.00041095,30,"2024-05-03T15:30:47.952",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358286,1714750247962,-1005.12,0.00041095,30,"2024-05-03T15:30:47.962",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358288,1714750247972,-2091.98,0.00041095,30,"2024-05-03T15:30:47.972",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358290,1714750247983,-500.0,0.00041095,30,"2024-05-03T15:30:47.983",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358292,1714750247993,-500.0,0.00041095,30,"2024-05-03T15:30:47.993",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358294,1714750248002,-500.0,0.00041095,30,"2024-05-03T15:30:48.002",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358296,1714750248012,-2040.23,0.00041095,30,"2024-05-03T15:30:48.012",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358298,1714750248022,-500.0,0.00041095,30,"2024-05-03T15:30:48.022",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358300,1714750248032,-987.12,0.00041095,30,"2024-05-03T15:30:48.032",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358302,1714750248042,-500.0,0.00041095,30,"2024-05-03T15:30:48.042",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358304,1714750248051,-2845.92,0.00041095,30,"2024-05-03T15:30:48.051",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358306,1714750248061,-500.0,0.00041095,30,"2024-05-03T15:30:48.061",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358308,1714750248071,-500.0,0.00041095,30,"2024-05-03T15:30:48.071",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358310,1714750248080,-781.78,0.00041095,30,"2024-05-03T15:30:48.080",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358312,1714750248090,-500.0,0.00041095,30,"2024-05-03T15:30:48.090",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358314,1714750248099,-1481.82,0.00041095,30,"2024-05-03T15:30:48.099",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358316,1714750248109,-500.0,0.00041095,30,"2024-05-03T15:30:48.109",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358319,1714750248119,-505.20745317,0.00041095,30,"2024-05-03T15:30:48.119",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358321,1714750248129,-518.9,0.00041095,30,"2024-05-03T15:30:48.129",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358323,1714750248138,-1179.17,0.00041095,30,"2024-05-03T15:30:48.138",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358325,1714750248147,-1404.61,0.00041095,30,"2024-05-03T15:30:48.147",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358327,1714750248158,-500.0,0.00041095,30,"2024-05-03T15:30:48.158",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358329,1714750248167,-500.0,0.00041095,30,"2024-05-03T15:30:48.167",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358331,1714750248177,-603.35,0.00041095,30,"2024-05-03T15:30:48.177",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358333,1714750248186,-688.09,0.00041095,30,"2024-05-03T15:30:48.186",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358335,1714750248195,-500.0,0.00041095,30,"2024-05-03T15:30:48.195",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358337,1714750248205,-1529.61,0.00041095,30,"2024-05-03T15:30:48.205",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358339,1714750248214,-500.0,0.00041095,30,"2024-05-03T15:30:48.214",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358341,1714750248223,-1638.99,0.00041095,30,"2024-05-03T15:30:48.223",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358343,1714750248233,-500.0,0.00041095,30,"2024-05-03T15:30:48.233",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358345,1714750248244,-500.0,0.00041095,30,"2024-05-03T15:30:48.244",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358347,1714750248255,-750.0,0.00041095,30,"2024-05-03T15:30:48.255",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358349,1714750248264,-1348.71,0.00041095,30,"2024-05-03T15:30:48.264",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358351,1714750248274,-500.0,0.00041095,30,"2024-05-03T15:30:48.274",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358353,1714750248285,-500.0,0.00041095,30,"2024-05-03T15:30:48.285",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358355,1714750248297,-500.0,0.00041095,30,"2024-05-03T15:30:48.297",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358357,1714750248307,-524.8706534,0.00041095,30,"2024-05-03T15:30:48.307",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358359,1714750248316,-500.0,0.00041095,30,"2024-05-03T15:30:48.316",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358361,1714750248326,-377.43906349,0.00041095,30,"2024-05-03T15:30:48.326",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358363,1714750248338,-500.0,0.00041095,30,"2024-05-03T15:30:48.338",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358366,1714750248357,-1054.46,0.00041095,30,"2024-05-03T15:30:48.357",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358368,1714750248372,-506.97045791,0.00041095,30,"2024-05-03T15:30:48.372",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358370,1714750248382,-500.0,0.00041095,30,"2024-05-03T15:30:48.382",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358372,1714750248392,-1179.41,0.00041095,30,"2024-05-03T15:30:48.392",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358374,1714750248401,-500.0,0.00041095,30,"2024-05-03T15:30:48.401",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358376,1714750248412,-1218.1,0.00041095,30,"2024-05-03T15:30:48.412",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358378,1714750248422,-560.97,0.00041095,30,"2024-05-03T15:30:48.422",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358380,1714750248431,-500.0,0.00041095,30,"2024-05-03T15:30:48.431",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358382,1714750248441,-500.0,0.00041095,30,"2024-05-03T15:30:48.441",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358384,1714750248451,-1475.19,0.00041095,30,"2024-05-03T15:30:48.451",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358386,1714750248460,-500.29472718,0.00041095,30,"2024-05-03T15:30:48.460",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358388,1714750248470,-2265.39,0.00041095,30,"2024-05-03T15:30:48.470",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358390,1714750248479,-500.0,0.00041095,30,"2024-05-03T15:30:48.479",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358392,1714750248489,-550.94,0.00041095,30,"2024-05-03T15:30:48.489",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358394,1714750248498,-1980.82,0.00041095,30,"2024-05-03T15:30:48.498",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358396,1714750248508,-500.0,0.00041095,30,"2024-05-03T15:30:48.508",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358398,1714750248518,-501.48822275,0.00041095,30,"2024-05-03T15:30:48.518",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358401,1714750248527,-770.0,0.00041095,30,"2024-05-03T15:30:48.527",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358403,1714750248538,-1138.06,0.00041095,30,"2024-05-03T15:30:48.538",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358405,1714750248547,-1213.3,0.00041095,30,"2024-05-03T15:30:48.547",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358407,1714750248558,-500.0,0.00041095,30,"2024-05-03T15:30:48.558",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358409,1714750248567,-500.0,0.00041095,30,"2024-05-03T15:30:48.567",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358411,1714750248577,-500.0,0.00041095,30,"2024-05-03T15:30:48.577",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358413,1714750248586,-500.0,0.00041095,30,"2024-05-03T15:30:48.586",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358415,1714750248596,-500.0,0.00041095,30,"2024-05-03T15:30:48.596",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358417,1714750248605,-602.22,0.00041095,30,"2024-05-03T15:30:48.605",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358419,1714750248615,-500.0,0.00041095,30,"2024-05-03T15:30:48.615",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358421,1714750248624,-730.69,0.00041095,30,"2024-05-03T15:30:48.624",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358423,1714750248634,-577.33,0.00041095,30,"2024-05-03T15:30:48.634",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358425,1714750248644,-500.0,0.00041095,30,"2024-05-03T15:30:48.644",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358427,1714750248653,-735.66,0.00041095,30,"2024-05-03T15:30:48.653",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358429,1714750248663,-500.0,0.00041095,30,"2024-05-03T15:30:48.663",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358431,1714750248672,-500.0,0.00041095,30,"2024-05-03T15:30:48.672",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358433,1714750248682,-3823.17,0.00041095,30,"2024-05-03T15:30:48.682",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358435,1714750248692,-562.93085989,0.00041095,30,"2024-05-03T15:30:48.692",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358437,1714750248701,-754.87,0.00041095,30,"2024-05-03T15:30:48.701",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358439,1714750248710,-1186.87,0.00041095,30,"2024-05-03T15:30:48.710",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358441,1714750248720,-500.0,0.00041095,30,"2024-05-03T15:30:48.720",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358443,1714750248731,-500.0,0.00041095,30,"2024-05-03T15:30:48.731",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358446,1714750248741,-1780.98,0.00041095,30,"2024-05-03T15:30:48.741",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358448,1714750248750,-1471.9,0.00041095,30,"2024-05-03T15:30:48.750",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358450,1714750248760,-500.0,0.00041095,30,"2024-05-03T15:30:48.760",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358452,1714750248769,-524.00361557,0.00041095,30,"2024-05-03T15:30:48.769",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358454,1714750248779,-500.0,0.00041095,30,"2024-05-03T15:30:48.779",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358455,1714750248788,-500.0,0.00041095,30,"2024-05-03T15:30:48.788",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358458,1714750248798,-848.67,0.00041095,30,"2024-05-03T15:30:48.798",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358460,1714750248807,-500.0,0.00041095,30,"2024-05-03T15:30:48.807",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358462,1714750248817,-538.3518557,0.00041095,4,"2024-05-03T15:30:48.817",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358464,1714750248826,-1782.97,0.00041095,30,"2024-05-03T15:30:48.826",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358466,1714750248836,-1236.03,0.00041095,30,"2024-05-03T15:30:48.836",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358468,1714750248846,-500.0,0.00041095,30,"2024-05-03T15:30:48.846",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358470,1714750248855,-500.0,0.00041095,30,"2024-05-03T15:30:48.855",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358472,1714750248865,-1268.57,0.00041095,30,"2024-05-03T15:30:48.865",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358474,1714750248874,-500.0,0.00041095,30,"2024-05-03T15:30:48.874",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358476,1714750248884,-500.0,0.00041095,30,"2024-05-03T15:30:48.884",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358478,1714750248894,-500.0,0.00041095,30,"2024-05-03T15:30:48.894",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358480,1714750248904,-500.0,0.00041095,30,"2024-05-03T15:30:48.904",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358482,1714750248913,-500.0,0.00041095,30,"2024-05-03T15:30:48.913",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358484,1714750248923,-507.32,0.00041095,30,"2024-05-03T15:30:48.923",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358486,1714750248932,-712.0,0.00041095,30,"2024-05-03T15:30:48.932",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358488,1714750248942,-500.0,0.00041095,30,"2024-05-03T15:30:48.942",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358490,1714750248952,-500.0,0.00041095,30,"2024-05-03T15:30:48.952",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358492,1714750248962,-500.0,0.00041095,30,"2024-05-03T15:30:48.962",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358494,1714750248972,-1208.77,0.00041095,30,"2024-05-03T15:30:48.972",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358496,1714750248982,-1490.55,0.00041095,30,"2024-05-03T15:30:48.982",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358498,1714750248992,-500.0,0.00041095,30,"2024-05-03T15:30:48.992",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358500,1714750249001,-500.0,0.00041095,30,"2024-05-03T15:30:49.001",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358502,1714750249011,-555.92,0.00041095,30,"2024-05-03T15:30:49.011",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358504,1714750249021,-500.0,0.00041095,30,"2024-05-03T15:30:49.021",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358506,1714750249030,-500.0,0.00041095,30,"2024-05-03T15:30:49.030",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358508,1714750249040,-500.0,0.00041095,30,"2024-05-03T15:30:49.040",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358510,1714750249050,-500.0,0.00041095,30,"2024-05-03T15:30:49.050",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358512,1714750249059,-500.0,0.00041095,30,"2024-05-03T15:30:49.059",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358514,1714750249068,-500.0,0.00041095,30,"2024-05-03T15:30:49.068",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358516,1714750249078,-2767.75,0.00041095,30,"2024-05-03T15:30:49.078",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358518,1714750249088,-500.0,0.00041095,30,"2024-05-03T15:30:49.088",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358520,1714750249098,-500.0,0.00041095,30,"2024-05-03T15:30:49.098",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358522,1714750249107,-1766.6,0.00041095,30,"2024-05-03T15:30:49.107",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358524,1714750249117,-500.0,0.00041095,30,"2024-05-03T15:30:49.117",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358526,1714750249127,-500.0,0.00041095,30,"2024-05-03T15:30:49.127",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358528,1714750249136,-500.0,0.00041095,30,"2024-05-03T15:30:49.136",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358530,1714750249146,-1778.27,0.00041095,30,"2024-05-03T15:30:49.146",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358532,1714750249156,-500.0,0.00041095,30,"2024-05-03T15:30:49.156",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358534,1714750249165,-1142.36,0.00041095,30,"2024-05-03T15:30:49.165",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358536,1714750249175,-902.74,0.00041095,30,"2024-05-03T15:30:49.175",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358538,1714750249185,-500.0,0.00041095,30,"2024-05-03T15:30:49.185",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358540,1714750249195,-906.63,0.00041095,30,"2024-05-03T15:30:49.195",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358542,1714750249204,-500.0,0.00041095,30,"2024-05-03T15:30:49.204",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358544,1714750249214,-500.0,0.00041095,30,"2024-05-03T15:30:49.214",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358547,1714750249224,-500.0,0.00041095,30,"2024-05-03T15:30:49.224",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358549,1714750249235,-500.0,0.00041095,30,"2024-05-03T15:30:49.235",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358551,1714750249246,-500.0,0.00041095,30,"2024-05-03T15:30:49.246",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358553,1714750249256,-500.0,0.00041095,30,"2024-05-03T15:30:49.256",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358555,1714750249266,-2017.2,0.00041095,30,"2024-05-03T15:30:49.266",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358557,1714750249276,-500.0,0.00041095,30,"2024-05-03T15:30:49.276",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358559,1714750249286,-1407.35,0.00041095,30,"2024-05-03T15:30:49.286",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358561,1714750249301,-1428.15,0.00041095,30,"2024-05-03T15:30:49.301",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358563,1714750249311,-500.88456016,0.00041095,30,"2024-05-03T15:30:49.311",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358565,1714750249320,-500.0,0.00041095,30,"2024-05-03T15:30:49.320",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358567,1714750249330,-497.97295661,0.00041095,30,"2024-05-03T15:30:49.330",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358569,1714750249340,-720.17,0.00041095,30,"2024-05-03T15:30:49.340",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358571,1714750249349,-500.0,0.00041095,30,"2024-05-03T15:30:49.349",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358573,1714750249359,-500.0,0.00041095,30,"2024-05-03T15:30:49.359",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358575,1714750249369,-498.6391163,0.00041095,30,"2024-05-03T15:30:49.369",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358577,1714750249379,-500.0,0.00041095,30,"2024-05-03T15:30:49.379",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358579,1714750249388,-984.04,0.00041095,30,"2024-05-03T15:30:49.388",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358581,1714750249398,-971.89,0.00041095,30,"2024-05-03T15:30:49.398",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358583,1714750249408,-500.0,0.00041095,30,"2024-05-03T15:30:49.408",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358585,1714750249418,-500.0,0.00041095,30,"2024-05-03T15:30:49.418",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358587,1714750249429,-504.36001104,0.00041095,30,"2024-05-03T15:30:49.429",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358589,1714750249439,-168.63186526,0.00041095,30,"2024-05-03T15:30:49.439",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358591,1714750249448,-1380.83,0.00041095,30,"2024-05-03T15:30:49.448",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358593,1714750249458,-500.0,0.00041095,30,"2024-05-03T15:30:49.458",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358595,1714750249468,-500.0,0.00041095,30,"2024-05-03T15:30:49.468",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358597,1714750249479,-502.10894736,0.00041095,30,"2024-05-03T15:30:49.479",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358599,1714750249489,-2004.80122489,0.00041095,30,"2024-05-03T15:30:49.489",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358601,1714750249499,-718.7,0.00041095,30,"2024-05-03T15:30:49.499",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358603,1714750249510,-500.0,0.00041095,30,"2024-05-03T15:30:49.510",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358605,1714750249519,-500.0,0.00041095,30,"2024-05-03T15:30:49.519",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358607,1714750249529,-1554.01,0.00041095,30,"2024-05-03T15:30:49.529",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358608,1714750249540,-500.0,0.00041095,30,"2024-05-03T15:30:49.540",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358609,1714750249549,-500.0,0.00041095,30,"2024-05-03T15:30:49.549",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358610,1714750249558,-540.18,0.00041095,30,"2024-05-03T15:30:49.558",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358611,1714750249568,-1131.81,0.00041095,30,"2024-05-03T15:30:49.568",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358612,1714750249579,-500.0,0.00041095,30,"2024-05-03T15:30:49.579",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358613,1714750249589,-500.70098242,0.00041095,30,"2024-05-03T15:30:49.589",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358614,1714750249599,-704.54,0.00041095,30,"2024-05-03T15:30:49.599",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358615,1714750249609,-1262.74,0.00041095,30,"2024-05-03T15:30:49.609",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358616,1714750249619,-500.0,0.00041095,30,"2024-05-03T15:30:49.619",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358617,1714750249629,-500.0,0.00041095,30,"2024-05-03T15:30:49.629",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358619,1714750249639,-500.0,0.00041095,30,"2024-05-03T15:30:49.639",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358621,1714750249650,-500.0,0.00041095,30,"2024-05-03T15:30:49.650",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358623,1714750249661,-529.47,0.00041095,30,"2024-05-03T15:30:49.661",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358625,1714750249671,-500.0,0.00041095,30,"2024-05-03T15:30:49.671",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358627,1714750249681,-638.04,0.00041095,30,"2024-05-03T15:30:49.681",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358629,1714750249691,-547.32639085,0.00041095,30,"2024-05-03T15:30:49.691",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358631,1714750249702,-500.0,0.00041095,30,"2024-05-03T15:30:49.702",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358633,1714750249712,-1330.2,0.00041095,30,"2024-05-03T15:30:49.712",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358635,1714750249722,-3114.14,0.00041095,30,"2024-05-03T15:30:49.722",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358637,1714750249733,-639.81,0.00041095,30,"2024-05-03T15:30:49.733",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358639,1714750249743,-485.53152602,0.00041095,30,"2024-05-03T15:30:49.743",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358641,1714750249753,-500.0,0.00041095,30,"2024-05-03T15:30:49.753",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358643,1714750249762,-500.0,0.00041095,30,"2024-05-03T15:30:49.762",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358645,1714750249773,-3324.33,0.00041095,30,"2024-05-03T15:30:49.773",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358647,1714750249783,-805.28,0.00041095,30,"2024-05-03T15:30:49.783",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358649,1714750249792,-500.0,0.00041095,30,"2024-05-03T15:30:49.792",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358651,1714750249802,-500.0,0.00041095,30,"2024-05-03T15:30:49.802",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358653,1714750249812,-1577.72,0.00041095,30,"2024-05-03T15:30:49.812",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358655,1714750249822,-500.0,0.00041095,30,"2024-05-03T15:30:49.822",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358658,1714750249832,-1737.41,0.00041095,30,"2024-05-03T15:30:49.832",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358660,1714750249841,-501.3139112,0.00041095,30,"2024-05-03T15:30:49.841",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358662,1714750249851,-500.0,0.00041095,30,"2024-05-03T15:30:49.851",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358664,1714750249860,-500.0,0.00041095,30,"2024-05-03T15:30:49.860",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358666,1714750249870,-500.0,0.00041095,30,"2024-05-03T15:30:49.870",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358668,1714750249880,-501.27513728,0.00041095,30,"2024-05-03T15:30:49.880",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358670,1714750249890,-500.0,0.00041095,30,"2024-05-03T15:30:49.890",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358672,1714750249900,-201.73590193,0.00041095,30,"2024-05-03T15:30:49.900",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358674,1714750249911,-631.03,0.00041095,30,"2024-05-03T15:30:49.911",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358676,1714750249921,-1358.88,0.00041095,30,"2024-05-03T15:30:49.921",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358678,1714750249932,-559.21,0.00041095,30,"2024-05-03T15:30:49.932",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358680,1714750249943,-500.0,0.00041095,30,"2024-05-03T15:30:49.943",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358682,1714750249953,-495.26752227,0.00041095,30,"2024-05-03T15:30:49.953",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358684,1714750249964,-500.0,0.00041095,30,"2024-05-03T15:30:49.964",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358687,1714750249975,-500.0,0.00041095,30,"2024-05-03T15:30:49.975",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358689,1714750249987,-500.0,0.00041095,30,"2024-05-03T15:30:49.987",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358691,1714750249998,-500.0,0.00041095,30,"2024-05-03T15:30:49.998",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358693,1714750250008,-500.0,0.00041095,30,"2024-05-03T15:30:50.008",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358695,1714750250019,-500.0,0.00041095,30,"2024-05-03T15:30:50.019",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358697,1714750250029,-262.44749368,0.00041095,30,"2024-05-03T15:30:50.029",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358699,1714750250040,-683.12,0.00041095,30,"2024-05-03T15:30:50.040",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358702,1714750250051,-500.0,0.00041095,30,"2024-05-03T15:30:50.051",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358704,1714750250061,-500.0,0.00041095,30,"2024-05-03T15:30:50.061",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358706,1714750250072,-500.0,0.00041095,30,"2024-05-03T15:30:50.072",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358708,1714750250083,-500.0,0.00041095,30,"2024-05-03T15:30:50.083",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358710,1714750250093,-500.0,0.00041095,30,"2024-05-03T15:30:50.093",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358712,1714750250104,-1648.79,0.00041095,30,"2024-05-03T15:30:50.104",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358714,1714750250115,-1579.73,0.00041095,30,"2024-05-03T15:30:50.115",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358717,1714750250126,-500.0,0.00041095,30,"2024-05-03T15:30:50.126",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358719,1714750250136,-500.0,0.00041095,30,"2024-05-03T15:30:50.136",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358721,1714750250147,-502.62465709,0.00041095,30,"2024-05-03T15:30:50.147",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358723,1714750250157,-500.0,0.00041095,30,"2024-05-03T15:30:50.157",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358725,1714750250167,-500.0,0.00041095,30,"2024-05-03T15:30:50.167",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358727,1714750250177,-716.99,0.00041095,30,"2024-05-03T15:30:50.177",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358729,1714750250188,-500.0,0.00041095,30,"2024-05-03T15:30:50.188",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358731,1714750250198,-413.48921738,0.00041095,30,"2024-05-03T15:30:50.198",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358733,1714750250209,-653.71,0.00041095,30,"2024-05-03T15:30:50.209",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358735,1714750250218,-1631.58,0.00041095,30,"2024-05-03T15:30:50.218",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358737,1714750250229,-802.35,0.00041095,30,"2024-05-03T15:30:50.229",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358739,1714750250239,-500.0,0.00041095,30,"2024-05-03T15:30:50.239",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358742,1714750250251,-1310.89,0.00041095,30,"2024-05-03T15:30:50.251",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358744,1714750250262,-677.13,0.00041095,30,"2024-05-03T15:30:50.262",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358746,1714750250272,-500.0,0.00041095,30,"2024-05-03T15:30:50.272",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358748,1714750250284,-500.0,0.00041095,30,"2024-05-03T15:30:50.284",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358750,1714750250297,-500.0,0.00041095,30,"2024-05-03T15:30:50.297",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358752,1714750250307,-830.25,0.00041095,30,"2024-05-03T15:30:50.307",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358754,1714750250318,-500.0,0.00041095,30,"2024-05-03T15:30:50.318",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358756,1714750250328,-500.0,0.00041095,30,"2024-05-03T15:30:50.328",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358758,1714750250339,-500.0,0.00041095,30,"2024-05-03T15:30:50.339",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358760,1714750250348,-765.45,0.00041095,30,"2024-05-03T15:30:50.348",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358762,1714750250358,-1045.71,0.00041095,30,"2024-05-03T15:30:50.358",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358764,1714750250370,-501.67127853,0.00041095,30,"2024-05-03T15:30:50.370",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358766,1714750250381,-500.0,0.00041095,30,"2024-05-03T15:30:50.381",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358768,1714750250391,-190.55469254,0.00041095,30,"2024-05-03T15:30:50.391",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358770,1714750250402,-500.0,0.00041095,30,"2024-05-03T15:30:50.402",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358772,1714750250412,-645.53,0.00041095,30,"2024-05-03T15:30:50.412",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358774,1714750250423,-288.97,0.00041095,30,"2024-05-03T15:30:50.423",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358777,1714750250433,-500.0,0.00041095,30,"2024-05-03T15:30:50.433",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358779,1714750250444,-2906.32,0.00041095,30,"2024-05-03T15:30:50.444",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358781,1714750250454,-500.0,0.00041095,30,"2024-05-03T15:30:50.454",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358783,1714750250466,-965.07,0.00041095,30,"2024-05-03T15:30:50.466",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358785,1714750250476,-990.81,0.00041095,30,"2024-05-03T15:30:50.476",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358787,1714750250488,-1549.5,0.00041095,30,"2024-05-03T15:30:50.488",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358789,1714750250499,-500.0,0.00041095,30,"2024-05-03T15:30:50.499",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358792,1714750250511,-500.0,0.00041095,30,"2024-05-03T15:30:50.511",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358794,1714750250521,-500.0,0.00041095,30,"2024-05-03T15:30:50.521",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358796,1714750250532,-500.0,0.00041095,30,"2024-05-03T15:30:50.532",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358798,1714750250543,-1445.71,0.00041095,30,"2024-05-03T15:30:50.543",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358800,1714750250554,-500.0,0.00041095,30,"2024-05-03T15:30:50.554",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358802,1714750250565,-500.0,0.00041095,30,"2024-05-03T15:30:50.565",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358804,1714750250575,-504.11900017,0.00041095,30,"2024-05-03T15:30:50.575",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358806,1714750250585,-500.0,0.00041095,30,"2024-05-03T15:30:50.585",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358808,1714750250595,-500.0,0.00041095,30,"2024-05-03T15:30:50.595",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358810,1714750250606,-1154.5,0.00041095,30,"2024-05-03T15:30:50.606",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358813,1714750250617,-1506.63,0.00041095,30,"2024-05-03T15:30:50.617",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358815,1714750250627,-500.0,0.00041095,30,"2024-05-03T15:30:50.627",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358817,1714750250637,-728.48,0.00041095,30,"2024-05-03T15:30:50.637",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358819,1714750250648,-4840.48,0.00041095,30,"2024-05-03T15:30:50.648",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358821,1714750250658,-500.0,0.00041095,30,"2024-05-03T15:30:50.658",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358823,1714750250668,-1695.85,0.00041095,30,"2024-05-03T15:30:50.668",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358825,1714750250679,-2182.66,0.00041095,30,"2024-05-03T15:30:50.679",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358827,1714750250689,-5480.32,0.00041095,30,"2024-05-03T15:30:50.689",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358829,1714750250700,-198.18236312,0.00041095,30,"2024-05-03T15:30:50.700",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358831,1714750250711,-526.22,0.00041095,30,"2024-05-03T15:30:50.711",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358833,1714750250721,-500.0,0.00041095,30,"2024-05-03T15:30:50.721",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358835,1714750250731,-4072.7,0.00041095,30,"2024-05-03T15:30:50.731",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358837,1714750250741,-500.0,0.00041095,30,"2024-05-03T15:30:50.741",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358839,1714750250751,-500.0,0.00041095,30,"2024-05-03T15:30:50.751",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358841,1714750250761,-1556.4,0.00041095,30,"2024-05-03T15:30:50.761",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358844,1714750250773,-1135.67,0.00041095,30,"2024-05-03T15:30:50.773",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358846,1714750250784,-500.0,0.00041095,30,"2024-05-03T15:30:50.784",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358848,1714750250794,-1014.56,0.00041095,30,"2024-05-03T15:30:50.794",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358850,1714750250805,-500.0,0.00041095,30,"2024-05-03T15:30:50.805",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358852,1714750250816,-500.0,0.00041095,30,"2024-05-03T15:30:50.816",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358854,1714750250826,-32891.4,0.00041095,30,"2024-05-03T15:30:50.826",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358856,1714750250837,-500.0,0.00041095,30,"2024-05-03T15:30:50.837",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358858,1714750250847,-1346.39,0.00041095,30,"2024-05-03T15:30:50.847",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358860,1714750250857,-1270.45,0.00041095,30,"2024-05-03T15:30:50.857",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358863,1714750250868,-500.0,0.00041095,30,"2024-05-03T15:30:50.868",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358865,1714750250878,-2566.39,0.00041095,30,"2024-05-03T15:30:50.878",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358867,1714750250888,-500.0,0.00041095,30,"2024-05-03T15:30:50.888",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358869,1714750250898,-666.52,0.00041095,30,"2024-05-03T15:30:50.898",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358871,1714750250909,-556.95,0.00041095,30,"2024-05-03T15:30:50.909",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358873,1714750250919,-500.0,0.00041095,30,"2024-05-03T15:30:50.919",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358875,1714750250930,-500.0,0.00041095,30,"2024-05-03T15:30:50.930",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358877,1714750250940,-500.0,0.00041095,30,"2024-05-03T15:30:50.940",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358879,1714750250951,-500.0,0.00041095,30,"2024-05-03T15:30:50.951",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358881,1714750250961,-1496.18,0.00041095,30,"2024-05-03T15:30:50.961",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358883,1714750250971,-500.0,0.00041095,30,"2024-05-03T15:30:50.971",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358885,1714750250982,-500.0,0.00041095,30,"2024-05-03T15:30:50.982",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358887,1714750250992,-2035.73,0.00041095,30,"2024-05-03T15:30:50.992",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358889,1714750251003,-500.0,0.00041095,30,"2024-05-03T15:30:51.003",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358891,1714750251013,-5229.83,0.00041095,30,"2024-05-03T15:30:51.013",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358893,1714750251024,-2994.01,0.00041095,30,"2024-05-03T15:30:51.024",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358896,1714750251034,-500.0,0.00041095,30,"2024-05-03T15:30:51.034",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358898,1714750251045,-1365.99,0.00041095,30,"2024-05-03T15:30:51.045",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358900,1714750251055,-1299.05,0.00041095,30,"2024-05-03T15:30:51.055",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358902,1714750251065,-500.0,0.00041095,30,"2024-05-03T15:30:51.065",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358904,1714750251075,-500.0,0.00041095,30,"2024-05-03T15:30:51.075",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358906,1714750251085,-505.04045667,0.00041095,30,"2024-05-03T15:30:51.085",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358908,1714750251095,-2207.14,0.00041095,30,"2024-05-03T15:30:51.095",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358910,1714750251105,-500.0,0.00041095,30,"2024-05-03T15:30:51.105",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358912,1714750251115,-500.0,0.00041095,30,"2024-05-03T15:30:51.115",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358914,1714750251126,-794.08,0.00041095,30,"2024-05-03T15:30:51.126",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358916,1714750251136,-500.0,0.00041095,30,"2024-05-03T15:30:51.136",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358918,1714750251146,-500.0,0.00041095,30,"2024-05-03T15:30:51.146",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358920,1714750251156,-2728.19,0.00041095,30,"2024-05-03T15:30:51.156",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358923,1714750251167,-500.0,0.00041095,30,"2024-05-03T15:30:51.167",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358925,1714750251176,-500.0,0.00041095,30,"2024-05-03T15:30:51.176",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358927,1714750251186,-12395.6,0.00041095,30,"2024-05-03T15:30:51.186",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358929,1714750251196,-500.0,0.00041095,30,"2024-05-03T15:30:51.196",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358931,1714750251206,-259.41163307,0.00041095,30,"2024-05-03T15:30:51.206",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358933,1714750251217,-1961.4,0.00041095,30,"2024-05-03T15:30:51.217",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358935,1714750251227,-789.75,0.00041095,30,"2024-05-03T15:30:51.227",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358937,1714750251238,-500.0,0.00041095,30,"2024-05-03T15:30:51.238",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358939,1714750251250,-500.0,0.00041095,30,"2024-05-03T15:30:51.250",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358941,1714750251260,-500.0,0.00041095,30,"2024-05-03T15:30:51.260",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358943,1714750251270,-500.0,0.00041095,30,"2024-05-03T15:30:51.270",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358946,1714750251281,-3071.22,0.00041095,30,"2024-05-03T15:30:51.281",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358948,1714750251294,-1329.91,0.00041095,30,"2024-05-03T15:30:51.294",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358950,1714750251304,-1489.98,0.00041095,30,"2024-05-03T15:30:51.304",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358952,1714750251315,-500.0,0.00041095,30,"2024-05-03T15:30:51.315",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358954,1714750251325,-4404.95,0.00041095,30,"2024-05-03T15:30:51.325",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358956,1714750251336,-2932.85,0.00041095,30,"2024-05-03T15:30:51.336",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358958,1714750251345,-564.01,0.00041095,30,"2024-05-03T15:30:51.345",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358960,1714750251355,-3170.37,0.00041095,30,"2024-05-03T15:30:51.355",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358962,1714750251367,-1496.38,0.00041095,30,"2024-05-03T15:30:51.367",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358964,1714750251378,-1039.16,0.00041095,30,"2024-05-03T15:30:51.378",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358966,1714750251388,-500.0,0.00041095,30,"2024-05-03T15:30:51.388",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358968,1714750251399,-500.0,0.00041095,30,"2024-05-03T15:30:51.399",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358970,1714750251410,-500.0,0.00041095,30,"2024-05-03T15:30:51.410",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358972,1714750251421,-3198.86,0.00041095,30,"2024-05-03T15:30:51.421",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358974,1714750251431,-8365.5,0.00041095,30,"2024-05-03T15:30:51.431",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358976,1714750251441,-503.02,0.00041095,30,"2024-05-03T15:30:51.441",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358979,1714750251451,-1319.83,0.00041095,30,"2024-05-03T15:30:51.451",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358981,1714750251463,-500.0,0.00041095,30,"2024-05-03T15:30:51.463",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358983,1714750251473,-500.0,0.00041095,30,"2024-05-03T15:30:51.473",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358985,1714750251485,-500.0,0.00041095,30,"2024-05-03T15:30:51.485",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358987,1714750251495,-2264.03,0.00041095,30,"2024-05-03T15:30:51.495",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358989,1714750251506,-1464.47,0.00041095,30,"2024-05-03T15:30:51.506",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358991,1714750251516,-500.0,0.00041095,30,"2024-05-03T15:30:51.516",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358993,1714750251527,-500.0,0.00041095,30,"2024-05-03T15:30:51.527",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358995,1714750251538,-500.0,0.00041095,30,"2024-05-03T15:30:51.538",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325358998,1714750251548,-500.0,0.00041095,30,"2024-05-03T15:30:51.548",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359000,1714750251558,-45807.96,0.00041095,30,"2024-05-03T15:30:51.558",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359002,1714750251568,-2336.61,0.00041095,30,"2024-05-03T15:30:51.568",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359004,1714750251579,-500.0,0.00041095,30,"2024-05-03T15:30:51.579",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359006,1714750251589,-500.0,0.00041095,30,"2024-05-03T15:30:51.589",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359008,1714750251599,-379.06047475,0.00041095,30,"2024-05-03T15:30:51.599",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359010,1714750251610,-7727.04,0.00041095,30,"2024-05-03T15:30:51.610",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359012,1714750251620,-517.79303433,0.00041095,30,"2024-05-03T15:30:51.620",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359015,1714750251631,-500.0,0.00041095,30,"2024-05-03T15:30:51.631",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359017,1714750251640,-896.46,0.00041095,30,"2024-05-03T15:30:51.640",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359019,1714750251650,-1951.53,0.00041095,30,"2024-05-03T15:30:51.650",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359021,1714750251660,-510.75483096,0.00041095,30,"2024-05-03T15:30:51.660",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359023,1714750251670,-500.0,0.00041095,30,"2024-05-03T15:30:51.670",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359025,1714750251681,-500.0,0.00041095,30,"2024-05-03T15:30:51.681",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359027,1714750251691,-500.0,0.00041095,30,"2024-05-03T15:30:51.691",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359029,1714750251701,-500.0,0.00041095,30,"2024-05-03T15:30:51.701",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359031,1714750251712,-500.0,0.00041095,30,"2024-05-03T15:30:51.712",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359033,1714750251722,-500.0,0.00041095,30,"2024-05-03T15:30:51.722",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359035,1714750251733,-11302.99,0.00041095,30,"2024-05-03T15:30:51.733",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359037,1714750251744,-806.42,0.00041095,30,"2024-05-03T15:30:51.744",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359039,1714750251754,-500.0,0.00041095,30,"2024-05-03T15:30:51.754",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359041,1714750251765,-1115.18,0.00041095,30,"2024-05-03T15:30:51.765",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359044,1714750251776,-4671.2,0.00041095,30,"2024-05-03T15:30:51.776",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359046,1714750251786,-1070.99,0.00041095,30,"2024-05-03T15:30:51.786",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359048,1714750251796,-500.0,0.00041095,30,"2024-05-03T15:30:51.796",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359050,1714750251807,-500.0,0.00041095,30,"2024-05-03T15:30:51.807",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359052,1714750251817,-486.51989776,0.00041095,30,"2024-05-03T15:30:51.817",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359054,1714750251827,-924.9,0.00041095,30,"2024-05-03T15:30:51.827",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359056,1714750251837,-500.0,0.00041095,30,"2024-05-03T15:30:51.837",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359058,1714750251848,-1716.37,0.00041095,30,"2024-05-03T15:30:51.848",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359060,1714750251858,-500.0,0.00041095,30,"2024-05-03T15:30:51.858",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359062,1714750251869,-500.0,0.00041095,30,"2024-05-03T15:30:51.869",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359064,1714750251879,-2780.39,0.00041095,30,"2024-05-03T15:30:51.879",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359066,1714750251889,-500.0,0.00041095,30,"2024-05-03T15:30:51.889",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359069,1714750251899,-500.0,0.00041095,30,"2024-05-03T15:30:51.899",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359070,1714750251910,-500.0,0.00041095,30,"2024-05-03T15:30:51.910",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359071,1714750251922,-761.23,0.00041095,30,"2024-05-03T15:30:51.922",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359072,1714750251933,-4710.76,0.00041095,30,"2024-05-03T15:30:51.933",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359073,1714750251944,-1194.37,0.00041095,30,"2024-05-03T15:30:51.944",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359074,1714750251955,-500.0,0.00041095,30,"2024-05-03T15:30:51.955",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359075,1714750251967,-2815.72,0.00041095,30,"2024-05-03T15:30:51.967",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359076,1714750251978,-500.0,0.00041095,30,"2024-05-03T15:30:51.978",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359077,1714750251992,-500.0,0.00041095,30,"2024-05-03T15:30:51.992",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359078,1714750252003,-500.0,0.00041095,30,"2024-05-03T15:30:52.003",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359079,1714750252016,-500.0,0.00041095,30,"2024-05-03T15:30:52.016",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359081,1714750252029,-500.0,0.00041095,30,"2024-05-03T15:30:52.029",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359083,1714750252042,-500.0,0.00041095,30,"2024-05-03T15:30:52.042",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359085,1714750252055,-500.0,0.00041095,30,"2024-05-03T15:30:52.055",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359087,1714750252066,-500.0,0.00041095,30,"2024-05-03T15:30:52.066",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359089,1714750252078,-500.0,0.00041095,30,"2024-05-03T15:30:52.078",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359092,1714750252089,-500.0,0.00041095,30,"2024-05-03T15:30:52.089",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359094,1714750252100,-500.0,0.00041095,30,"2024-05-03T15:30:52.100",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359096,1714750252113,-662.2,0.00041095,30,"2024-05-03T15:30:52.113",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359125,1714750252407,-500.0,0.00041095,30,"2024-05-03T15:30:52.407",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359128,1714750252419,-1464.57,0.00041095,30,"2024-05-03T15:30:52.419",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359130,1714750252429,-500.0,0.00041095,30,"2024-05-03T15:30:52.429",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359131,1714750252440,-17756.81,0.00041095,30,"2024-05-03T15:30:52.440",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359134,1714750252450,-500.0,0.00041095,30,"2024-05-03T15:30:52.450",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359136,1714750252460,-500.0,0.00041095,30,"2024-05-03T15:30:52.460",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359138,1714750252470,-500.0,0.00041095,30,"2024-05-03T15:30:52.470",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359140,1714750252480,-500.0,0.00041095,30,"2024-05-03T15:30:52.480",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359142,1714750252491,-6908.26,0.00041095,30,"2024-05-03T15:30:52.491",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359144,1714750252501,-502.23950545,0.00041095,30,"2024-05-03T15:30:52.501",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359146,1714750252511,-964.13,0.00041095,30,"2024-05-03T15:30:52.511",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359148,1714750252520,-500.0,0.00041095,30,"2024-05-03T15:30:52.520",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359150,1714750252530,-1259.25,0.00041095,30,"2024-05-03T15:30:52.530",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359152,1714750252540,-6242.41,0.00041095,30,"2024-05-03T15:30:52.540",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359154,1714750252549,-2848.2,0.00041095,30,"2024-05-03T15:30:52.549",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359156,1714750252559,-500.0,0.00041095,30,"2024-05-03T15:30:52.559",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359158,1714750252569,-500.0,0.00041095,30,"2024-05-03T15:30:52.569",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359160,1714750252579,-1648.31,0.00041095,30,"2024-05-03T15:30:52.579",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359162,1714750252589,-500.0,0.00041095,30,"2024-05-03T15:30:52.589",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359164,1714750252598,-784.29,0.00041095,30,"2024-05-03T15:30:52.598",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359166,1714750252608,-500.0,0.00041095,30,"2024-05-03T15:30:52.608",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359168,1714750252619,-500.0,0.00041095,30,"2024-05-03T15:30:52.619",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359170,1714750252629,-15003.45,0.00041095,30,"2024-05-03T15:30:52.629",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359172,1714750252639,-500.0,0.00041095,30,"2024-05-03T15:30:52.639",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359174,1714750252649,-500.0,0.00041095,30,"2024-05-03T15:30:52.649",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359176,1714750252659,-500.0,0.00041095,30,"2024-05-03T15:30:52.659",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359178,1714750252669,-500.0,0.00041095,30,"2024-05-03T15:30:52.669",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359180,1714750252679,-1086.49,0.00041095,30,"2024-05-03T15:30:52.679",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359182,1714750252690,-500.0,0.00041095,30,"2024-05-03T15:30:52.690",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359184,1714750252699,-500.0,0.00041095,30,"2024-05-03T15:30:52.699",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359186,1714750252708,-502.55096841,0.00041095,30,"2024-05-03T15:30:52.708",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359188,1714750252720,-2820.67,0.00041095,30,"2024-05-03T15:30:52.720",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359190,1714750252730,-906.91,0.00041095,30,"2024-05-03T15:30:52.730",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359193,1714750252740,-500.0,0.00041095,30,"2024-05-03T15:30:52.740",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359195,1714750252750,-500.0,0.00041095,30,"2024-05-03T15:30:52.750",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359197,1714750252760,-500.0,0.00041095,30,"2024-05-03T15:30:52.760",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359199,1714750252770,-3015.16,0.00041095,30,"2024-05-03T15:30:52.770",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359200,1714750252779,-500.0,0.00041095,30,"2024-05-03T15:30:52.779",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359202,1714750252789,-500.0,0.00041095,30,"2024-05-03T15:30:52.789",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359205,1714750252799,-4252.65,0.00041095,30,"2024-05-03T15:30:52.799",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359206,1714750252808,-500.0,0.00041095,30,"2024-05-03T15:30:52.808",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359209,1714750252818,-4712.7,0.00041095,30,"2024-05-03T15:30:52.818",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359211,1714750252828,-500.0,0.00041095,30,"2024-05-03T15:30:52.828",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359213,1714750252838,-1551.13,0.00041095,30,"2024-05-03T15:30:52.838",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359215,1714750252848,-965.57,0.00041095,30,"2024-05-03T15:30:52.848",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359217,1714750252857,-500.0,0.00041095,30,"2024-05-03T15:30:52.857",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359218,1714750252867,-22542.35,0.00041095,30,"2024-05-03T15:30:52.867",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359221,1714750252876,-500.0,0.00041095,30,"2024-05-03T15:30:52.876",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359223,1714750252886,-748.64,0.00041095,30,"2024-05-03T15:30:52.886",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359225,1714750252896,-1044.46,0.00041095,30,"2024-05-03T15:30:52.896",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359226,1714750252905,-505.26288828,0.00041095,30,"2024-05-03T15:30:52.905",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359229,1714750252915,-500.0,0.00041095,30,"2024-05-03T15:30:52.915",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359231,1714750252925,-500.0,0.00041095,30,"2024-05-03T15:30:52.925",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359233,1714750252935,-1716.44,0.00041095,30,"2024-05-03T15:30:52.935",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359235,1714750252944,-1423.22,0.00041095,30,"2024-05-03T15:30:52.944",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359237,1714750252954,-4392.18,0.00041095,30,"2024-05-03T15:30:52.954",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359239,1714750252963,-1397.38,0.00041095,30,"2024-05-03T15:30:52.963",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359241,1714750252973,-500.0,0.00041095,30,"2024-05-03T15:30:52.973",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359243,1714750252983,-1409.51,0.00041095,30,"2024-05-03T15:30:52.983",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359245,1714750252993,-500.0,0.00041095,30,"2024-05-03T15:30:52.993",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359246,1714750253003,-6889.18,0.00041095,30,"2024-05-03T15:30:53.003",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359249,1714750253013,-500.0,0.00041095,30,"2024-05-03T15:30:53.013",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359250,1714750253024,-500.0,0.00041095,30,"2024-05-03T15:30:53.024",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359252,1714750253034,-500.0,0.00041095,30,"2024-05-03T15:30:53.034",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359254,1714750253044,-500.0,0.00041095,30,"2024-05-03T15:30:53.044",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359257,1714750253054,-500.0,0.00041095,30,"2024-05-03T15:30:53.054",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359259,1714750253063,-766.32,0.00041095,30,"2024-05-03T15:30:53.063",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359261,1714750253073,-1442.91,0.00041095,30,"2024-05-03T15:30:53.073",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359263,1714750253082,-3873.73,0.00041095,30,"2024-05-03T15:30:53.082",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359265,1714750253092,-56210.12,0.00041095,30,"2024-05-03T15:30:53.092",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359267,1714750253101,-1349.73,0.00041095,30,"2024-05-03T15:30:53.101",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359269,1714750253110,-500.0,0.00041095,30,"2024-05-03T15:30:53.110",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359271,1714750253120,-500.0,0.00041095,30,"2024-05-03T15:30:53.120",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359273,1714750253130,-1745.07,0.00041095,30,"2024-05-03T15:30:53.130",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359275,1714750253139,-500.0,0.00041095,30,"2024-05-03T15:30:53.139",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359277,1714750253148,-4753.26,0.00041095,30,"2024-05-03T15:30:53.148",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359279,1714750253158,-2473.8,0.00041095,30,"2024-05-03T15:30:53.158",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359281,1714750253167,-500.0,0.00041095,30,"2024-05-03T15:30:53.167",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359283,1714750253177,-500.0,0.00041095,30,"2024-05-03T15:30:53.177",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359285,1714750253187,-5020.18,0.00041095,30,"2024-05-03T15:30:53.187",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359287,1714750253202,-500.0,0.00041095,30,"2024-05-03T15:30:53.202",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359289,1714750253211,-626.54,0.00041095,30,"2024-05-03T15:30:53.211",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359291,1714750253220,-1405.03,0.00041095,30,"2024-05-03T15:30:53.220",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359293,1714750253230,-500.0,0.00041095,30,"2024-05-03T15:30:53.230",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359294,1714750253240,-500.0,0.00041095,30,"2024-05-03T15:30:53.240",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359296,1714750253250,-1183.15,0.00041095,30,"2024-05-03T15:30:53.250",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359298,1714750253260,-500.0,0.00041095,30,"2024-05-03T15:30:53.260",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359301,1714750253270,-1008.18,0.00041095,30,"2024-05-03T15:30:53.270",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359303,1714750253281,-1908.55,0.00041095,30,"2024-05-03T15:30:53.281",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359305,1714750253293,-3122.54,0.00041095,30,"2024-05-03T15:30:53.293",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359307,1714750253304,-500.0,0.00041095,30,"2024-05-03T15:30:53.304",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359309,1714750253314,-500.0,0.00041095,30,"2024-05-03T15:30:53.314",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359311,1714750253323,-500.0,0.00041095,30,"2024-05-03T15:30:53.323",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359313,1714750253332,-500.0,0.00041095,30,"2024-05-03T15:30:53.332",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359315,1714750253343,-2964.03,0.00041095,30,"2024-05-03T15:30:53.343",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359317,1714750253352,-2710.39,0.00041095,30,"2024-05-03T15:30:53.352",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359319,1714750253361,-1962.77,0.00041095,30,"2024-05-03T15:30:53.361",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359321,1714750253371,-1398.69,0.00041095,30,"2024-05-03T15:30:53.371",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359323,1714750253381,-4559.07314869,0.00041095,30,"2024-05-03T15:30:53.381",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359328,1714750253420,-20766.94685131,0.00041095,30,"2024-05-03T15:30:53.420",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359330,1714750253430,-500.0,0.00041095,30,"2024-05-03T15:30:53.430",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359332,1714750253439,-619.38,0.00041095,30,"2024-05-03T15:30:53.439",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359334,1714750253448,-1745.22,0.00041095,30,"2024-05-03T15:30:53.448",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359336,1714750253457,-3808.92,0.00041095,30,"2024-05-03T15:30:53.457",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359338,1714750253467,-21410.11,0.00041095,30,"2024-05-03T15:30:53.467",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359340,1714750253476,-500.0,0.00041095,30,"2024-05-03T15:30:53.476",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359342,1714750253486,-572.94,0.00041095,30,"2024-05-03T15:30:53.486",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359344,1714750253494,-500.0,0.00041095,30,"2024-05-03T15:30:53.494",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359346,1714750253504,-1624.67,0.00041095,30,"2024-05-03T15:30:53.504",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359348,1714750253513,-500.0,0.00041095,30,"2024-05-03T15:30:53.513",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359350,1714750253522,-500.0,0.00041095,30,"2024-05-03T15:30:53.522",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359352,1714750253532,-544.43,0.00041095,30,"2024-05-03T15:30:53.532",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359354,1714750253542,-1325.02,0.00041095,30,"2024-05-03T15:30:53.542",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359356,1714750253551,-500.0,0.00041095,30,"2024-05-03T15:30:53.551",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359358,1714750253560,-1587.82,0.00041095,30,"2024-05-03T15:30:53.560",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359360,1714750253569,-500.0,0.00041095,30,"2024-05-03T15:30:53.569",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359362,1714750253579,-3346.42,0.00041095,30,"2024-05-03T15:30:53.579",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359364,1714750253589,-2875.64,0.00041095,30,"2024-05-03T15:30:53.589",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359366,1714750253598,-4095.06,0.00041095,30,"2024-05-03T15:30:53.598",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359368,1714750253607,-940.4,0.00041095,30,"2024-05-03T15:30:53.607",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359370,1714750253616,-12229.4,0.00041095,30,"2024-05-03T15:30:53.616",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359372,1714750253625,-1261.15,0.00041095,30,"2024-05-03T15:30:53.625",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359374,1714750253635,-739.11,0.00041095,30,"2024-05-03T15:30:53.635",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359376,1714750253644,-1092.44,0.00041095,30,"2024-05-03T15:30:53.644",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359378,1714750253654,-502.94942627,0.00041095,30,"2024-05-03T15:30:53.654",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359380,1714750253663,-1792.86,0.00041095,30,"2024-05-03T15:30:53.663",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359382,1714750253673,-728.28,0.00041095,30,"2024-05-03T15:30:53.673",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359384,1714750253683,-500.0,0.00041095,30,"2024-05-03T15:30:53.683",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359386,1714750253693,-13165.87,0.00041095,30,"2024-05-03T15:30:53.693",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359388,1714750253703,-500.0,0.00041095,30,"2024-05-03T15:30:53.703",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359390,1714750253712,-986.43,0.00041095,30,"2024-05-03T15:30:53.712",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359392,1714750253722,-200.54885542,0.00041095,30,"2024-05-03T15:30:53.722",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359394,1714750253733,-2249.5,0.00041095,30,"2024-05-03T15:30:53.733",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359396,1714750253743,-500.0,0.00041095,30,"2024-05-03T15:30:53.743",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359398,1714750253752,-500.0,0.00041095,30,"2024-05-03T15:30:53.752",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359400,1714750253762,-5287.59,0.00041095,30,"2024-05-03T15:30:53.762",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359402,1714750253771,-4614.15,0.00041095,30,"2024-05-03T15:30:53.771",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359404,1714750253781,-2560.39,0.00041095,30,"2024-05-03T15:30:53.781",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359406,1714750253790,-899.77,0.00041095,30,"2024-05-03T15:30:53.790",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359408,1714750253799,-2000.99,0.00041095,30,"2024-05-03T15:30:53.799",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359410,1714750253809,-500.0,0.00041095,30,"2024-05-03T15:30:53.809",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359413,1714750253820,-500.0,0.00041095,30,"2024-05-03T15:30:53.820",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359414,1714750253829,-5400.4,0.00041095,30,"2024-05-03T15:30:53.829",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359417,1714750253839,-500.0,0.00041095,30,"2024-05-03T15:30:53.839",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359419,1714750253849,-2972.95,0.00041095,30,"2024-05-03T15:30:53.849",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359421,1714750253859,-11166.26,0.00041095,30,"2024-05-03T15:30:53.859",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359423,1714750253868,-3284.52,0.00041095,30,"2024-05-03T15:30:53.868",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359425,1714750253878,-500.0,0.00041095,30,"2024-05-03T15:30:53.878",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359427,1714750253887,-980.41,0.00041095,30,"2024-05-03T15:30:53.887",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359429,1714750253896,-929.31,0.00041095,30,"2024-05-03T15:30:53.896",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359431,1714750253905,-5013.46,0.00041095,30,"2024-05-03T15:30:53.905",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359433,1714750253915,-500.0,0.00041095,30,"2024-05-03T15:30:53.915",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359435,1714750253926,-500.0,0.00041095,30,"2024-05-03T15:30:53.926",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359437,1714750253936,-2400.52,0.00041095,30,"2024-05-03T15:30:53.936",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359439,1714750253946,-3390.98,0.00041095,30,"2024-05-03T15:30:53.946",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359441,1714750253956,-500.0,0.00041095,30,"2024-05-03T15:30:53.956",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359443,1714750253966,-807.49,0.00041095,30,"2024-05-03T15:30:53.966",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359445,1714750253976,-700.98,0.00041095,30,"2024-05-03T15:30:53.976",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359447,1714750253987,-636.49,0.00041095,30,"2024-05-03T15:30:53.987",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359449,1714750253997,-500.0,0.00041095,30,"2024-05-03T15:30:53.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359451,1714750254006,-1604.48,0.00041095,30,"2024-05-03T15:30:54.006",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359453,1714750254015,-7289.34,0.00041095,30,"2024-05-03T15:30:54.015",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359455,1714750254025,-1995.38,0.00041095,30,"2024-05-03T15:30:54.025",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359457,1714750254035,-500.0,0.00041095,30,"2024-05-03T15:30:54.035",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359459,1714750254044,-1070.49,0.00041095,30,"2024-05-03T15:30:54.044",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359461,1714750254054,-979.7,0.00041095,30,"2024-05-03T15:30:54.054",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359463,1714750254064,-500.0,0.00041095,30,"2024-05-03T15:30:54.064",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359465,1714750254074,-2867.42,0.00041095,30,"2024-05-03T15:30:54.074",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359467,1714750254083,-4170.39,0.00041095,30,"2024-05-03T15:30:54.083",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359469,1714750254092,-3590.43,0.00041095,30,"2024-05-03T15:30:54.092",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359471,1714750254102,-236.45338235,0.00041095,30,"2024-05-03T15:30:54.102",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359473,1714750254112,-3300.92,0.00041095,30,"2024-05-03T15:30:54.112",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359475,1714750254121,-722.65,0.00041095,30,"2024-05-03T15:30:54.121",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359477,1714750254131,-4711.13,0.00041095,30,"2024-05-03T15:30:54.131",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359479,1714750254141,-500.0,0.00041095,30,"2024-05-03T15:30:54.141",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359480,1714750254150,-2780.38,0.00041095,30,"2024-05-03T15:30:54.150",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359481,1714750254160,-1180.86,0.00041095,30,"2024-05-03T15:30:54.160",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359482,1714750254170,-500.0,0.00041095,30,"2024-05-03T15:30:54.170",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359483,1714750254179,-500.0,0.00041095,30,"2024-05-03T15:30:54.179",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359484,1714750254189,-3776.76,0.00041095,30,"2024-05-03T15:30:54.189",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359485,1714750254199,-1960.03,0.00041095,30,"2024-05-03T15:30:54.199",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359486,1714750254209,-500.0,0.00041095,30,"2024-05-03T15:30:54.209",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359487,1714750254218,-1705.06,0.00041095,30,"2024-05-03T15:30:54.218",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359488,1714750254228,-500.0,0.00041095,30,"2024-05-03T15:30:54.228",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359489,1714750254237,-500.0,0.00041095,30,"2024-05-03T15:30:54.237",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359491,1714750254248,-3013.54,0.00041095,30,"2024-05-03T15:30:54.248",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359493,1714750254258,-3143.02,0.00041095,30,"2024-05-03T15:30:54.258",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359495,1714750254267,-3783.2,0.00041095,30,"2024-05-03T15:30:54.267",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359497,1714750254276,-840.75,0.00041095,30,"2024-05-03T15:30:54.276",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359499,1714750254291,-500.0,0.00041095,30,"2024-05-03T15:30:54.291",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359501,1714750254301,-500.0,0.00041095,30,"2024-05-03T15:30:54.301",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359503,1714750254311,-1449.14,0.00041095,30,"2024-05-03T15:30:54.311",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359505,1714750254320,-9296.61,0.00041095,30,"2024-05-03T15:30:54.320",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359507,1714750254331,-4897.16,0.00041095,30,"2024-05-03T15:30:54.331",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359509,1714750254340,-500.0,0.00041095,30,"2024-05-03T15:30:54.340",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359511,1714750254350,-3128.66,0.00041095,30,"2024-05-03T15:30:54.350",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359513,1714750254360,-500.0,0.00041095,30,"2024-05-03T15:30:54.360",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359515,1714750254371,-500.0,0.00041095,30,"2024-05-03T15:30:54.371",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359517,1714750254380,-500.0,0.00041095,30,"2024-05-03T15:30:54.380",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359519,1714750254390,-2023.33,0.00041095,30,"2024-05-03T15:30:54.390",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359521,1714750254400,-704.47,0.00041095,30,"2024-05-03T15:30:54.400",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359523,1714750254410,-500.0,0.00041095,30,"2024-05-03T15:30:54.410",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359525,1714750254419,-11102.55,0.00041095,30,"2024-05-03T15:30:54.419",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359527,1714750254428,-7691.0,0.00041095,30,"2024-05-03T15:30:54.428",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359529,1714750254437,-500.0,0.00041095,30,"2024-05-03T15:30:54.437",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359531,1714750254447,-500.0,0.00041095,30,"2024-05-03T15:30:54.447",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359533,1714750254456,-736.81,0.00041095,30,"2024-05-03T15:30:54.456",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359535,1714750254465,-500.0,0.00041095,30,"2024-05-03T15:30:54.465",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359537,1714750254475,-505.0630793,0.00041095,30,"2024-05-03T15:30:54.475",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359539,1714750254484,-6374.98,0.00041095,30,"2024-05-03T15:30:54.484",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359541,1714750254494,-500.0,0.00041095,30,"2024-05-03T15:30:54.494",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359543,1714750254503,-1884.78,0.00041095,30,"2024-05-03T15:30:54.503",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359545,1714750254513,-1717.62,0.00041095,7,"2024-05-03T15:30:54.513",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359547,1714750254523,-660.35,0.00041095,30,"2024-05-03T15:30:54.523",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359549,1714750254534,-1478.62,0.00041095,30,"2024-05-03T15:30:54.534",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359552,1714750254544,-513.313704,0.00041095,30,"2024-05-03T15:30:54.544",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359554,1714750254554,-500.0,0.00041095,30,"2024-05-03T15:30:54.554",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359555,1714750254563,-10510.47,0.00041095,30,"2024-05-03T15:30:54.563",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359557,1714750254572,-7330.14,0.00041095,30,"2024-05-03T15:30:54.572",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359559,1714750254582,-500.0,0.00041095,30,"2024-05-03T15:30:54.582",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359562,1714750254592,-2304.48,0.00041095,30,"2024-05-03T15:30:54.592",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359563,1714750254601,-500.0,0.00041095,30,"2024-05-03T15:30:54.601",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359566,1714750254612,-2368.89,0.00041095,30,"2024-05-03T15:30:54.612",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359568,1714750254621,-500.0,0.00041095,120,"2024-05-03T15:30:54.621",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359570,1714750254631,-2696.42,0.00041095,30,"2024-05-03T15:30:54.631",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359572,1714750254641,-500.0,0.00041095,30,"2024-05-03T15:30:54.641",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359574,1714750254650,-1449.9,0.00041095,30,"2024-05-03T15:30:54.650",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359575,1714750254660,-613.87,0.00041095,30,"2024-05-03T15:30:54.660",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359578,1714750254670,-500.0,0.00041095,30,"2024-05-03T15:30:54.670",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359580,1714750254681,-500.0,0.00041095,30,"2024-05-03T15:30:54.681",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359582,1714750254691,-321.00829821,0.00041095,30,"2024-05-03T15:30:54.691",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359584,1714750254702,-1000.0,0.00041095,2,"2024-05-03T15:30:54.702",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359586,1714750254712,-500.0,0.00041095,30,"2024-05-03T15:30:54.712",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359588,1714750254722,-2422.3,0.00041095,30,"2024-05-03T15:30:54.722",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359590,1714750254732,-500.0,0.00041095,30,"2024-05-03T15:30:54.732",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359601,1714750254832,-779.61,0.00041095,30,"2024-05-03T15:30:54.832",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359603,1714750254841,-732.91,0.00041095,30,"2024-05-03T15:30:54.841",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359605,1714750254851,-500.0,0.00041095,30,"2024-05-03T15:30:54.851",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359607,1714750254861,-4359.53,0.00041095,30,"2024-05-03T15:30:54.861",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359609,1714750254870,-500.0,0.00041095,30,"2024-05-03T15:30:54.870",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359611,1714750254880,-500.0,0.00041095,30,"2024-05-03T15:30:54.880",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359613,1714750254889,-501.83841527,0.00041095,30,"2024-05-03T15:30:54.889",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359615,1714750254899,-48214.89,0.00041095,30,"2024-05-03T15:30:54.899",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359617,1714750254908,-500.0,0.00041095,30,"2024-05-03T15:30:54.908",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359619,1714750254918,-1694.46,0.00041095,30,"2024-05-03T15:30:54.918",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359621,1714750254927,-1126.32,0.00041095,30,"2024-05-03T15:30:54.927",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359623,1714750254936,-1099.82,0.00041095,30,"2024-05-03T15:30:54.936",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359625,1714750254946,-1211.13,0.00041095,30,"2024-05-03T15:30:54.946",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359627,1714750254956,-1976.48,0.00041095,30,"2024-05-03T15:30:54.956",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359629,1714750254965,-500.0,0.00041095,30,"2024-05-03T15:30:54.965",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359631,1714750254976,-1510.34,0.00041095,30,"2024-05-03T15:30:54.976",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359633,1714750254987,-699.91,0.00041095,30,"2024-05-03T15:30:54.987",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359635,1714750254997,-2698.36,0.00041095,30,"2024-05-03T15:30:54.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359637,1714750255007,-12156.84,0.00041095,30,"2024-05-03T15:30:55.007",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359639,1714750255016,-6427.79,0.00041095,30,"2024-05-03T15:30:55.016",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359641,1714750255027,-1161.27,0.00041095,30,"2024-05-03T15:30:55.027",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359643,1714750255036,-500.0,0.00041095,30,"2024-05-03T15:30:55.036",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359645,1714750255047,-2286.37,0.00041095,30,"2024-05-03T15:30:55.047",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359647,1714750255056,-939.37,0.00041095,30,"2024-05-03T15:30:55.056",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359649,1714750255065,-13608.33,0.00041095,30,"2024-05-03T15:30:55.065",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359651,1714750255075,-1711.78,0.00041095,30,"2024-05-03T15:30:55.075",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359653,1714750255084,-1069.01,0.00041095,30,"2024-05-03T15:30:55.084",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359655,1714750255093,-7432.21,0.00041095,30,"2024-05-03T15:30:55.093",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359657,1714750255102,-965.66,0.00041095,30,"2024-05-03T15:30:55.102",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359659,1714750255112,-586.61,0.00041095,30,"2024-05-03T15:30:55.112",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359661,1714750255121,-1303.18,0.00041095,30,"2024-05-03T15:30:55.121",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359663,1714750255130,-3327.82,0.00041095,30,"2024-05-03T15:30:55.130",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359665,1714750255139,-1131.58,0.00041095,30,"2024-05-03T15:30:55.139",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359667,1714750255149,-1376.07,0.00041095,30,"2024-05-03T15:30:55.149",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359669,1714750255158,-500.0,0.00041095,30,"2024-05-03T15:30:55.158",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359671,1714750255167,-500.0,0.00041095,30,"2024-05-03T15:30:55.167",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359673,1714750255178,-669.49,0.00041095,30,"2024-05-03T15:30:55.178",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359675,1714750255187,-500.0,0.00041095,30,"2024-05-03T15:30:55.187",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359677,1714750255196,-11140.97,0.00041095,30,"2024-05-03T15:30:55.196",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359679,1714750255205,-991.19,0.00041095,30,"2024-05-03T15:30:55.205",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359681,1714750255214,-908.0,0.00041095,30,"2024-05-03T15:30:55.214",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359683,1714750255224,-500.0,0.00041095,30,"2024-05-03T15:30:55.224",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359685,1714750255233,-157.0,0.00041096,2,"2024-05-03T15:30:55.233",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359687,1714750255250,-632.75341302,0.00041131,30,"2024-05-03T15:30:55.250",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359689,1714750255259,-179.20149184,0.00041269,2,"2024-05-03T15:30:55.259",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359691,1714750255268,-334.11868226,0.00041291,30,"2024-05-03T15:30:55.268",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359693,1714750255278,-164.1814088,0.00041338,33,"2024-05-03T15:30:55.278",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359695,1714750255288,-961.0,0.00041342,7,"2024-05-03T15:30:55.288",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359697,1714750255300,-557.34727991,0.00041369,3,"2024-05-03T15:30:55.300",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359699,1714750255308,-1193.6,0.00041369,31,"2024-05-03T15:30:55.308",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359701,1714750255317,-1635.07,0.00041369,31,"2024-05-03T15:30:55.317",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359703,1714750255327,-2527.18,0.00041369,31,"2024-05-03T15:30:55.327",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359705,1714750255338,-1699.37,0.00041369,31,"2024-05-03T15:30:55.338",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359707,1714750255347,-591.86,0.00041369,31,"2024-05-03T15:30:55.347",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359709,1714750255357,-710.6,0.00041369,31,"2024-05-03T15:30:55.357",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359711,1714750255368,-500.0,0.00041369,31,"2024-05-03T15:30:55.368",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359713,1714750255377,-972.03,0.00041369,31,"2024-05-03T15:30:55.377",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359715,1714750255387,-1000.0,0.00041369,15,"2024-05-03T15:30:55.387",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359717,1714750255396,-609.66476088,0.00041369,31,"2024-05-03T15:30:55.396",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359719,1714750255405,-500.0,0.00041369,31,"2024-05-03T15:30:55.405",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359721,1714750255414,-691.7,0.00041369,31,"2024-05-03T15:30:55.414",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359723,1714750255424,-1659.41,0.00041369,31,"2024-05-03T15:30:55.424",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359725,1714750255433,-1792.23,0.00041369,31,"2024-05-03T15:30:55.433",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359727,1714750255444,-500.0,0.00041369,31,"2024-05-03T15:30:55.444",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359729,1714750255454,-500.0,0.00041369,31,"2024-05-03T15:30:55.454",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359731,1714750255464,-1620.98,0.00041369,31,"2024-05-03T15:30:55.464",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359733,1714750255474,-993.5,0.00041369,31,"2024-05-03T15:30:55.474",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359735,1714750255483,-1053.33,0.00041369,31,"2024-05-03T15:30:55.483",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359737,1714750255495,-553.45,0.00041369,31,"2024-05-03T15:30:55.495",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359739,1714750255504,-500.0,0.00041369,31,"2024-05-03T15:30:55.504",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359741,1714750255514,-441.95708341,0.00041369,31,"2024-05-03T15:30:55.514",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359743,1714750255523,-473.11144786,0.00041369,31,"2024-05-03T15:30:55.523",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359745,1714750255532,-500.0,0.00041369,31,"2024-05-03T15:30:55.532",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359747,1714750255541,-500.0,0.00041369,31,"2024-05-03T15:30:55.541",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359749,1714750255550,-627.27,0.00041369,31,"2024-05-03T15:30:55.550",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359751,1714750255560,-1412.47,0.00041369,31,"2024-05-03T15:30:55.560",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359753,1714750255569,-1063.69,0.00041369,31,"2024-05-03T15:30:55.569",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359755,1714750255578,-500.0,0.00041369,31,"2024-05-03T15:30:55.578",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359757,1714750255588,-500.0,0.00041369,31,"2024-05-03T15:30:55.588",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359759,1714750255597,-1361.09,0.00041369,31,"2024-05-03T15:30:55.597",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359761,1714750255606,-2848.52,0.00041369,31,"2024-05-03T15:30:55.606",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359763,1714750255615,-500.0,0.00041369,31,"2024-05-03T15:30:55.615",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359764,1714750255625,-500.0,0.00041369,31,"2024-05-03T15:30:55.625",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359766,1714750255634,-2780.63,0.00041369,31,"2024-05-03T15:30:55.634",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359768,1714750255643,-500.0,0.00041369,31,"2024-05-03T15:30:55.643",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359771,1714750255654,-500.0,0.00041369,31,"2024-05-03T15:30:55.654",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359772,1714750255663,-500.0,0.00041369,31,"2024-05-03T15:30:55.663",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359775,1714750255673,-500.0,0.00041369,31,"2024-05-03T15:30:55.673",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359776,1714750255682,-973.54,0.00041369,31,"2024-05-03T15:30:55.682",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359778,1714750255692,-1296.3,0.00041369,31,"2024-05-03T15:30:55.692",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359781,1714750255701,-500.0,0.00041369,31,"2024-05-03T15:30:55.701",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359782,1714750255711,-1440.62,0.00041369,31,"2024-05-03T15:30:55.711",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359785,1714750255720,-500.0,0.00041369,31,"2024-05-03T15:30:55.720",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359786,1714750255730,-500.0,0.00041369,31,"2024-05-03T15:30:55.730",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359789,1714750255741,-2196.46,0.00041369,31,"2024-05-03T15:30:55.741",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359791,1714750255750,-508.33,0.00041369,31,"2024-05-03T15:30:55.750",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359793,1714750255759,-500.0,0.00041369,31,"2024-05-03T15:30:55.759",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359795,1714750255768,-703.43,0.00041369,31,"2024-05-03T15:30:55.768",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359796,1714750255777,-500.0,0.00041369,31,"2024-05-03T15:30:55.777",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359799,1714750255787,-500.0,0.00041369,31,"2024-05-03T15:30:55.787",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359800,1714750255796,-500.0,0.00041369,31,"2024-05-03T15:30:55.796",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359802,1714750255805,-2369.42,0.00041369,31,"2024-05-03T15:30:55.805",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359804,1714750255814,-500.0,0.00041369,31,"2024-05-03T15:30:55.814",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359806,1714750255824,-500.0,0.00041369,2,"2024-05-03T15:30:55.824",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359808,1714750255833,-500.0,0.00041369,31,"2024-05-03T15:30:55.833",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359810,1714750255842,-1486.76,0.00041369,31,"2024-05-03T15:30:55.842",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359812,1714750255852,-500.0,0.00041369,31,"2024-05-03T15:30:55.852",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359814,1714750255862,-174.94532114,0.00041369,31,"2024-05-03T15:30:55.862",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359816,1714750255871,-500.0,0.00041369,31,"2024-05-03T15:30:55.871",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359818,1714750255881,-500.0,0.00041369,31,"2024-05-03T15:30:55.881",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359820,1714750255890,-4097.88,0.00041369,31,"2024-05-03T15:30:55.890",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359822,1714750255900,-500.0,0.00041369,31,"2024-05-03T15:30:55.900",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359824,1714750255910,-500.0,0.00041369,2,"2024-05-03T15:30:55.910",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359826,1714750255919,-573.9,0.00041369,31,"2024-05-03T15:30:55.919",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359828,1714750255928,-1066.7,0.00041369,31,"2024-05-03T15:30:55.928",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359830,1714750255939,-500.0,0.00041369,31,"2024-05-03T15:30:55.939",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359832,1714750255949,-500.0,0.00041369,31,"2024-05-03T15:30:55.949",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359834,1714750255959,-500.0,0.00041369,31,"2024-05-03T15:30:55.959",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359836,1714750255968,-500.0,0.00041369,31,"2024-05-03T15:30:55.968",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359838,1714750255977,-500.0,0.00041369,31,"2024-05-03T15:30:55.977",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359840,1714750255988,-500.0,0.00041369,31,"2024-05-03T15:30:55.988",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359842,1714750255997,-176.13643302,0.00041369,31,"2024-05-03T15:30:55.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359844,1714750256007,-500.0,0.00041369,31,"2024-05-03T15:30:56.007",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359846,1714750256016,-500.0,0.00041369,31,"2024-05-03T15:30:56.016",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359848,1714750256025,-1326.12,0.00041369,31,"2024-05-03T15:30:56.025",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359850,1714750256036,-914.04,0.00041369,31,"2024-05-03T15:30:56.036",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359852,1714750256045,-500.0,0.00041369,31,"2024-05-03T15:30:56.045",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359854,1714750256055,-1711.57,0.00041369,31,"2024-05-03T15:30:56.055",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359856,1714750256065,-500.0,0.00041369,31,"2024-05-03T15:30:56.065",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359858,1714750256075,-2468.83,0.00041369,2,"2024-05-03T15:30:56.075",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359860,1714750256084,-500.0,0.00041369,31,"2024-05-03T15:30:56.084",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359862,1714750256094,-500.0,0.00041369,31,"2024-05-03T15:30:56.094",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359864,1714750256103,-508.84976125,0.00041369,31,"2024-05-03T15:30:56.103",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359866,1714750256112,-500.0,0.00041369,31,"2024-05-03T15:30:56.112",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359868,1714750256122,-500.0,0.00041369,31,"2024-05-03T15:30:56.122",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359870,1714750256131,-500.0,0.00041369,30,"2024-05-03T15:30:56.131",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359872,1714750256140,-688.39,0.00041369,31,"2024-05-03T15:30:56.140",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359874,1714750256149,-599.64,0.00041369,31,"2024-05-03T15:30:56.149",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359876,1714750256158,-500.0,0.00041369,31,"2024-05-03T15:30:56.158",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359878,1714750256167,-2405.87,0.00041369,31,"2024-05-03T15:30:56.167",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359879,1714750256177,-547.4,0.00041369,31,"2024-05-03T15:30:56.177",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359880,1714750256186,-500.0,0.00041369,31,"2024-05-03T15:30:56.186",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359881,1714750256195,-500.0,0.00041369,31,"2024-05-03T15:30:56.195",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359882,1714750256204,-500.0,0.00041369,31,"2024-05-03T15:30:56.204",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359883,1714750256214,-500.0,0.00041369,31,"2024-05-03T15:30:56.214",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359884,1714750256223,-500.0,0.00041369,31,"2024-05-03T15:30:56.223",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359885,1714750256233,-500.0,0.00041369,31,"2024-05-03T15:30:56.233",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359886,1714750256244,-1803.84,0.00041369,31,"2024-05-03T15:30:56.244",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359887,1714750256255,-500.0,0.00041369,31,"2024-05-03T15:30:56.255",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359888,1714750256265,-1121.0,0.00041369,31,"2024-05-03T15:30:56.265",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359891,1714750256276,-2354.99,0.00041369,31,"2024-05-03T15:30:56.276",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359892,1714750256286,-500.0,0.00041369,31,"2024-05-03T15:30:56.286",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359894,1714750256299,-500.0,0.00041369,31,"2024-05-03T15:30:56.299",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359896,1714750256308,-1554.25,0.00041369,31,"2024-05-03T15:30:56.308",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359898,1714750256318,-2192.88,0.00041369,31,"2024-05-03T15:30:56.318",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359900,1714750256327,-500.0,0.00041369,31,"2024-05-03T15:30:56.327",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359902,1714750256338,-500.0,0.00041369,31,"2024-05-03T15:30:56.338",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359904,1714750256346,-500.0,0.00041369,31,"2024-05-03T15:30:56.346",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359906,1714750256356,-500.0,0.00041369,31,"2024-05-03T15:30:56.356",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359908,1714750256366,-500.0,0.00041369,31,"2024-05-03T15:30:56.366",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359910,1714750256375,-500.0,0.00041369,31,"2024-05-03T15:30:56.375",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359912,1714750256385,-500.0,0.00041369,31,"2024-05-03T15:30:56.385",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359914,1714750256394,-1061.7,0.00041369,31,"2024-05-03T15:30:56.394",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359916,1714750256403,-1008.26401614,0.00041369,31,"2024-05-03T15:30:56.403",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359918,1714750256412,-1549.7,0.00041369,31,"2024-05-03T15:30:56.412",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359920,1714750256422,-565.7,0.00041369,31,"2024-05-03T15:30:56.422",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359922,1714750256432,-500.0,0.00041369,31,"2024-05-03T15:30:56.432",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359924,1714750256441,-500.0,0.00041369,31,"2024-05-03T15:30:56.441",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359925,1714750256450,-1005.12,0.00041369,31,"2024-05-03T15:30:56.450",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359926,1714750256460,-2091.98,0.00041369,31,"2024-05-03T15:30:56.460",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359927,1714750256470,-500.0,0.00041369,31,"2024-05-03T15:30:56.470",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359928,1714750256479,-500.0,0.00041369,31,"2024-05-03T15:30:56.479",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359929,1714750256490,-183.74114708,0.00041369,31,"2024-05-03T15:30:56.490",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359930,1714750256500,-2040.23,0.00041369,31,"2024-05-03T15:30:56.500",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359931,1714750256509,-500.0,0.00041369,31,"2024-05-03T15:30:56.509",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359932,1714750256519,-987.12,0.00041369,31,"2024-05-03T15:30:56.519",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359933,1714750256528,-500.0,0.00041369,31,"2024-05-03T15:30:56.528",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359934,1714750256538,-500.0,0.00041369,31,"2024-05-03T15:30:56.538",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359935,1714750256548,-2845.92,0.00041369,31,"2024-05-03T15:30:56.548",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359936,1714750256557,-500.0,0.00041369,31,"2024-05-03T15:30:56.557",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359937,1714750256568,-500.0,0.00041369,31,"2024-05-03T15:30:56.568",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359938,1714750256577,-781.78,0.00041369,31,"2024-05-03T15:30:56.577",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359939,1714750256587,-1481.82,0.00041369,31,"2024-05-03T15:30:56.587",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359940,1714750256598,-500.0,0.00041369,31,"2024-05-03T15:30:56.598",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359941,1714750256608,-518.9,0.00041369,31,"2024-05-03T15:30:56.608",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359942,1714750256618,-1179.17,0.00041369,31,"2024-05-03T15:30:56.618",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359943,1714750256627,-1404.61,0.00041369,31,"2024-05-03T15:30:56.627",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359944,1714750256637,-603.35,0.00041369,31,"2024-05-03T15:30:56.637",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359945,1714750256647,-509.00676086,0.00041369,31,"2024-05-03T15:30:56.647",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359946,1714750256656,-688.09,0.00041369,31,"2024-05-03T15:30:56.656",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359947,1714750256666,-1529.61,0.00041369,30,"2024-05-03T15:30:56.666",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359948,1714750256675,-500.0,0.00041369,31,"2024-05-03T15:30:56.675",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359949,1714750256685,-1638.99,0.00041369,31,"2024-05-03T15:30:56.685",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359950,1714750256694,-500.0,0.00041369,31,"2024-05-03T15:30:56.694",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359951,1714750256704,-500.0,0.00041369,31,"2024-05-03T15:30:56.704",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359952,1714750256713,-750.0,0.00041369,30,"2024-05-03T15:30:56.713",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359953,1714750256722,-1348.71,0.00041369,31,"2024-05-03T15:30:56.722",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359954,1714750256731,-500.0,0.00041369,31,"2024-05-03T15:30:56.731",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359955,1714750256742,-505.66484348,0.00041369,31,"2024-05-03T15:30:56.742",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359956,1714750256751,-500.0,0.00041369,31,"2024-05-03T15:30:56.751",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359957,1714750256761,-1054.46,0.00041369,31,"2024-05-03T15:30:56.761",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359958,1714750256770,-500.0,0.00041369,31,"2024-05-03T15:30:56.770",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359959,1714750256779,-1179.41,0.00041369,31,"2024-05-03T15:30:56.779",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359960,1714750256789,-500.0,0.00041369,31,"2024-05-03T15:30:56.789",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359961,1714750256798,-1218.1,0.00041369,31,"2024-05-03T15:30:56.798",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359962,1714750256807,-560.97,0.00041369,31,"2024-05-03T15:30:56.807",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359963,1714750256816,-500.0,0.00041369,31,"2024-05-03T15:30:56.816",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359964,1714750256825,-1475.19,0.00041369,31,"2024-05-03T15:30:56.825",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359965,1714750256835,-2265.39,0.00041369,31,"2024-05-03T15:30:56.835",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359966,1714750256845,-500.0,0.00041369,31,"2024-05-03T15:30:56.845",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359967,1714750256854,-550.94,0.00041369,31,"2024-05-03T15:30:56.854",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359968,1714750256863,-1980.82,0.00041369,31,"2024-05-03T15:30:56.863",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359969,1714750256873,-500.0,0.00041369,31,"2024-05-03T15:30:56.873",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359970,1714750256883,-770.0,0.00041369,31,"2024-05-03T15:30:56.883",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359971,1714750256892,-1138.06,0.00041369,31,"2024-05-03T15:30:56.892",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359972,1714750256902,-1213.3,0.00041369,31,"2024-05-03T15:30:56.902",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359973,1714750256911,-500.0,0.00041369,31,"2024-05-03T15:30:56.911",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359974,1714750256920,-500.0,0.00041369,31,"2024-05-03T15:30:56.920",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359975,1714750256930,-500.0,0.00041369,31,"2024-05-03T15:30:56.930",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359976,1714750256940,-500.0,0.00041369,31,"2024-05-03T15:30:56.940",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359977,1714750256948,-500.0,0.00041369,31,"2024-05-03T15:30:56.948",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359978,1714750256958,-602.22,0.00041369,31,"2024-05-03T15:30:56.958",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359979,1714750256968,-500.0,0.00041369,31,"2024-05-03T15:30:56.968",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359980,1714750256977,-730.69,0.00041369,31,"2024-05-03T15:30:56.977",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359981,1714750256987,-577.33,0.00041369,31,"2024-05-03T15:30:56.987",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359982,1714750256997,-500.0,0.00041369,31,"2024-05-03T15:30:56.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359983,1714750257006,-735.66,0.00041369,31,"2024-05-03T15:30:57.006",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359984,1714750257015,-500.0,0.00041369,31,"2024-05-03T15:30:57.015",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359985,1714750257024,-3823.17,0.00041369,31,"2024-05-03T15:30:57.024",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359986,1714750257034,-754.87,0.00041369,31,"2024-05-03T15:30:57.034",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359987,1714750257043,-1186.87,0.00041369,31,"2024-05-03T15:30:57.043",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359988,1714750257054,-500.0,0.00041369,31,"2024-05-03T15:30:57.054",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359989,1714750257064,-1780.98,0.00041369,31,"2024-05-03T15:30:57.064",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359990,1714750257074,-1471.9,0.00041369,31,"2024-05-03T15:30:57.074",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359991,1714750257084,-500.0,0.00041369,31,"2024-05-03T15:30:57.084",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359992,1714750257094,-500.0,0.00041369,31,"2024-05-03T15:30:57.094",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359993,1714750257104,-848.67,0.00041369,31,"2024-05-03T15:30:57.104",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359994,1714750257114,-500.0,0.00041369,31,"2024-05-03T15:30:57.114",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359995,1714750257123,-1782.97,0.00041369,31,"2024-05-03T15:30:57.123",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359996,1714750257133,-1236.03,0.00041369,31,"2024-05-03T15:30:57.133",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359997,1714750257142,-500.0,0.00041369,31,"2024-05-03T15:30:57.142",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359998,1714750257152,-500.0,0.00041369,31,"2024-05-03T15:30:57.152",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325359999,1714750257162,-1268.57,0.00041369,31,"2024-05-03T15:30:57.162",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360000,1714750257172,-500.0,0.00041369,31,"2024-05-03T15:30:57.172",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360001,1714750257182,-500.0,0.00041369,31,"2024-05-03T15:30:57.182",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360002,1714750257191,-438.77382221,0.00041369,31,"2024-05-03T15:30:57.191",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360003,1714750257200,-584.86573858,0.00041369,31,"2024-05-03T15:30:57.200",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360004,1714750257210,-507.32,0.00041369,31,"2024-05-03T15:30:57.210",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360005,1714750257219,-712.0,0.00041369,31,"2024-05-03T15:30:57.219",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360006,1714750257229,-500.0,0.00041369,31,"2024-05-03T15:30:57.229",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360007,1714750257240,-500.0,0.00041369,31,"2024-05-03T15:30:57.240",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360008,1714750257252,-500.0,0.00041369,31,"2024-05-03T15:30:57.252",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360009,1714750257262,-1208.77,0.00041369,31,"2024-05-03T15:30:57.262",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360010,1714750257272,-1490.55,0.00041369,31,"2024-05-03T15:30:57.272",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360011,1714750257282,-555.92,0.00041369,31,"2024-05-03T15:30:57.282",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360012,1714750257296,-500.0,0.00041369,31,"2024-05-03T15:30:57.296",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360013,1714750257306,-500.0,0.00041369,31,"2024-05-03T15:30:57.306",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360014,1714750257316,-500.0,0.00041369,31,"2024-05-03T15:30:57.316",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360015,1714750257327,-500.0,0.00041369,31,"2024-05-03T15:30:57.327",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360016,1714750257336,-500.0,0.00041369,31,"2024-05-03T15:30:57.336",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360017,1714750257346,-500.0,0.00041369,31,"2024-05-03T15:30:57.346",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360018,1714750257356,-500.0,0.00041369,31,"2024-05-03T15:30:57.356",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360019,1714750257366,-2767.75,0.00041369,31,"2024-05-03T15:30:57.366",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360020,1714750257376,-500.0,0.00041369,31,"2024-05-03T15:30:57.376",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360021,1714750257386,-1766.6,0.00041369,31,"2024-05-03T15:30:57.386",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360022,1714750257396,-500.0,0.00041369,31,"2024-05-03T15:30:57.396",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360023,1714750257405,-500.0,0.00041369,31,"2024-05-03T15:30:57.405",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360024,1714750257415,-500.0,0.00041369,31,"2024-05-03T15:30:57.415",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360025,1714750257424,-1778.27,0.00041369,31,"2024-05-03T15:30:57.424",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360026,1714750257434,-500.0,0.00041369,31,"2024-05-03T15:30:57.434",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360027,1714750257443,-1142.36,0.00041369,31,"2024-05-03T15:30:57.443",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360028,1714750257453,-902.74,0.00041369,31,"2024-05-03T15:30:57.453",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360029,1714750257463,-500.0,0.00041369,31,"2024-05-03T15:30:57.463",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360030,1714750257473,-906.63,0.00041369,31,"2024-05-03T15:30:57.473",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360031,1714750257483,-500.0,0.00041369,31,"2024-05-03T15:30:57.483",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360032,1714750257493,-520.10735751,0.00041369,31,"2024-05-03T15:30:57.493",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360033,1714750257503,-500.0,0.00041369,31,"2024-05-03T15:30:57.503",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360034,1714750257513,-500.0,0.00041369,31,"2024-05-03T15:30:57.513",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360035,1714750257523,-500.0,0.00041369,31,"2024-05-03T15:30:57.523",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360036,1714750257533,-2017.2,0.00041369,31,"2024-05-03T15:30:57.533",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360037,1714750257543,-500.0,0.00041369,31,"2024-05-03T15:30:57.543",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360038,1714750257552,-1407.35,0.00041369,31,"2024-05-03T15:30:57.552",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360039,1714750257563,-1428.15,0.00041369,31,"2024-05-03T15:30:57.563",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360040,1714750257572,-500.0,0.00041369,31,"2024-05-03T15:30:57.572",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360041,1714750257582,-500.0,0.00041369,31,"2024-05-03T15:30:57.582",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360042,1714750257592,-720.17,0.00041369,31,"2024-05-03T15:30:57.592",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360043,1714750257603,-500.0,0.00041369,31,"2024-05-03T15:30:57.603",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360044,1714750257613,-500.0,0.00041369,31,"2024-05-03T15:30:57.613",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360045,1714750257623,-500.0,0.00041369,31,"2024-05-03T15:30:57.623",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360046,1714750257633,-984.04,0.00041369,31,"2024-05-03T15:30:57.633",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360047,1714750257643,-971.89,0.00041369,31,"2024-05-03T15:30:57.643",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360048,1714750257653,-500.0,0.00041369,31,"2024-05-03T15:30:57.653",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360049,1714750257663,-500.0,0.00041369,31,"2024-05-03T15:30:57.663",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360050,1714750257673,-500.0,0.00041369,31,"2024-05-03T15:30:57.673",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360051,1714750257684,-1380.83,0.00041369,31,"2024-05-03T15:30:57.684",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360052,1714750257694,-718.7,0.00041369,31,"2024-05-03T15:30:57.694",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360053,1714750257704,-500.0,0.00041369,31,"2024-05-03T15:30:57.704",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360054,1714750257714,-1554.01,0.00041369,31,"2024-05-03T15:30:57.714",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360055,1714750257725,-500.0,0.00041369,31,"2024-05-03T15:30:57.725",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360056,1714750257735,-540.18,0.00041369,31,"2024-05-03T15:30:57.735",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360057,1714750257747,-1131.81,0.00041369,31,"2024-05-03T15:30:57.747",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360058,1714750257758,-500.0,0.00041369,31,"2024-05-03T15:30:57.758",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360059,1714750257768,-704.54,0.00041369,31,"2024-05-03T15:30:57.768",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360060,1714750257779,-1262.74,0.00041369,31,"2024-05-03T15:30:57.779",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360061,1714750257789,-500.0,0.00041369,31,"2024-05-03T15:30:57.789",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360062,1714750257799,-268.61146953,0.00041369,31,"2024-05-03T15:30:57.799",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360063,1714750257809,-500.0,0.00041369,31,"2024-05-03T15:30:57.809",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360064,1714750257819,-529.47,0.00041369,31,"2024-05-03T15:30:57.819",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360065,1714750257829,-500.0,0.00041369,31,"2024-05-03T15:30:57.829",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360066,1714750257838,-638.04,0.00041369,31,"2024-05-03T15:30:57.838",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360067,1714750257849,-500.0,0.00041369,31,"2024-05-03T15:30:57.849",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360068,1714750257859,-1330.2,0.00041369,31,"2024-05-03T15:30:57.859",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360069,1714750257869,-3114.14,0.00041369,31,"2024-05-03T15:30:57.869",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360071,1714750257879,-639.81,0.00041369,31,"2024-05-03T15:30:57.879",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360072,1714750257888,-545.71365847,0.00041369,31,"2024-05-03T15:30:57.888",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360075,1714750257898,-500.0,0.00041369,31,"2024-05-03T15:30:57.898",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360077,1714750257908,-3324.33,0.00041369,31,"2024-05-03T15:30:57.908",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360079,1714750257918,-805.28,0.00041369,31,"2024-05-03T15:30:57.918",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360081,1714750257928,-500.0,0.00041369,31,"2024-05-03T15:30:57.928",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360083,1714750257938,-1577.72,0.00041369,31,"2024-05-03T15:30:57.938",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360085,1714750257948,-500.0,0.00041369,31,"2024-05-03T15:30:57.948",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360087,1714750257957,-1737.41,0.00041369,31,"2024-05-03T15:30:57.957",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360088,1714750257967,-500.0,0.00041369,31,"2024-05-03T15:30:57.967",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360089,1714750257977,-500.0,0.00041369,31,"2024-05-03T15:30:57.977",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360090,1714750257988,-500.0,0.00041369,31,"2024-05-03T15:30:57.988",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360091,1714750257998,-500.0,0.00041369,31,"2024-05-03T15:30:57.998",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360092,1714750258009,-631.03,0.00041369,31,"2024-05-03T15:30:58.009",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360093,1714750258019,-1358.88,0.00041369,31,"2024-05-03T15:30:58.019",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360094,1714750258029,-559.21,0.00041369,31,"2024-05-03T15:30:58.029",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360095,1714750258038,-180.54777204,0.00041369,31,"2024-05-03T15:30:58.038",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360096,1714750258048,-502.04516273,0.00041369,31,"2024-05-03T15:30:58.048",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360097,1714750258059,-584.14901119,0.00041369,31,"2024-05-03T15:30:58.059",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360098,1714750258069,-500.0,0.00041369,31,"2024-05-03T15:30:58.069",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360099,1714750258079,-562.42723574,0.00041369,31,"2024-05-03T15:30:58.079",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360100,1714750258090,-500.0,0.00041369,31,"2024-05-03T15:30:58.090",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360101,1714750258099,-500.0,0.00041369,31,"2024-05-03T15:30:58.099",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360102,1714750258109,-683.12,0.00041369,31,"2024-05-03T15:30:58.109",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360103,1714750258119,-519.33862495,0.00041369,31,"2024-05-03T15:30:58.119",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360104,1714750258129,-500.0,0.00041369,31,"2024-05-03T15:30:58.129",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360105,1714750258139,-500.0,0.00041369,31,"2024-05-03T15:30:58.139",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360106,1714750258148,-500.0,0.00041369,31,"2024-05-03T15:30:58.148",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360107,1714750258158,-390.11230236,0.00041369,31,"2024-05-03T15:30:58.158",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360108,1714750258168,-1648.79,0.00041369,31,"2024-05-03T15:30:58.168",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360109,1714750258178,-1579.73,0.00041369,31,"2024-05-03T15:30:58.178",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360111,1714750258187,-500.0,0.00041369,31,"2024-05-03T15:30:58.187",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360113,1714750258197,-500.0,0.00041369,31,"2024-05-03T15:30:58.197",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360115,1714750258208,-500.0,0.00041369,31,"2024-05-03T15:30:58.208",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360117,1714750258217,-716.99,0.00041369,31,"2024-05-03T15:30:58.217",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360119,1714750258227,-500.0,0.00041369,31,"2024-05-03T15:30:58.227",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360121,1714750258237,-653.71,0.00041369,31,"2024-05-03T15:30:58.237",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360123,1714750258249,-1631.58,0.00041369,31,"2024-05-03T15:30:58.249",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360125,1714750258259,-802.35,0.00041369,31,"2024-05-03T15:30:58.259",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360127,1714750258269,-1310.89,0.00041369,31,"2024-05-03T15:30:58.269",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360129,1714750258279,-677.13,0.00041369,31,"2024-05-03T15:30:58.279",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360131,1714750258291,-500.0,0.00041369,31,"2024-05-03T15:30:58.291",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360133,1714750258302,-830.25,0.00041369,31,"2024-05-03T15:30:58.302",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360135,1714750258312,-513.16890036,0.00041369,31,"2024-05-03T15:30:58.312",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360137,1714750258322,-500.0,0.00041369,31,"2024-05-03T15:30:58.322",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360139,1714750258332,-500.0,0.00041369,31,"2024-05-03T15:30:58.332",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360141,1714750258342,-765.45,0.00041369,31,"2024-05-03T15:30:58.342",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360143,1714750258352,-1045.71,0.00041369,31,"2024-05-03T15:30:58.352",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360145,1714750258361,-500.0,0.00041369,31,"2024-05-03T15:30:58.361",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360147,1714750258375,-500.0,0.00041369,31,"2024-05-03T15:30:58.375",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360149,1714750258384,-645.53,0.00041369,31,"2024-05-03T15:30:58.384",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360151,1714750258394,-288.97,0.00041369,31,"2024-05-03T15:30:58.394",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360154,1714750258404,-376.86406238,0.00041369,31,"2024-05-03T15:30:58.404",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360156,1714750258413,-2906.32,0.00041369,31,"2024-05-03T15:30:58.413",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360158,1714750258423,-500.0,0.00041369,31,"2024-05-03T15:30:58.423",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360160,1714750258434,-965.07,0.00041369,31,"2024-05-03T15:30:58.434",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360162,1714750258444,-990.81,0.00041369,31,"2024-05-03T15:30:58.444",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360164,1714750258453,-1549.5,0.00041369,31,"2024-05-03T15:30:58.453",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360166,1714750258463,-500.0,0.00041369,31,"2024-05-03T15:30:58.463",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360168,1714750258473,-500.0,0.00041369,31,"2024-05-03T15:30:58.473",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360170,1714750258483,-1445.71,0.00041369,31,"2024-05-03T15:30:58.483",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360172,1714750258495,-500.0,0.00041369,31,"2024-05-03T15:30:58.495",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360174,1714750258504,-500.0,0.00041369,31,"2024-05-03T15:30:58.504",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360176,1714750258514,-500.0,0.00041369,31,"2024-05-03T15:30:58.514",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360178,1714750258524,-1154.5,0.00041369,31,"2024-05-03T15:30:58.524",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360180,1714750258534,-1506.63,0.00041369,31,"2024-05-03T15:30:58.534",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360182,1714750258545,-500.0,0.00041369,31,"2024-05-03T15:30:58.545",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360184,1714750258555,-728.48,0.00041369,31,"2024-05-03T15:30:58.555",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360186,1714750258565,-4840.48,0.00041369,31,"2024-05-03T15:30:58.565",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360188,1714750258575,-500.0,0.00041369,31,"2024-05-03T15:30:58.575",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360190,1714750258585,-1695.85,0.00041369,31,"2024-05-03T15:30:58.585",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360192,1714750258594,-2182.66,0.00041369,31,"2024-05-03T15:30:58.594",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360194,1714750258604,-5480.32,0.00041369,31,"2024-05-03T15:30:58.604",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360196,1714750258614,-526.22,0.00041369,31,"2024-05-03T15:30:58.614",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360198,1714750258624,-500.0,0.00041369,31,"2024-05-03T15:30:58.624",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360200,1714750258634,-4072.7,0.00041369,31,"2024-05-03T15:30:58.634",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360202,1714750258644,-500.0,0.00041369,31,"2024-05-03T15:30:58.644",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360204,1714750258654,-500.0,0.00041369,31,"2024-05-03T15:30:58.654",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360206,1714750258664,-1135.67,0.00041369,31,"2024-05-03T15:30:58.664",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360208,1714750258673,-500.0,0.00041369,31,"2024-05-03T15:30:58.673",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360210,1714750258684,-1556.4,0.00041369,31,"2024-05-03T15:30:58.684",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360213,1714750258694,-1014.56,0.00041369,31,"2024-05-03T15:30:58.694",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360215,1714750258704,-32891.4,0.00041369,31,"2024-05-03T15:30:58.704",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360217,1714750258714,-225.36387415,0.00041369,31,"2024-05-03T15:30:58.714",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360219,1714750258724,-1346.39,0.00041369,31,"2024-05-03T15:30:58.724",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360221,1714750258734,-1270.45,0.00041369,31,"2024-05-03T15:30:58.734",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360223,1714750258745,-2566.39,0.00041369,31,"2024-05-03T15:30:58.745",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360225,1714750258755,-500.0,0.00041369,31,"2024-05-03T15:30:58.755",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360227,1714750258765,-666.52,0.00041369,31,"2024-05-03T15:30:58.765",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360229,1714750258775,-556.95,0.00041369,31,"2024-05-03T15:30:58.775",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360231,1714750258784,-500.0,0.00041369,31,"2024-05-03T15:30:58.784",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360233,1714750258794,-500.0,0.00041369,31,"2024-05-03T15:30:58.794",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360235,1714750258804,-500.0,0.00041369,31,"2024-05-03T15:30:58.804",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360237,1714750258814,-500.0,0.00041369,31,"2024-05-03T15:30:58.814",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360239,1714750258824,-1496.18,0.00041369,31,"2024-05-03T15:30:58.824",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360241,1714750258834,-500.0,0.00041369,31,"2024-05-03T15:30:58.834",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360243,1714750258844,-500.0,0.00041369,31,"2024-05-03T15:30:58.844",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360245,1714750258854,-2035.73,0.00041369,31,"2024-05-03T15:30:58.854",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360247,1714750258864,-500.0,0.00041369,31,"2024-05-03T15:30:58.864",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360249,1714750258874,-2994.01,0.00041369,31,"2024-05-03T15:30:58.874",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360251,1714750258884,-5229.83,0.00041369,31,"2024-05-03T15:30:58.884",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360253,1714750258894,-1299.05,0.00041369,31,"2024-05-03T15:30:58.894",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360255,1714750258904,-500.0,0.00041369,31,"2024-05-03T15:30:58.904",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360257,1714750258914,-500.0,0.00041369,31,"2024-05-03T15:30:58.914",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360259,1714750258924,-500.0,0.00041369,31,"2024-05-03T15:30:58.924",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360261,1714750258935,-2207.14,0.00041369,31,"2024-05-03T15:30:58.935",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360264,1714750258946,-500.0,0.00041369,31,"2024-05-03T15:30:58.946",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360266,1714750258956,-794.08,0.00041369,31,"2024-05-03T15:30:58.956",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360268,1714750258965,-500.0,0.00041369,31,"2024-05-03T15:30:58.965",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360270,1714750258975,-519.5294666,0.00041369,31,"2024-05-03T15:30:58.975",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360272,1714750258986,-2728.19,0.00041369,31,"2024-05-03T15:30:58.986",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360274,1714750258996,-1365.99,0.00041369,31,"2024-05-03T15:30:58.996",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360276,1714750259007,-500.0,0.00041369,31,"2024-05-03T15:30:59.007",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360278,1714750259017,-500.0,0.00041369,31,"2024-05-03T15:30:59.017",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360280,1714750259027,-12395.6,0.00041369,31,"2024-05-03T15:30:59.027",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360282,1714750259037,-1961.4,0.00041369,31,"2024-05-03T15:30:59.037",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360284,1714750259047,-789.75,0.00041369,31,"2024-05-03T15:30:59.047",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360286,1714750259057,-500.0,0.00041369,31,"2024-05-03T15:30:59.057",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360288,1714750259068,-500.0,0.00041369,31,"2024-05-03T15:30:59.068",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360290,1714750259078,-505.96905312,0.00041369,31,"2024-05-03T15:30:59.078",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360291,1714750259088,-3071.22,0.00041369,31,"2024-05-03T15:30:59.088",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360292,1714750259098,-1489.98,0.00041369,31,"2024-05-03T15:30:59.098",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360293,1714750259107,-1329.91,0.00041369,31,"2024-05-03T15:30:59.107",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360294,1714750259117,-500.0,0.00041369,31,"2024-05-03T15:30:59.117",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360295,1714750259127,-4404.95,0.00041369,31,"2024-05-03T15:30:59.127",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360296,1714750259137,-2932.85,0.00041369,31,"2024-05-03T15:30:59.137",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360297,1714750259147,-564.01,0.00041369,31,"2024-05-03T15:30:59.147",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360298,1714750259156,-3170.37,0.00041369,31,"2024-05-03T15:30:59.156",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360299,1714750259166,-1496.38,0.00041369,31,"2024-05-03T15:30:59.166",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360300,1714750259176,-1039.16,0.00041369,31,"2024-05-03T15:30:59.176",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360301,1714750259186,-500.0,0.00041369,31,"2024-05-03T15:30:59.186",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360302,1714750259197,-3198.86,0.00041369,31,"2024-05-03T15:30:59.197",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360303,1714750259207,-8365.5,0.00041369,31,"2024-05-03T15:30:59.207",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360304,1714750259217,-503.02,0.00041369,31,"2024-05-03T15:30:59.217",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360305,1714750259227,-1319.83,0.00041369,31,"2024-05-03T15:30:59.227",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360306,1714750259237,-500.0,0.00041369,31,"2024-05-03T15:30:59.237",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360307,1714750259248,-500.0,0.00041369,31,"2024-05-03T15:30:59.248",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360308,1714750259259,-2264.03,0.00041369,31,"2024-05-03T15:30:59.259",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360309,1714750259269,-1464.47,0.00041369,31,"2024-05-03T15:30:59.269",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360310,1714750259279,-500.0,0.00041369,31,"2024-05-03T15:30:59.279",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360311,1714750259292,-500.0,0.00041369,31,"2024-05-03T15:30:59.292",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360312,1714750259304,-500.0,0.00041369,31,"2024-05-03T15:30:59.304",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360313,1714750259314,-500.0,0.00041369,31,"2024-05-03T15:30:59.314",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360314,1714750259324,-45807.96,0.00041369,31,"2024-05-03T15:30:59.324",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360315,1714750259334,-2336.61,0.00041369,31,"2024-05-03T15:30:59.334",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360316,1714750259345,-500.0,0.00041369,31,"2024-05-03T15:30:59.345",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360317,1714750259355,-500.0,0.00041369,31,"2024-05-03T15:30:59.355",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360318,1714750259365,-7727.04,0.00041369,31,"2024-05-03T15:30:59.365",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360319,1714750259376,-500.0,0.00041369,31,"2024-05-03T15:30:59.376",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360320,1714750259387,-1951.53,0.00041369,31,"2024-05-03T15:30:59.387",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360321,1714750259399,-500.0,0.00041369,31,"2024-05-03T15:30:59.399",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360322,1714750259409,-896.46,0.00041369,31,"2024-05-03T15:30:59.409",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360323,1714750259419,-500.0,0.00041369,31,"2024-05-03T15:30:59.419",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360336,1714750259686,-500.0,0.00041369,31,"2024-05-03T15:30:59.686",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360337,1714750259696,-500.0,0.00041369,31,"2024-05-03T15:30:59.696",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360338,1714750259706,-11302.99,0.00041369,31,"2024-05-03T15:30:59.706",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360339,1714750259716,-806.42,0.00041369,31,"2024-05-03T15:30:59.716",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360340,1714750259727,-500.0,0.00041369,31,"2024-05-03T15:30:59.727",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360341,1714750259736,-1115.18,0.00041369,31,"2024-05-03T15:30:59.736",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360342,1714750259748,-1070.99,0.00041369,31,"2024-05-03T15:30:59.748",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360343,1714750259758,-4671.2,0.00041369,31,"2024-05-03T15:30:59.758",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360344,1714750259768,-500.0,0.00041369,31,"2024-05-03T15:30:59.768",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360345,1714750259778,-924.9,0.00041369,31,"2024-05-03T15:30:59.778",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360346,1714750259787,-500.0,0.00041369,31,"2024-05-03T15:30:59.787",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360347,1714750259797,-1716.37,0.00041369,31,"2024-05-03T15:30:59.797",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360348,1714750259807,-500.0,0.00041369,31,"2024-05-03T15:30:59.807",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360349,1714750259816,-500.0,0.00041369,31,"2024-05-03T15:30:59.816",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360351,1714750259826,-2780.39,0.00041369,31,"2024-05-03T15:30:59.826",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360353,1714750259836,-500.0,0.00041369,31,"2024-05-03T15:30:59.836",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360355,1714750259846,-516.75697493,0.00041369,31,"2024-05-03T15:30:59.846",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360357,1714750259855,-500.0,0.00041369,31,"2024-05-03T15:30:59.855",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360359,1714750259865,-761.23,0.00041369,31,"2024-05-03T15:30:59.865",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360360,1714750259875,-4710.76,0.00041369,31,"2024-05-03T15:30:59.875",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360361,1714750259884,-1194.37,0.00041369,31,"2024-05-03T15:30:59.884",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360362,1714750259894,-500.0,0.00041369,31,"2024-05-03T15:30:59.894",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360363,1714750259903,-2815.72,0.00041369,31,"2024-05-03T15:30:59.903",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360364,1714750259912,-559.30061422,0.00041369,31,"2024-05-03T15:30:59.912",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360365,1714750259922,-500.0,0.00041369,31,"2024-05-03T15:30:59.922",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360366,1714750259931,-500.0,0.00041369,31,"2024-05-03T15:30:59.931",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360367,1714750259940,-500.0,0.00041369,31,"2024-05-03T15:30:59.940",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360368,1714750259950,-500.0,0.00041369,31,"2024-05-03T15:30:59.950",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360369,1714750259959,-500.0,0.00041369,31,"2024-05-03T15:30:59.959",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360371,1714750259968,-662.2,0.00041369,31,"2024-05-03T15:30:59.968",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360373,1714750259978,-1464.57,0.00041369,31,"2024-05-03T15:30:59.978",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360375,1714750259987,-509.45961404,0.00041369,31,"2024-05-03T15:30:59.987",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360377,1714750259997,-500.0,0.00041369,31,"2024-05-03T15:30:59.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360379,1714750260007,-17756.81,0.00041369,31,"2024-05-03T15:31:00.007",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360381,1714750260018,-500.0,0.00041369,31,"2024-05-03T15:31:00.018",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360383,1714750260028,-500.0,0.00041369,31,"2024-05-03T15:31:00.028",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360385,1714750260038,-500.0,0.00041369,31,"2024-05-03T15:31:00.038",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360387,1714750260047,-6908.26,0.00041369,31,"2024-05-03T15:31:00.047",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360389,1714750260057,-964.13,0.00041369,31,"2024-05-03T15:31:00.057",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360391,1714750260067,-500.0,0.00041369,31,"2024-05-03T15:31:00.067",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360393,1714750260077,-1259.25,0.00041369,31,"2024-05-03T15:31:00.077",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360395,1714750260086,-5671.63751055,0.00041369,31,"2024-05-03T15:31:00.086",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360450,1714750260631,-570.77248945,0.00041369,31,"2024-05-03T15:31:00.631",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360452,1714750260640,-2848.2,0.00041369,31,"2024-05-03T15:31:00.640",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360454,1714750260651,-500.0,0.00041369,31,"2024-05-03T15:31:00.651",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360456,1714750260660,-5.56378244,0.00041369,31,"2024-05-03T15:31:00.660",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360533,1714750261405,-911.57,0.0003435,2,"2024-05-03T15:31:01.405",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360535,1714750261414,-163.01,0.00034624,2,"2024-05-03T15:31:01.414",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360537,1714750261424,-800.0,0.000379,13,"2024-05-03T15:31:01.424",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360539,1714750261434,-1649.510415,0.00040548,14,"2024-05-03T15:31:01.434",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360541,1714750261443,-500.0,0.00041095,30,"2024-05-03T15:31:01.443",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360544,1714750261453,-494.43621756,0.00041369,31,"2024-05-03T15:31:01.453",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360546,1714750261462,-1648.31,0.00041369,31,"2024-05-03T15:31:01.462",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360548,1714750261472,-505.26225014,0.00041369,31,"2024-05-03T15:31:01.472",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360550,1714750261481,-500.0,0.00041369,31,"2024-05-03T15:31:01.481",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360552,1714750261490,-784.29,0.00041369,31,"2024-05-03T15:31:01.490",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360554,1714750261501,-15003.45,0.00041369,31,"2024-05-03T15:31:01.501",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360555,1714750261510,-500.0,0.00041369,31,"2024-05-03T15:31:01.510",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360558,1714750261520,-500.0,0.00041369,31,"2024-05-03T15:31:01.520",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360559,1714750261529,-500.0,0.00041369,31,"2024-05-03T15:31:01.529",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360561,1714750261539,-1086.49,0.00041369,31,"2024-05-03T15:31:01.539",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360564,1714750261549,-500.0,0.00041369,31,"2024-05-03T15:31:01.549",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360566,1714750261558,-500.0,0.00041369,31,"2024-05-03T15:31:01.558",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360568,1714750261567,-2820.67,0.00041369,31,"2024-05-03T15:31:01.567",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360570,1714750261576,-906.91,0.00041369,31,"2024-05-03T15:31:01.576",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360571,1714750261586,-500.0,0.00041369,31,"2024-05-03T15:31:01.586",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360573,1714750261595,-500.0,0.00041369,31,"2024-05-03T15:31:01.595",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360576,1714750261605,-500.0,0.00041369,31,"2024-05-03T15:31:01.605",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360578,1714750261614,-3015.16,0.00041369,31,"2024-05-03T15:31:01.614",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360580,1714750261624,-500.0,0.00041369,31,"2024-05-03T15:31:01.624",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360581,1714750261633,-4252.65,0.00041369,31,"2024-05-03T15:31:01.633",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360585,1714750261741,-500.0,0.00041369,31,"2024-05-03T15:31:01.741",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360587,1714750261752,-4712.7,0.00041369,31,"2024-05-03T15:31:01.752",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360589,1714750261762,-500.0,0.00041369,31,"2024-05-03T15:31:01.762",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360591,1714750261772,-1551.13,0.00041369,31,"2024-05-03T15:31:01.772",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360593,1714750261781,-965.57,0.00041369,31,"2024-05-03T15:31:01.781",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360595,1714750261790,-500.0,0.00041369,31,"2024-05-03T15:31:01.790",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360597,1714750261799,-22542.35,0.00041369,31,"2024-05-03T15:31:01.799",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360599,1714750261808,-748.64,0.00041369,31,"2024-05-03T15:31:01.808",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360601,1714750261818,-509.22458388,0.00041369,31,"2024-05-03T15:31:01.818",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360603,1714750261827,-1044.46,0.00041369,31,"2024-05-03T15:31:01.827",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360605,1714750261837,-500.0,0.00041369,31,"2024-05-03T15:31:01.837",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360607,1714750261846,-517.84849709,0.00041369,31,"2024-05-03T15:31:01.846",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360608,1714750261855,-1716.44,0.00041369,31,"2024-05-03T15:31:01.855",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360611,1714750261864,-1423.22,0.00041369,31,"2024-05-03T15:31:01.864",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360612,1714750261873,-4392.18,0.00041369,31,"2024-05-03T15:31:01.873",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360614,1714750261883,-1397.38,0.00041369,31,"2024-05-03T15:31:01.883",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360616,1714750261892,-500.0,0.00041369,31,"2024-05-03T15:31:01.892",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360618,1714750261902,-1409.51,0.00041369,31,"2024-05-03T15:31:01.902",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360620,1714750261910,-500.0,0.00041369,31,"2024-05-03T15:31:01.910",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360623,1714750261920,-6889.18,0.00041369,31,"2024-05-03T15:31:01.920",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360624,1714750261929,-500.0,0.00041369,31,"2024-05-03T15:31:01.929",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360626,1714750261937,-500.0,0.00041369,31,"2024-05-03T15:31:01.937",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360628,1714750261946,-500.0,0.00041369,31,"2024-05-03T15:31:01.946",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360630,1714750261955,-500.0,0.00041369,31,"2024-05-03T15:31:01.955",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360632,1714750261964,-766.32,0.00041369,31,"2024-05-03T15:31:01.964",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360634,1714750261972,-1442.91,0.00041369,31,"2024-05-03T15:31:01.972",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360636,1714750261981,-3873.73,0.00041369,31,"2024-05-03T15:31:01.981",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360638,1714750261991,-1349.73,0.00041369,31,"2024-05-03T15:31:01.991",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360640,1714750262000,-56210.12,0.00041369,31,"2024-05-03T15:31:02.000",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360642,1714750262010,-500.0,0.00041369,31,"2024-05-03T15:31:02.010",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360644,1714750262018,-1745.07,0.00041369,31,"2024-05-03T15:31:02.018",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360646,1714750262027,-500.0,0.00041369,31,"2024-05-03T15:31:02.027",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360648,1714750262037,-4753.26,0.00041369,31,"2024-05-03T15:31:02.037",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360650,1714750262046,-2473.8,0.00041369,31,"2024-05-03T15:31:02.046",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360652,1714750262055,-500.0,0.00041369,31,"2024-05-03T15:31:02.055",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360654,1714750262063,-500.0,0.00041369,31,"2024-05-03T15:31:02.063",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360656,1714750262072,-5020.18,0.00041369,31,"2024-05-03T15:31:02.072",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360658,1714750262082,-626.54,0.00041369,31,"2024-05-03T15:31:02.082",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360660,1714750262091,-1405.03,0.00041369,31,"2024-05-03T15:31:02.091",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360662,1714750262100,-502.0909909,0.00041369,31,"2024-05-03T15:31:02.100",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360664,1714750262109,-1183.15,0.00041369,31,"2024-05-03T15:31:02.109",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360666,1714750262118,-1008.18,0.00041369,31,"2024-05-03T15:31:02.118",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360668,1714750262128,-1908.55,0.00041369,31,"2024-05-03T15:31:02.128",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360670,1714750262139,-3122.54,0.00041369,31,"2024-05-03T15:31:02.139",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360672,1714750262148,-500.0,0.00041369,31,"2024-05-03T15:31:02.148",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360674,1714750262157,-500.0,0.00041369,31,"2024-05-03T15:31:02.157",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360676,1714750262167,-586.01047765,0.00041369,31,"2024-05-03T15:31:02.167",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360678,1714750262176,-2964.03,0.00041369,31,"2024-05-03T15:31:02.176",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360680,1714750262185,-1962.77,0.00041369,31,"2024-05-03T15:31:02.185",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360682,1714750262194,-2710.39,0.00041369,31,"2024-05-03T15:31:02.194",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360684,1714750262203,-1398.69,0.00041369,31,"2024-05-03T15:31:02.203",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360685,1714750262212,-19358.86226716,0.00041369,31,"2024-05-03T15:31:02.212",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360688,1714750262225,-354.21,0.00041369,31,"2024-05-03T15:31:02.225",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360697,1714750262308,-415.24100588,0.00041369,31,"2024-05-03T15:31:02.308",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360699,1714750262319,-5197.70672696,0.00041369,31,"2024-05-03T15:31:02.319",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360701,1714750262331,-619.38,0.00041369,31,"2024-05-03T15:31:02.331",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360703,1714750262341,-500.0,0.00041369,31,"2024-05-03T15:31:02.341",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360705,1714750262350,-1745.22,0.00041369,31,"2024-05-03T15:31:02.350",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360707,1714750262359,-3808.92,0.00041369,31,"2024-05-03T15:31:02.359",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360710,1714750262370,-2473.20303837,0.00041369,31,"2024-05-03T15:31:02.370",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360712,1714750262383,-18936.90696163,0.00041369,31,"2024-05-03T15:31:02.383",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360714,1714750262392,-500.0,0.00041369,31,"2024-05-03T15:31:02.392",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360716,1714750262401,-572.94,0.00041369,31,"2024-05-03T15:31:02.401",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360718,1714750262411,-1624.67,0.00041369,31,"2024-05-03T15:31:02.411",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360720,1714750262420,-500.0,0.00041369,31,"2024-05-03T15:31:02.420",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360722,1714750262430,-544.43,0.00041369,31,"2024-05-03T15:31:02.430",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360724,1714750262439,-1325.02,0.00041369,31,"2024-05-03T15:31:02.439",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360726,1714750262449,-500.0,0.00041369,31,"2024-05-03T15:31:02.449",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360728,1714750262458,-1587.82,0.00041369,31,"2024-05-03T15:31:02.458",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360730,1714750262468,-3346.42,0.00041369,31,"2024-05-03T15:31:02.468",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360732,1714750262478,-2875.64,0.00041369,31,"2024-05-03T15:31:02.478",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360734,1714750262487,-4095.06,0.00041369,31,"2024-05-03T15:31:02.487",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360736,1714750262500,-940.4,0.00041369,31,"2024-05-03T15:31:02.500",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360738,1714750262511,-12229.4,0.00041369,31,"2024-05-03T15:31:02.511",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360740,1714750262520,-1261.15,0.00041369,31,"2024-05-03T15:31:02.520",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360742,1714750262530,-739.11,0.00041369,31,"2024-05-03T15:31:02.530",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360744,1714750262539,-1092.44,0.00041369,31,"2024-05-03T15:31:02.539",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360746,1714750262549,-728.28,0.00041369,31,"2024-05-03T15:31:02.549",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360748,1714750262559,-13165.87,0.00041369,31,"2024-05-03T15:31:02.559",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360750,1714750262568,-986.43,0.00041369,31,"2024-05-03T15:31:02.568",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360752,1714750262577,-2249.5,0.00041369,31,"2024-05-03T15:31:02.577",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360754,1714750262586,-500.0,0.00041369,31,"2024-05-03T15:31:02.586",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360756,1714750262595,-5287.59,0.00041369,31,"2024-05-03T15:31:02.595",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360758,1714750262605,-4614.15,0.00041369,31,"2024-05-03T15:31:02.605",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360760,1714750262614,-2560.39,0.00041369,31,"2024-05-03T15:31:02.614",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360762,1714750262624,-899.77,0.00041369,31,"2024-05-03T15:31:02.624",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360764,1714750262634,-2000.99,0.00041369,31,"2024-05-03T15:31:02.634",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360766,1714750262643,-500.0,0.00041369,31,"2024-05-03T15:31:02.643",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360768,1714750262652,-1792.86,0.00041369,31,"2024-05-03T15:31:02.652",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360770,1714750262661,-5400.4,0.00041369,31,"2024-05-03T15:31:02.661",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360772,1714750262670,-500.0,0.00041369,31,"2024-05-03T15:31:02.670",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360774,1714750262679,-2972.95,0.00041369,31,"2024-05-03T15:31:02.679",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360776,1714750262688,-11166.26,0.00041369,31,"2024-05-03T15:31:02.688",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360778,1714750262698,-3284.52,0.00041369,31,"2024-05-03T15:31:02.698",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360779,1714750262707,-500.0,0.00041369,31,"2024-05-03T15:31:02.707",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360780,1714750262716,-980.41,0.00041369,31,"2024-05-03T15:31:02.716",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360781,1714750262726,-929.31,0.00041369,31,"2024-05-03T15:31:02.726",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360782,1714750262736,-5013.46,0.00041369,31,"2024-05-03T15:31:02.736",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360783,1714750262748,-500.0,0.00041369,31,"2024-05-03T15:31:02.748",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360784,1714750262757,-500.0,0.00041369,31,"2024-05-03T15:31:02.757",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360785,1714750262767,-2400.52,0.00041369,31,"2024-05-03T15:31:02.767",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360786,1714750262776,-3390.98,0.00041369,31,"2024-05-03T15:31:02.776",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360787,1714750262785,-807.49,0.00041369,31,"2024-05-03T15:31:02.785",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360788,1714750262794,-700.98,0.00041369,31,"2024-05-03T15:31:02.794",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360789,1714750262804,-636.49,0.00041369,31,"2024-05-03T15:31:02.804",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360790,1714750262813,-816.92522012,0.00041369,31,"2024-05-03T15:31:02.813",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360791,1714750262900,-787.55477988,0.00041369,31,"2024-05-03T15:31:02.900",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360792,1714750262910,-7289.34,0.00041369,31,"2024-05-03T15:31:02.910",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360793,1714750262919,-288.74522012,0.00041369,31,"2024-05-03T15:31:02.919",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360794,1714750262931,-211.25477988,0.00041369,31,"2024-05-03T15:31:02.931",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360795,1714750262940,-1995.38,0.00041369,31,"2024-05-03T15:31:02.940",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360796,1714750262950,-500.0,0.00041369,31,"2024-05-03T15:31:02.950",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360797,1714750262959,-1070.49,0.00041369,31,"2024-05-03T15:31:02.959",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360798,1714750262970,-979.7,0.00041369,31,"2024-05-03T15:31:02.970",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360799,1714750262980,-1312.73563246,0.00041369,31,"2024-05-03T15:31:02.980",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360800,1714750262993,-1554.68436754,0.00041369,31,"2024-05-03T15:31:02.993",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360801,1714750263002,-3952.5103945,0.00041369,31,"2024-05-03T15:31:03.002",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360802,1714750263014,-217.8796055,0.00041369,31,"2024-05-03T15:31:03.014",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360803,1714750263024,-1754.41431933,0.00041369,31,"2024-05-03T15:31:03.024",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360804,1714750263035,-929.9067113,0.00041369,31,"2024-05-03T15:31:03.035",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360805,1714750263047,-256.638,0.00041369,31,"2024-05-03T15:31:03.047",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360806,1714750263058,-649.47096937,0.00041369,31,"2024-05-03T15:31:03.058",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360807,1714750263068,-3300.92,0.00041369,31,"2024-05-03T15:31:03.068",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360808,1714750263078,-722.65,0.00041369,31,"2024-05-03T15:31:03.078",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360809,1714750263088,-4711.13,0.00041369,31,"2024-05-03T15:31:03.088",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360810,1714750263097,-500.0,0.00041369,31,"2024-05-03T15:31:03.097",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360811,1714750263106,-2780.38,0.00041369,31,"2024-05-03T15:31:03.106",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360812,1714750263115,-1180.86,0.00041369,31,"2024-05-03T15:31:03.115",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360813,1714750263124,-500.0,0.00041369,31,"2024-05-03T15:31:03.124",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360814,1714750263134,-3776.76,0.00041369,31,"2024-05-03T15:31:03.134",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360815,1714750263143,-1960.03,0.00041369,31,"2024-05-03T15:31:03.143",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360816,1714750263152,-1705.06,0.00041369,31,"2024-05-03T15:31:03.152",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360817,1714750263162,-500.0,0.00041369,31,"2024-05-03T15:31:03.162",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360818,1714750263171,-3013.54,0.00041369,31,"2024-05-03T15:31:03.171",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360819,1714750263180,-3143.02,0.00041369,31,"2024-05-03T15:31:03.180",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360820,1714750263189,-2425.74200442,0.00041369,31,"2024-05-03T15:31:03.189",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360821,1714750263201,-1357.45799558,0.00041369,31,"2024-05-03T15:31:03.201",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360822,1714750263211,-840.75,0.00041369,31,"2024-05-03T15:31:03.211",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360823,1714750263220,-500.0,0.00041369,31,"2024-05-03T15:31:03.220",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360824,1714750263229,-500.0,0.00041369,31,"2024-05-03T15:31:03.229",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360825,1714750263238,-1449.14,0.00041369,31,"2024-05-03T15:31:03.238",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360826,1714750263251,-4763.91215094,0.00041369,31,"2024-05-03T15:31:03.251",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360891,1714750769920,-160.86,0.00016712,2,"2024-05-03T15:39:29.920",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360892,1714750769945,-155.0,0.00016997,2,"2024-05-03T15:39:29.945",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360893,1714750769970,-254.44744982,0.00016997,2,"2024-05-03T15:39:29.970",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360897,1714750949442,281.91054346,0.00016997,2,"2024-05-03T15:42:29.442",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360903,1714751052193,1710.37113172,0.00016997,2,"2024-05-03T15:44:12.193",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325360904,1714751080919,6319.410875,0.00016997,2,"2024-05-03T15:44:40.919",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361166,1714751432258,-155.0,0.00016997,2,"2024-05-03T15:50:32.258",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361167,1714751432268,-2713.0,0.000179,2,"2024-05-03T15:50:32.268",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361168,1714751432278,-463.0,0.000179,2,"2024-05-03T15:50:32.278",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361169,1714751432289,-281.91054346,0.00017972,2,"2024-05-03T15:50:32.289",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361170,1714751432299,-3656.455,0.000199,2,"2024-05-03T15:50:32.299",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361171,1714751432309,-4806.63445654,0.0002,2,"2024-05-03T15:50:32.309",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361172,1714751432320,-1419.39490921,0.0002,2,"2024-05-03T15:50:32.320",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361173,1714751432330,-341.47,0.0002,2,"2024-05-03T15:50:32.330",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361174,1714751432339,-860.33884772,0.00020026,2,"2024-05-03T15:50:32.339",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361175,1714751432349,-155.0,0.000209,2,"2024-05-03T15:50:32.349",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361176,1714751432359,-1748.77005859,0.00020982,2,"2024-05-03T15:50:32.359",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361177,1714751432368,-716.31163924,0.00021,2,"2024-05-03T15:50:32.368",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361178,1714751432378,-499.99,0.00021,2,"2024-05-03T15:50:32.378",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361179,1714751432387,-809.51102026,0.00021539,2,"2024-05-03T15:50:32.387",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361180,1714751432397,-458.87,0.00021539,2,"2024-05-03T15:50:32.397",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361181,1714751432407,-151.89,0.00021644,2,"2024-05-03T15:50:32.407",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361182,1714751432416,-6756.30981647,0.000219,2,"2024-05-03T15:50:32.416",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361183,1714751432426,-13139.89084304,0.00023241,2,"2024-05-03T15:50:32.426",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361184,1714751432436,-669.90558498,0.00025,2,"2024-05-03T15:50:32.436",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361185,1714751432446,-304.96878339,0.00025,2,"2024-05-03T15:50:32.446",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361186,1714751432455,-223.18635055,0.00025,7,"2024-05-03T15:50:32.455",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361187,1714751432465,-155.0,0.00025,2,"2024-05-03T15:50:32.465",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361188,1714751432475,-200.0,0.00026268,120,"2024-05-03T15:50:32.475",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361189,1714751432485,-6917.16,0.00026268,2,"2024-05-03T15:50:32.485",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361190,1714751432494,-2000.0,0.00026268,3,"2024-05-03T15:50:32.494",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361191,1714751432507,-954.20107769,0.00026577,2,"2024-05-03T15:50:32.507",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361192,1714751432517,-605.67394988,0.00026577,2,"2024-05-03T15:50:32.517",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361193,1714751432527,-1294.66870837,0.00026577,2,"2024-05-03T15:50:32.527",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361194,1714751432537,-1739.85685118,0.00027,2,"2024-05-03T15:50:32.537",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361195,1714751432547,-154.28116524,0.00027164,2,"2024-05-03T15:50:32.547",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361231,1714751432933,-156.05497834,0.00027462,2,"2024-05-03T15:50:32.933",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361235,1714751432967,-154.28116524,0.0002757,2,"2024-05-03T15:50:32.967",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361237,1714751432977,-21272.27320161,0.00027696,2,"2024-05-03T15:50:32.977",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361239,1714751432987,-1075.2422,0.00027877,2,"2024-05-03T15:50:32.987",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361241,1714751432996,-684.85937217,0.00027976,2,"2024-05-03T15:50:32.996",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361243,1714751433009,-200.50882501,0.00027976,2,"2024-05-03T15:50:33.009",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361245,1714751433019,-326.51563459,0.00027976,2,"2024-05-03T15:50:33.019",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361247,1714751433029,-1340.43061439,0.00027976,2,"2024-05-03T15:50:33.029",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361249,1714751433039,-292.43202843,0.00027976,2,"2024-05-03T15:50:33.039",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361251,1714751433049,-155.0,0.00027976,2,"2024-05-03T15:50:33.049",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361253,1714751433058,-317.01746459,0.00027976,2,"2024-05-03T15:50:33.058",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361255,1714751433068,-173.44077546,0.00027976,2,"2024-05-03T15:50:33.068",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361257,1714751433078,-155.0,0.00027976,2,"2024-05-03T15:50:33.078",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361259,1714751433087,-167.53697836,0.00027976,2,"2024-05-03T15:50:33.087",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361261,1714751433097,-155.0,0.00027976,2,"2024-05-03T15:50:33.097",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361263,1714751433106,-192.95073016,0.00027976,2,"2024-05-03T15:50:33.106",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361265,1714751433116,-1248.82456618,0.00027976,2,"2024-05-03T15:50:33.116",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361267,1714751433126,-935.8240957,0.00027976,2,"2024-05-03T15:50:33.126",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361269,1714751433135,-2181.87993644,0.00027976,2,"2024-05-03T15:50:33.135",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361271,1714751433146,-155.0,0.00027976,2,"2024-05-03T15:50:33.146",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361274,1714751433156,-539.57765232,0.00027976,2,"2024-05-03T15:50:33.156",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361276,1714751433165,-25769.06503712,0.00027976,2,"2024-05-03T15:50:33.165",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361277,1714751433176,-2362.42530527,0.00027976,2,"2024-05-03T15:50:33.176",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361278,1714751433187,-186.12897839,0.00027976,2,"2024-05-03T15:50:33.187",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361279,1714751433197,-237.06070693,0.00027976,2,"2024-05-03T15:50:33.197",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361280,1714751433207,-362.02899713,0.00027976,10,"2024-05-03T15:50:33.207",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361281,1714751433217,-360.06880694,0.00027976,2,"2024-05-03T15:50:33.217",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361282,1714751433227,-409.24645721,0.00027976,2,"2024-05-03T15:50:33.227",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361283,1714751433238,-182.85698734,0.00027976,2,"2024-05-03T15:50:33.238",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361284,1714751433248,-5356.16038357,0.00027977,2,"2024-05-03T15:50:33.248",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361285,1714751433259,-5551.89418728,0.00027977,2,"2024-05-03T15:50:33.259",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361286,1714751433268,-3769.34668531,0.00027977,2,"2024-05-03T15:50:33.268",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361288,1714751433277,-789.40876612,0.00027977,2,"2024-05-03T15:50:33.277",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361290,1714751433287,-3004.50780047,0.00027977,2,"2024-05-03T15:50:33.287",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361292,1714751433298,-2217.73701039,0.00027977,2,"2024-05-03T15:50:33.298",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361294,1714751433308,-1667.0960021,0.00027977,2,"2024-05-03T15:50:33.308",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361296,1714751433317,-151.86081912,0.00027979,2,"2024-05-03T15:50:33.317",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361299,1714751433328,-151.86081912,0.00027992,2,"2024-05-03T15:50:33.328",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361301,1714751433337,-151.86081912,0.0002812,2,"2024-05-03T15:50:33.337",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361303,1714751433347,-650.91,0.00028919,2,"2024-05-03T15:50:33.347",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361305,1714751433357,-250.0,0.00028943,2,"2024-05-03T15:50:33.357",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361307,1714751433367,-492.5,0.00028959,2,"2024-05-03T15:50:33.367",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361309,1714751433376,-151.86081912,0.00029385,2,"2024-05-03T15:50:33.376",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361311,1714751433385,-200.0,0.0002944,2,"2024-05-03T15:50:33.385",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361313,1714751433395,-151.86081912,0.00029442,2,"2024-05-03T15:50:33.395",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361315,1714751433405,-151.47,0.00029618,2,"2024-05-03T15:50:33.405",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361317,1714751433414,-152.10816878,0.00029945,2,"2024-05-03T15:50:33.414",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361319,1714751433424,-151.86081912,0.00030138,7,"2024-05-03T15:50:33.424",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361321,1714751433433,-151.86081912,0.00030207,7,"2024-05-03T15:50:33.433",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361323,1714751433442,-685.0,0.00030458,30,"2024-05-03T15:50:33.442",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361325,1714751433451,-151.86081912,0.00030682,7,"2024-05-03T15:50:33.451",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361327,1714751433461,-155.92205172,0.00030813,7,"2024-05-03T15:50:33.461",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361329,1714751433471,-156.06078339,0.00030888,7,"2024-05-03T15:50:33.471",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361331,1714751433481,-155.92205172,0.00030938,7,"2024-05-03T15:50:33.481",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361333,1714751433490,-155.92205172,0.00031078,7,"2024-05-03T15:50:33.490",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361335,1714751433501,-157.93592247,0.00031777,7,"2024-05-03T15:50:33.501",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361337,1714751433510,-151.86081912,0.00031817,7,"2024-05-03T15:50:33.510",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361338,1714751433520,-150.10647156,0.00031867,7,"2024-05-03T15:50:33.520",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361339,1714751433530,-154.95404309,0.00032245,7,"2024-05-03T15:50:33.530",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361340,1714751433539,-150.10647156,0.00033121,7,"2024-05-03T15:50:33.539",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361341,1714751433549,-155.92205172,0.0003331,7,"2024-05-03T15:50:33.549",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361342,1714751433559,-154.28116524,0.0003334,7,"2024-05-03T15:50:33.559",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361343,1714751433568,-155.92205172,0.00033358,7,"2024-05-03T15:50:33.568",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361344,1714751433578,-151.86081912,0.00033528,7,"2024-05-03T15:50:33.578",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361345,1714751433587,-151.86081912,0.00033567,7,"2024-05-03T15:50:33.587",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361346,1714751433597,-155.92205172,0.00033617,7,"2024-05-03T15:50:33.597",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361347,1714751433606,-154.28116524,0.00033836,7,"2024-05-03T15:50:33.606",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361348,1714751433616,-152.10816878,0.00033929,7,"2024-05-03T15:50:33.616",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361349,1714751433627,-155.92205172,0.00034038,7,"2024-05-03T15:50:33.627",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361350,1714751433638,-155.92205172,0.00034068,7,"2024-05-03T15:50:33.638",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361351,1714751433648,-155.92205172,0.00034408,7,"2024-05-03T15:50:33.648",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361352,1714751433659,-150.0,0.00034548,10,"2024-05-03T15:50:33.659",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361353,1714751433670,-155.92205172,0.00034676,7,"2024-05-03T15:50:33.670",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361354,1714751433680,-154.28116524,0.00035025,7,"2024-05-03T15:50:33.680",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361355,1714751433689,-151.86081912,0.00035048,7,"2024-05-03T15:50:33.689",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361356,1714751433699,-1008.0156,0.000353,2,"2024-05-03T15:50:33.699",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361357,1714751433710,-1177.4524,0.000353,2,"2024-05-03T15:50:33.710",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361358,1714751433719,-9678.03,0.000353,2,"2024-05-03T15:50:33.719",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361359,1714751433729,-154.28116524,0.00035364,7,"2024-05-03T15:50:33.729",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361360,1714751433739,-24703.23502644,0.000354,2,"2024-05-03T15:50:33.739",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361361,1714751433774,-1712.57125797,0.000354,2,"2024-05-03T15:50:33.774",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361362,1714751433785,-466.33962102,0.000354,2,"2024-05-03T15:50:33.785",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361363,1714751433869,-2464.76794777,0.000354,2,"2024-05-03T15:50:33.869",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361364,1714751433889,-5716.6,0.000354,2,"2024-05-03T15:50:33.889",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361365,1714751433901,-1656.56021945,0.000354,2,"2024-05-03T15:50:33.901",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361366,1714751433912,-16578.66552735,0.000354,2,"2024-05-03T15:50:33.912",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361367,1714751433922,-500.0,0.000354,2,"2024-05-03T15:50:33.922",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361368,1714751433931,-1000.0,0.000354,9,"2024-05-03T15:50:33.931",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361369,1714751433941,-1000.0,0.000354,9,"2024-05-03T15:50:33.941",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361370,1714751433950,-1000.0,0.000354,9,"2024-05-03T15:50:33.950",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361371,1714751433960,-1000.0,0.000354,6,"2024-05-03T15:50:33.960",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361372,1714751433969,-654.0,0.000354,5,"2024-05-03T15:50:33.969",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361373,1714751433979,-654.0042,0.000354,120,"2024-05-03T15:50:33.979",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361374,1714751433989,-151.86081912,0.00035438,7,"2024-05-03T15:50:33.989",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361375,1714751433998,-7137.81070746,0.00035462,8,"2024-05-03T15:50:33.998",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361376,1714751434008,-193.5376112,0.00035462,2,"2024-05-03T15:50:34.008",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361377,1714751434019,-1837.17599139,0.00035462,9,"2024-05-03T15:50:34.019",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361378,1714751434029,-182.33619932,0.00035468,8,"2024-05-03T15:50:34.029",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361379,1714751434038,-152.08882802,0.00035468,2,"2024-05-03T15:50:34.038",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361380,1714751434048,-200.01599054,0.00035468,8,"2024-05-03T15:50:34.048",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361381,1714751434058,-168.32649071,0.0003549,2,"2024-05-03T15:50:34.058",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361382,1714751434067,-150.66,0.0003549,2,"2024-05-03T15:50:34.067",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361383,1714751434076,-150.66,0.0003549,2,"2024-05-03T15:50:34.076",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361384,1714751434086,-150.66,0.0003549,2,"2024-05-03T15:50:34.086",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361385,1714751434097,-150.66,0.0003549,2,"2024-05-03T15:50:34.097",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361386,1714751434107,-150.66,0.0003549,2,"2024-05-03T15:50:34.107",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361387,1714751434117,-150.66,0.0003549,2,"2024-05-03T15:50:34.117",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361388,1714751434127,-150.66,0.0003549,2,"2024-05-03T15:50:34.127",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361389,1714751434136,-150.66,0.0003549,2,"2024-05-03T15:50:34.136",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361390,1714751434146,-150.66,0.0003549,2,"2024-05-03T15:50:34.146",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361391,1714751434156,-150.66,0.0003549,2,"2024-05-03T15:50:34.156",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361392,1714751434166,-150.66,0.0003549,2,"2024-05-03T15:50:34.166",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361393,1714751434176,-150.66,0.0003549,2,"2024-05-03T15:50:34.176",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361394,1714751434186,-150.66,0.0003549,2,"2024-05-03T15:50:34.186",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361395,1714751434196,-6168.36,0.0003549,2,"2024-05-03T15:50:34.196",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361396,1714751434205,-6168.36,0.0003549,2,"2024-05-03T15:50:34.205",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361397,1714751434215,-6168.36,0.0003549,2,"2024-05-03T15:50:34.215",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361398,1714751434224,-6168.36,0.0003549,2,"2024-05-03T15:50:34.224",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361399,1714751434234,-6168.36,0.0003549,2,"2024-05-03T15:50:34.234",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361400,1714751434244,-1616383.37830948,0.000355,2,"2024-05-03T15:50:34.244",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361401,1714751434255,-151.86081912,0.00035562,7,"2024-05-03T15:50:34.255",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361402,1714751434266,-154.28116524,0.00035564,7,"2024-05-03T15:50:34.266",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361403,1714751434275,-154.28116524,0.0003565,7,"2024-05-03T15:50:34.275",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361404,1714751434285,-167.91113912,0.00035684,7,"2024-05-03T15:50:34.285",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361405,1714751434295,-151.86081912,0.000357,7,"2024-05-03T15:50:34.295",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361406,1714751434304,-155.92205172,0.00036019,7,"2024-05-03T15:50:34.304",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361407,1714751434314,-156.73601492,0.0003602,2,"2024-05-03T15:50:34.314",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361408,1714751434324,-150.66,0.00036219,2,"2024-05-03T15:50:34.324",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361409,1714751434334,-7137.81070744,0.00036229,9,"2024-05-03T15:50:34.334",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361410,1714751434343,-1000.0,0.000364,10,"2024-05-03T15:50:34.343",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361411,1714751434354,-1000.0,0.000364,6,"2024-05-03T15:50:34.354",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361412,1714751434363,-152.83783518,0.00036487,7,"2024-05-03T15:50:34.363",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361413,1714751434372,-151.86081912,0.00036864,7,"2024-05-03T15:50:34.372",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361414,1714751434382,-193.53761118,0.00036914,2,"2024-05-03T15:50:34.382",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361415,1714751434393,-7137.81070744,0.00036996,10,"2024-05-03T15:50:34.393",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361416,1714751434403,-151.86081912,0.0003725,7,"2024-05-03T15:50:34.403",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361417,1714751434413,-156.73601488,0.00037333,2,"2024-05-03T15:50:34.413",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361418,1714751434422,-154.28116524,0.00037346,7,"2024-05-03T15:50:34.422",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361419,1714751434431,-1000.0,0.000374,10,"2024-05-03T15:50:34.431",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361420,1714751434441,-5117.03445599,0.00037408,2,"2024-05-03T15:50:34.441",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361421,1714751434452,-151.86081912,0.0003756,7,"2024-05-03T15:50:34.452",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361422,1714751434463,-7137.81070744,0.00037763,11,"2024-05-03T15:50:34.463",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361423,1714751434472,-3000.0,0.000378,2,"2024-05-03T15:50:34.472",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361424,1714751434481,-501.0,0.00038,11,"2024-05-03T15:50:34.481",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361425,1714751434491,-500.0,0.00038,7,"2024-05-03T15:50:34.491",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361426,1714751434501,-155.0,0.000381,2,"2024-05-03T15:50:34.501",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361427,1714751434511,-151.89,0.00038121,2,"2024-05-03T15:50:34.511",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361428,1714751434521,-476.30196433,0.00038199,2,"2024-05-03T15:50:34.521",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361429,1714751434530,-193.53761118,0.00038366,2,"2024-05-03T15:50:34.530",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361430,1714751434539,-1000.0,0.000384,11,"2024-05-03T15:50:34.539",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361431,1714751434549,-151.86081912,0.00038439,7,"2024-05-03T15:50:34.549",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361432,1714751434559,-7137.81070744,0.0003853,12,"2024-05-03T15:50:34.559",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361433,1714751434568,-156.73601488,0.00038647,2,"2024-05-03T15:50:34.568",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361434,1714751434578,-4088.79484012,0.000389,15,"2024-05-03T15:50:34.578",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361435,1714751434587,-155.92205172,0.00038911,7,"2024-05-03T15:50:34.587",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361436,1714751434597,-166.66666668,0.00039042,7,"2024-05-03T15:50:34.597",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361437,1714751434606,-7137.81070744,0.00039297,13,"2024-05-03T15:50:34.606",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361438,1714751434620,-152.10816878,0.00039345,7,"2024-05-03T15:50:34.620",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361439,1714751434629,-200.0,0.00039402,120,"2024-05-03T15:50:34.629",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361440,1714751434638,-193.53761118,0.00039817,2,"2024-05-03T15:50:34.638",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361441,1714751434648,-151.86081912,0.00039866,7,"2024-05-03T15:50:34.648",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361442,1714751434658,-1256.0,0.00039884,2,"2024-05-03T15:50:34.658",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361443,1714751434670,-542.0,0.00039884,2,"2024-05-03T15:50:34.670",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361444,1714751434679,-1057.0,0.00039884,2,"2024-05-03T15:50:34.679",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361445,1714751434689,-150.0,0.000399,10,"2024-05-03T15:50:34.689",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361446,1714751434699,-156.73601488,0.0003996,2,"2024-05-03T15:50:34.699",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361447,1714751434711,-257.86236285,0.0004,4,"2024-05-03T15:50:34.711",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361448,1714751434720,-193.31284266,0.0004,2,"2024-05-03T15:50:34.720",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361449,1714751434729,-22153.95208094,0.0004,4,"2024-05-03T15:50:34.729",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361450,1714751434739,-557.91381552,0.0004,4,"2024-05-03T15:50:34.739",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361451,1714751434748,-812.0,0.0004,12,"2024-05-03T15:50:34.748",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361452,1714751434759,-152.1081688,0.00040028,30,"2024-05-03T15:50:34.759",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361453,1714751434768,-7137.81070744,0.00040065,14,"2024-05-03T15:50:34.768",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361454,1714751434778,-492.5,0.00040191,120,"2024-05-03T15:50:34.778",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361455,1714751434788,-164.951042,0.00040274,14,"2024-05-03T15:50:34.788",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361456,1714751434798,-542.0,0.00040338,5,"2024-05-03T15:50:34.798",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361457,1714751434807,-150.0,0.000404,10,"2024-05-03T15:50:34.807",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361458,1714751434816,-150.66,0.00040455,2,"2024-05-03T15:50:34.816",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361459,1714751434826,-155.92205172,0.00040455,30,"2024-05-03T15:50:34.826",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361460,1714751434835,-10000.0,0.00040465,30,"2024-05-03T15:50:34.835",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361461,1714751434845,-7171.29223726,0.00040465,30,"2024-05-03T15:50:34.845",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361462,1714751434855,-7089.43939751,0.00040465,30,"2024-05-03T15:50:34.855",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361463,1714751434865,-10000.0,0.00040465,30,"2024-05-03T15:50:34.865",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361464,1714751434875,-1500.0,0.000405,2,"2024-05-03T15:50:34.875",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361465,1714751434885,-155.92205172,0.00040629,30,"2024-05-03T15:50:34.885",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361466,1714751434894,-151.86081912,0.00040789,30,"2024-05-03T15:50:34.894",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361467,1714751434904,-7137.81070744,0.00040832,14,"2024-05-03T15:50:34.904",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361468,1714751434913,-1055.54422995,0.00040887,30,"2024-05-03T15:50:34.913",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361469,1714751434922,-150.0,0.000409,10,"2024-05-03T15:50:34.922",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361470,1714751434932,-154.28116525,0.00040934,30,"2024-05-03T15:50:34.932",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361471,1714751434941,-150.66,0.00040985,2,"2024-05-03T15:50:34.941",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361472,1714751434951,-150.66,0.0004099,2,"2024-05-03T15:50:34.951",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361473,1714751434960,-124710.27493651,0.00040995,7,"2024-05-03T15:50:34.960",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361474,1714751434970,-1068.09946424,0.00040995,2,"2024-05-03T15:50:34.970",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361475,1714751434980,-10026.39372545,0.00041,5,"2024-05-03T15:50:34.980",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361476,1714751434989,-28159.34,0.00041,14,"2024-05-03T15:50:34.989",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361477,1714751434998,-150.66,0.00041085,2,"2024-05-03T15:50:34.998",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361478,1714751435011,-150.66,0.00041085,2,"2024-05-03T15:50:35.011",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361479,1714751435021,-150.66,0.00041085,2,"2024-05-03T15:50:35.021",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361480,1714751435030,-150.66,0.00041085,2,"2024-05-03T15:50:35.030",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361481,1714751435040,-225959.92694236,0.00041095,13,"2024-05-03T15:50:35.040",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361482,1714751435050,-500.0,0.00041095,30,"2024-05-03T15:50:35.050",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361483,1714751435059,-500.0,0.00041095,30,"2024-05-03T15:50:35.059",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361484,1714751435069,-500.0,0.00041095,30,"2024-05-03T15:50:35.069",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361485,1714751435079,-500.0,0.00041095,30,"2024-05-03T15:50:35.079",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361486,1714751435090,-500.0,0.00041095,30,"2024-05-03T15:50:35.090",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361487,1714751435100,-500.0,0.00041095,30,"2024-05-03T15:50:35.100",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361488,1714751435110,-500.0,0.00041095,30,"2024-05-03T15:50:35.110",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361489,1714751435120,-500.0,0.00041095,30,"2024-05-03T15:50:35.120",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361490,1714751435130,-500.0,0.00041095,30,"2024-05-03T15:50:35.130",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361491,1714751435139,-500.0,0.00041095,30,"2024-05-03T15:50:35.139",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361492,1714751435149,-500.0,0.00041095,30,"2024-05-03T15:50:35.149",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361493,1714751435159,-500.0,0.00041095,30,"2024-05-03T15:50:35.159",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361494,1714751435169,-502.11359744,0.00041095,30,"2024-05-03T15:50:35.169",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361495,1714751435179,-500.0,0.00041095,30,"2024-05-03T15:50:35.179",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361496,1714751435189,-500.0,0.00041095,30,"2024-05-03T15:50:35.189",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361497,1714751435198,-500.0,0.00041095,30,"2024-05-03T15:50:35.198",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361498,1714751435208,-500.0,0.00041095,30,"2024-05-03T15:50:35.208",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361499,1714751435218,-500.0,0.00041095,30,"2024-05-03T15:50:35.218",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361500,1714751435228,-500.0,0.00041095,30,"2024-05-03T15:50:35.228",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361501,1714751435238,-513.45370462,0.00041095,30,"2024-05-03T15:50:35.238",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361502,1714751435247,-500.0,0.00041095,30,"2024-05-03T15:50:35.247",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361503,1714751435259,-500.0,0.00041095,30,"2024-05-03T15:50:35.259",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361504,1714751435268,-168.2138373,0.00041095,30,"2024-05-03T15:50:35.268",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361505,1714751435278,-500.0,0.00041095,30,"2024-05-03T15:50:35.278",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361506,1714751435288,-500.0,0.00041095,30,"2024-05-03T15:50:35.288",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361507,1714751435297,-500.0,0.00041095,30,"2024-05-03T15:50:35.297",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361508,1714751435307,-500.0,0.00041095,30,"2024-05-03T15:50:35.307",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361509,1714751435317,-225.3876738,0.00041095,30,"2024-05-03T15:50:35.317",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361510,1714751435327,-248.28446396,0.00041095,30,"2024-05-03T15:50:35.327",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361511,1714751435423,-500.0,0.00041095,30,"2024-05-03T15:50:35.423",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361512,1714751435433,-503.37684176,0.00041095,30,"2024-05-03T15:50:35.433",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361513,1714751435443,-562.77,0.00041095,30,"2024-05-03T15:50:35.443",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361514,1714751435452,-495.23030986,0.00041095,30,"2024-05-03T15:50:35.452",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361515,1714751435461,-500.0,0.00041095,30,"2024-05-03T15:50:35.461",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361516,1714751435472,-1084.54,0.00041095,30,"2024-05-03T15:50:35.472",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361517,1714751435482,-500.0,0.00041095,30,"2024-05-03T15:50:35.482",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361518,1714751435492,-500.0,0.00041095,30,"2024-05-03T15:50:35.492",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361519,1714751435502,-772.65,0.00041095,30,"2024-05-03T15:50:35.502",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361520,1714751435512,-1722.95,0.00041095,30,"2024-05-03T15:50:35.512",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361521,1714751435522,-642.18053863,0.00041095,30,"2024-05-03T15:50:35.522",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361522,1714751435532,-500.0,0.00041095,30,"2024-05-03T15:50:35.532",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361523,1714751435541,-500.0,0.00041095,30,"2024-05-03T15:50:35.541",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361524,1714751435551,-214.10522178,0.00041095,2,"2024-05-03T15:50:35.551",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361525,1714751435560,-500.0,0.00041095,30,"2024-05-03T15:50:35.560",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361526,1714751435569,-300.0,0.00041095,7,"2024-05-03T15:50:35.569",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361527,1714751435579,-500.0,0.00041095,30,"2024-05-03T15:50:35.579",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361528,1714751435588,-781.93,0.00041095,30,"2024-05-03T15:50:35.588",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361529,1714751435597,-500.0,0.00041095,30,"2024-05-03T15:50:35.597",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361530,1714751435607,-503.22929312,0.00041095,30,"2024-05-03T15:50:35.607",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361531,1714751435618,-500.0,0.00041095,30,"2024-05-03T15:50:35.618",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361532,1714751435630,-626.43,0.00041095,30,"2024-05-03T15:50:35.630",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361533,1714751435639,-500.0,0.00041095,30,"2024-05-03T15:50:35.639",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361534,1714751435649,-714.18,0.00041095,30,"2024-05-03T15:50:35.649",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361535,1714751435658,-500.0,0.00041095,30,"2024-05-03T15:50:35.658",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361536,1714751435670,-500.0,0.00041095,30,"2024-05-03T15:50:35.670",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361537,1714751435680,-736.13,0.00041095,30,"2024-05-03T15:50:35.680",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361538,1714751435690,-500.0,0.00041095,30,"2024-05-03T15:50:35.690",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361539,1714751435700,-500.0,0.00041095,30,"2024-05-03T15:50:35.700",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361540,1714751435711,-500.0,0.00041095,30,"2024-05-03T15:50:35.711",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361541,1714751435721,-858.98,0.00041095,30,"2024-05-03T15:50:35.721",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361542,1714751435730,-1680.38,0.00041095,30,"2024-05-03T15:50:35.730",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361543,1714751435740,-500.0,0.00041095,30,"2024-05-03T15:50:35.740",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361544,1714751435749,-923.01,0.00041095,30,"2024-05-03T15:50:35.749",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361545,1714751435761,-500.0,0.00041095,30,"2024-05-03T15:50:35.761",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361546,1714751435771,-500.0,0.00041095,30,"2024-05-03T15:50:35.771",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361547,1714751435780,-500.0,0.00041095,30,"2024-05-03T15:50:35.780",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361548,1714751435790,-500.0,0.00041095,30,"2024-05-03T15:50:35.790",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361549,1714751435799,-500.0,0.00041095,30,"2024-05-03T15:50:35.799",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361550,1714751435810,-500.0,0.00041095,30,"2024-05-03T15:50:35.810",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361551,1714751435819,-1059.06,0.00041095,30,"2024-05-03T15:50:35.819",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361552,1714751435829,-500.0,0.00041095,30,"2024-05-03T15:50:35.829",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361553,1714751435838,-500.0,0.00041095,30,"2024-05-03T15:50:35.838",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361554,1714751435848,-500.0,0.00041095,30,"2024-05-03T15:50:35.848",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361555,1714751435858,-1095.65,0.00041095,30,"2024-05-03T15:50:35.858",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361556,1714751435867,-500.0,0.00041095,30,"2024-05-03T15:50:35.867",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361557,1714751435877,-500.0,0.00041095,30,"2024-05-03T15:50:35.877",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361558,1714751435887,-500.0,0.00041095,30,"2024-05-03T15:50:35.887",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361559,1714751435895,-512.93170213,0.00041095,30,"2024-05-03T15:50:35.895",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361560,1714751435905,-504.15744964,0.00041095,30,"2024-05-03T15:50:35.905",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361561,1714751435915,-500.0,0.00041095,30,"2024-05-03T15:50:35.915",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361562,1714751435924,-972.91,0.00041095,30,"2024-05-03T15:50:35.924",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361563,1714751435933,-503.88953236,0.00041095,30,"2024-05-03T15:50:35.933",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361564,1714751435943,-500.0,0.00041095,30,"2024-05-03T15:50:35.943",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361565,1714751435952,-500.0,0.00041095,30,"2024-05-03T15:50:35.952",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361566,1714751435961,-500.0,0.00041095,30,"2024-05-03T15:50:35.961",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361567,1714751435972,-500.0,0.00041095,30,"2024-05-03T15:50:35.972",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361568,1714751435982,-500.0,0.00041095,30,"2024-05-03T15:50:35.982",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361569,1714751435992,-500.0,0.00041095,30,"2024-05-03T15:50:35.992",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361570,1714751436002,-544.21,0.00041095,30,"2024-05-03T15:50:36.002",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361571,1714751436012,-1362.87,0.00041095,30,"2024-05-03T15:50:36.012",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361572,1714751436022,-523.31,0.00041095,30,"2024-05-03T15:50:36.022",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361573,1714751436032,-1286.03,0.00041095,30,"2024-05-03T15:50:36.032",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361574,1714751436042,-500.0,0.00041095,30,"2024-05-03T15:50:36.042",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361575,1714751436051,-500.0,0.00041095,30,"2024-05-03T15:50:36.051",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361576,1714751436061,-500.0,0.00041095,30,"2024-05-03T15:50:36.061",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361577,1714751436070,-1389.05,0.00041095,30,"2024-05-03T15:50:36.070",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361578,1714751436080,-500.0,0.00041095,30,"2024-05-03T15:50:36.080",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361579,1714751436090,-789.43,0.00041095,30,"2024-05-03T15:50:36.090",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361580,1714751436099,-500.0,0.00041095,30,"2024-05-03T15:50:36.099",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361581,1714751436110,-500.0,0.00041095,30,"2024-05-03T15:50:36.110",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361582,1714751436119,-500.0,0.00041095,30,"2024-05-03T15:50:36.119",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361583,1714751436129,-500.0,0.00041095,2,"2024-05-03T15:50:36.129",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361584,1714751436140,-837.87,0.00041095,30,"2024-05-03T15:50:36.140",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361585,1714751436150,-500.0,0.00041095,30,"2024-05-03T15:50:36.150",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361586,1714751436160,-500.0,0.00041095,30,"2024-05-03T15:50:36.160",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361587,1714751436169,-500.0,0.00041095,30,"2024-05-03T15:50:36.169",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361588,1714751436179,-671.72,0.00041095,30,"2024-05-03T15:50:36.179",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361589,1714751436189,-634.77,0.00041095,30,"2024-05-03T15:50:36.189",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361590,1714751436198,-566.93028509,0.00041095,30,"2024-05-03T15:50:36.198",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361591,1714751436207,-542.54,0.00041095,30,"2024-05-03T15:50:36.207",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361592,1714751436217,-500.0,0.00041095,30,"2024-05-03T15:50:36.217",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361593,1714751436228,-1082.0,0.00041095,30,"2024-05-03T15:50:36.228",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361594,1714751436237,-500.0,0.00041095,30,"2024-05-03T15:50:36.237",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361595,1714751436247,-500.0,0.00041095,30,"2024-05-03T15:50:36.247",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361596,1714751436257,-500.0,0.00041095,30,"2024-05-03T15:50:36.257",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361597,1714751436266,-239.48665715,0.00041095,30,"2024-05-03T15:50:36.266",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361598,1714751436276,-644.81,0.00041095,30,"2024-05-03T15:50:36.276",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361599,1714751436286,-651.38,0.00041095,30,"2024-05-03T15:50:36.286",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361600,1714751436295,-500.0,0.00041095,30,"2024-05-03T15:50:36.295",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361601,1714751436305,-500.0,0.00041095,30,"2024-05-03T15:50:36.305",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361602,1714751436315,-680.9,0.00041095,30,"2024-05-03T15:50:36.315",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361603,1714751436325,-500.0,0.00041095,30,"2024-05-03T15:50:36.325",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361604,1714751436335,-500.0,0.00041095,30,"2024-05-03T15:50:36.335",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361605,1714751436344,-500.0,0.00041095,30,"2024-05-03T15:50:36.344",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361606,1714751436354,-868.07,0.00041095,30,"2024-05-03T15:50:36.354",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361607,1714751436363,-500.0,0.00041095,30,"2024-05-03T15:50:36.363",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361608,1714751436373,-500.0,0.00041095,30,"2024-05-03T15:50:36.373",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361609,1714751436384,-718.32,0.00041095,30,"2024-05-03T15:50:36.384",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361610,1714751436393,-500.0,0.00041095,30,"2024-05-03T15:50:36.393",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361611,1714751436403,-575.0,0.00041095,30,"2024-05-03T15:50:36.403",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361612,1714751436413,-1532.97,0.00041095,30,"2024-05-03T15:50:36.413",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361613,1714751436423,-500.0,0.00041095,30,"2024-05-03T15:50:36.423",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361614,1714751436433,-500.0,0.00041095,30,"2024-05-03T15:50:36.433",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361615,1714751436445,-500.0,0.00041095,30,"2024-05-03T15:50:36.445",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361616,1714751436455,-1219.77,0.00041095,30,"2024-05-03T15:50:36.455",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361617,1714751436464,-500.0,0.00041095,30,"2024-05-03T15:50:36.464",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361618,1714751436474,-819.35,0.00041095,30,"2024-05-03T15:50:36.474",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361619,1714751436484,-500.0,0.00041095,30,"2024-05-03T15:50:36.484",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361620,1714751436493,-1247.67,0.00041095,30,"2024-05-03T15:50:36.493",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361621,1714751436503,-502.39260297,0.00041095,30,"2024-05-03T15:50:36.503",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361622,1714751436515,-639.85,0.00041095,30,"2024-05-03T15:50:36.515",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361623,1714751436525,-500.0,0.00041095,30,"2024-05-03T15:50:36.525",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361624,1714751436536,-500.0,0.00041095,30,"2024-05-03T15:50:36.536",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361625,1714751436546,-983.2,0.00041095,30,"2024-05-03T15:50:36.546",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361626,1714751436556,-500.0,0.00041095,30,"2024-05-03T15:50:36.556",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361627,1714751436566,-503.37141375,0.00041095,30,"2024-05-03T15:50:36.566",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361628,1714751436575,-500.0,0.00041095,30,"2024-05-03T15:50:36.575",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361629,1714751436584,-500.0,0.00041095,30,"2024-05-03T15:50:36.584",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361630,1714751436594,-500.0,0.00041095,30,"2024-05-03T15:50:36.594",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361631,1714751436603,-500.0,0.00041095,30,"2024-05-03T15:50:36.603",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361632,1714751436614,-500.0,0.00041095,30,"2024-05-03T15:50:36.614",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361633,1714751436627,-500.0,0.00041095,30,"2024-05-03T15:50:36.627",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361634,1714751436636,-500.0,0.00041095,7,"2024-05-03T15:50:36.636",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361635,1714751436647,-500.0,0.00041095,30,"2024-05-03T15:50:36.647",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361636,1714751436656,-500.0,0.00041095,30,"2024-05-03T15:50:36.656",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361637,1714751436667,-500.0,0.00041095,30,"2024-05-03T15:50:36.667",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361638,1714751436676,-500.0,0.00041095,30,"2024-05-03T15:50:36.676",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361639,1714751436686,-500.0,0.00041095,30,"2024-05-03T15:50:36.686",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361640,1714751436695,-500.0,0.00041095,30,"2024-05-03T15:50:36.695",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361641,1714751436706,-965.55,0.00041095,30,"2024-05-03T15:50:36.706",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361642,1714751436716,-500.0,0.00041095,30,"2024-05-03T15:50:36.716",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361643,1714751436725,-500.0,0.00041095,30,"2024-05-03T15:50:36.725",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361644,1714751436735,-514.15755799,0.00041095,30,"2024-05-03T15:50:36.735",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361645,1714751436746,-523.65,0.00041095,30,"2024-05-03T15:50:36.746",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361646,1714751436756,-500.0,0.00041095,30,"2024-05-03T15:50:36.756",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361647,1714751436765,-819.84,0.00041095,30,"2024-05-03T15:50:36.765",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361648,1714751436775,-500.0,0.00041095,30,"2024-05-03T15:50:36.775",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361649,1714751436784,-500.0,0.00041095,30,"2024-05-03T15:50:36.784",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361650,1714751436793,-1094.13,0.00041095,30,"2024-05-03T15:50:36.793",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361651,1714751436802,-500.0,0.00041095,30,"2024-05-03T15:50:36.802",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361652,1714751436812,-500.0,0.00041095,30,"2024-05-03T15:50:36.812",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361653,1714751436822,-500.0,0.00041095,30,"2024-05-03T15:50:36.822",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361654,1714751436831,-500.0,0.00041095,30,"2024-05-03T15:50:36.831",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361655,1714751436841,-500.0,0.00041095,30,"2024-05-03T15:50:36.841",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361656,1714751436850,-500.0,0.00041095,30,"2024-05-03T15:50:36.850",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361657,1714751436860,-500.0,0.00041095,30,"2024-05-03T15:50:36.860",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361658,1714751436869,-634.06,0.00041095,30,"2024-05-03T15:50:36.869",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361659,1714751436879,-500.0,0.00041095,30,"2024-05-03T15:50:36.879",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361660,1714751436888,-500.0,0.00041095,30,"2024-05-03T15:50:36.888",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361661,1714751436899,-966.59,0.00041095,30,"2024-05-03T15:50:36.899",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361662,1714751436908,-377.72936175,0.00041095,30,"2024-05-03T15:50:36.908",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361788,1714751439787,-122.27063825,0.00041095,30,"2024-05-03T15:50:39.787",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361790,1714751439798,-500.0,0.00041095,30,"2024-05-03T15:50:39.798",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361792,1714751439807,-1027.58,0.00041095,30,"2024-05-03T15:50:39.807",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361794,1714751439816,-501.47185324,0.00041095,2,"2024-05-03T15:50:39.816",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361796,1714751439826,-500.0,0.00041095,30,"2024-05-03T15:50:39.826",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361798,1714751439836,-500.0,0.00041095,30,"2024-05-03T15:50:39.836",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361800,1714751439846,-500.0,0.00041095,30,"2024-05-03T15:50:39.846",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361802,1714751439856,-500.0,0.00041095,30,"2024-05-03T15:50:39.856",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361804,1714751439865,-500.0,0.00041095,30,"2024-05-03T15:50:39.865",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361806,1714751439875,-669.8,0.00041095,30,"2024-05-03T15:50:39.875",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361808,1714751439884,-474.11037481,0.00041095,30,"2024-05-03T15:50:39.884",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361810,1714751439894,-500.0,0.00041095,30,"2024-05-03T15:50:39.894",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361812,1714751439904,-500.0,0.00041095,30,"2024-05-03T15:50:39.904",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361814,1714751439914,-500.0,0.00041095,30,"2024-05-03T15:50:39.914",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361816,1714751439924,-500.0,0.00041095,30,"2024-05-03T15:50:39.924",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361818,1714751439933,-1420.56,0.00041095,30,"2024-05-03T15:50:39.933",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361820,1714751439943,-506.59915631,0.00041095,30,"2024-05-03T15:50:39.943",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361822,1714751439953,-521.07539462,0.00041095,30,"2024-05-03T15:50:39.953",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361824,1714751439962,-505.40667019,0.00041095,30,"2024-05-03T15:50:39.962",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361826,1714751439973,-500.0,0.00041095,30,"2024-05-03T15:50:39.973",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361828,1714751439983,-500.0,0.00041095,30,"2024-05-03T15:50:39.983",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361830,1714751439993,-500.0,0.00041095,30,"2024-05-03T15:50:39.993",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361832,1714751440003,-505.28276257,0.00041095,30,"2024-05-03T15:50:40.003",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361834,1714751440015,-500.0,0.00041095,30,"2024-05-03T15:50:40.015",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361837,1714751440026,-500.0,0.00041095,30,"2024-05-03T15:50:40.026",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361839,1714751440036,-164.26854963,0.00041095,30,"2024-05-03T15:50:40.036",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361841,1714751440046,-520.37026193,0.00041095,30,"2024-05-03T15:50:40.046",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361843,1714751440056,-518.56,0.00041095,30,"2024-05-03T15:50:40.056",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361845,1714751440066,-500.0,0.00041095,30,"2024-05-03T15:50:40.066",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361847,1714751440079,-1080.91,0.00041095,30,"2024-05-03T15:50:40.079",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361849,1714751440089,-526.08,0.00041095,30,"2024-05-03T15:50:40.089",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361851,1714751440100,-631.02,0.00041095,30,"2024-05-03T15:50:40.100",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361853,1714751440110,-500.0,0.00041095,30,"2024-05-03T15:50:40.110",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361855,1714751440120,-500.0,0.00041095,30,"2024-05-03T15:50:40.120",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361857,1714751440130,-131.36502304,0.00041095,30,"2024-05-03T15:50:40.130",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361860,1714751440146,-219.39902141,0.00041095,30,"2024-05-03T15:50:40.146",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361862,1714751440156,-185.2424343,0.00041095,30,"2024-05-03T15:50:40.156",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361864,1714751440168,-314.7575657,0.00041095,30,"2024-05-03T15:50:40.168",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361866,1714751440179,-301.6224343,0.00041095,30,"2024-05-03T15:50:40.179",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361869,1714751440196,-203.4075657,0.00041095,30,"2024-05-03T15:50:40.196",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361871,1714751440207,-526.07270761,0.00041095,30,"2024-05-03T15:50:40.207",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361873,1714751440217,-500.0,0.00041095,30,"2024-05-03T15:50:40.217",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361875,1714751440226,-500.0,0.00041095,30,"2024-05-03T15:50:40.226",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361877,1714751440236,-1287.56,0.00041095,30,"2024-05-03T15:50:40.236",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361880,1714751440247,-500.0,0.00041095,30,"2024-05-03T15:50:40.247",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361882,1714751440257,-500.0,0.00041095,30,"2024-05-03T15:50:40.257",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361884,1714751440269,-500.0,0.00041095,30,"2024-05-03T15:50:40.269",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361886,1714751440280,-645.46899977,0.00041095,30,"2024-05-03T15:50:40.280",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361888,1714751440291,-500.0,0.00041095,30,"2024-05-03T15:50:40.291",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361890,1714751440301,-500.0,0.00041095,30,"2024-05-03T15:50:40.301",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361892,1714751440312,-507.58887003,0.00041095,30,"2024-05-03T15:50:40.312",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361894,1714751440321,-500.0,0.00041095,30,"2024-05-03T15:50:40.321",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361896,1714751440331,-501.81866967,0.00041095,30,"2024-05-03T15:50:40.331",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361898,1714751440341,-500.0,0.00041095,30,"2024-05-03T15:50:40.341",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361900,1714751440351,-1081.13,0.00041095,30,"2024-05-03T15:50:40.351",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361902,1714751440361,-500.0,0.00041095,30,"2024-05-03T15:50:40.361",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361904,1714751440371,-500.0,0.00041095,30,"2024-05-03T15:50:40.371",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361906,1714751440381,-630.75,0.00041095,30,"2024-05-03T15:50:40.381",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361908,1714751440391,-500.0,0.00041095,30,"2024-05-03T15:50:40.391",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361910,1714751440401,-1498.42,0.00041095,30,"2024-05-03T15:50:40.401",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361912,1714751440412,-500.0,0.00041095,30,"2024-05-03T15:50:40.412",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361914,1714751440422,-500.0,0.00041095,30,"2024-05-03T15:50:40.422",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361916,1714751440432,-501.97570057,0.00041095,30,"2024-05-03T15:50:40.432",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361918,1714751440442,-500.0,0.00041095,30,"2024-05-03T15:50:40.442",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361920,1714751440452,-500.0,0.00041095,30,"2024-05-03T15:50:40.452",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361922,1714751440462,-1043.22,0.00041095,30,"2024-05-03T15:50:40.462",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361925,1714751440472,-500.0,0.00041095,30,"2024-05-03T15:50:40.472",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361927,1714751440482,-904.86,0.00041095,30,"2024-05-03T15:50:40.482",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361929,1714751440493,-557.52414661,0.00041095,30,"2024-05-03T15:50:40.493",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361931,1714751440503,-500.0,0.00041095,30,"2024-05-03T15:50:40.503",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361933,1714751440515,-750.0,0.00041095,30,"2024-05-03T15:50:40.515",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361935,1714751440524,-389.60995916,0.00041095,30,"2024-05-03T15:50:40.524",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361937,1714751440534,-1562.97,0.00041095,30,"2024-05-03T15:50:40.534",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361939,1714751440544,-500.0,0.00041095,30,"2024-05-03T15:50:40.544",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361941,1714751440554,-500.0,0.00041095,30,"2024-05-03T15:50:40.554",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361943,1714751440564,-500.0,0.00041095,30,"2024-05-03T15:50:40.564",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361945,1714751440574,-763.7,0.00041095,30,"2024-05-03T15:50:40.574",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361947,1714751440584,-500.0,0.00041095,30,"2024-05-03T15:50:40.584",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361961,1714751440908,-500.0,0.00041095,30,"2024-05-03T15:50:40.908",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361965,1714751440940,-238.57610738,0.00041095,30,"2024-05-03T15:50:40.940",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361967,1714751440955,-237.94287301,0.00041095,30,"2024-05-03T15:50:40.955",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361969,1714751440965,-1214.79,0.00041095,30,"2024-05-03T15:50:40.965",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361971,1714751440975,-500.0,0.00041095,30,"2024-05-03T15:50:40.975",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361973,1714751440985,-996.89,0.00041095,30,"2024-05-03T15:50:40.985",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361975,1714751440995,-179.09130277,0.00041095,30,"2024-05-03T15:50:40.995",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361977,1714751441005,-1389.49,0.00041095,30,"2024-05-03T15:50:41.005",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361979,1714751441014,-500.0,0.00041095,30,"2024-05-03T15:50:41.014",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325361981,1714751441023,-173.78241255,0.00041095,30,"2024-05-03T15:50:41.023",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362030,1714751441605,-341.12347583,0.00041095,30,"2024-05-03T15:50:41.605",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362032,1714751441616,-1815.75,0.00041095,30,"2024-05-03T15:50:41.616",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362034,1714751441629,-243.67075818,0.00041095,30,"2024-05-03T15:50:41.629",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362036,1714751441638,-500.0,0.00041095,30,"2024-05-03T15:50:41.638",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362038,1714751441648,-691.96,0.00041095,30,"2024-05-03T15:50:41.648",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362040,1714751441657,-592.04631041,0.00041095,30,"2024-05-03T15:50:41.657",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362042,1714751441668,-529.22,0.00041095,30,"2024-05-03T15:50:41.668",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362044,1714751441678,-500.0,0.00041095,30,"2024-05-03T15:50:41.678",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362046,1714751441688,-1160.66,0.00041095,30,"2024-05-03T15:50:41.688",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362048,1714751441698,-500.0,0.00041095,30,"2024-05-03T15:50:41.698",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362051,1714751441708,-500.0,0.00041095,30,"2024-05-03T15:50:41.708",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362053,1714751441718,-674.35,0.00041095,30,"2024-05-03T15:50:41.718",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362055,1714751441727,-500.0,0.00041095,30,"2024-05-03T15:50:41.727",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362057,1714751441736,-500.0,0.00041095,30,"2024-05-03T15:50:41.736",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362059,1714751441746,-500.0,0.00041095,30,"2024-05-03T15:50:41.746",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362061,1714751441755,-500.0,0.00041095,30,"2024-05-03T15:50:41.755",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362063,1714751441765,-500.0,0.00041095,30,"2024-05-03T15:50:41.765",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362064,1714751441775,-2508.95,0.00041095,30,"2024-05-03T15:50:41.775",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362066,1714751441784,-500.0,0.00041095,30,"2024-05-03T15:50:41.784",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362069,1714751441794,-500.0,0.00041095,30,"2024-05-03T15:50:41.794",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362071,1714751441803,-500.0,0.00041095,30,"2024-05-03T15:50:41.803",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362073,1714751441813,-500.0,0.00041095,30,"2024-05-03T15:50:41.813",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362075,1714751441822,-777.95,0.00041095,30,"2024-05-03T15:50:41.822",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362077,1714751441831,-500.0,0.00041095,30,"2024-05-03T15:50:41.831",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362078,1714751441841,-500.0,0.00041095,30,"2024-05-03T15:50:41.841",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362080,1714751441851,-652.66,0.00041095,30,"2024-05-03T15:50:41.851",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362082,1714751441860,-500.0,0.00041095,30,"2024-05-03T15:50:41.860",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362084,1714751441870,-500.0,0.00041095,30,"2024-05-03T15:50:41.870",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362086,1714751441879,-735.48,0.00041095,30,"2024-05-03T15:50:41.879",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362089,1714751441889,-500.0,0.00041095,30,"2024-05-03T15:50:41.889",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362091,1714751441899,-500.0,0.00041095,30,"2024-05-03T15:50:41.899",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362093,1714751441908,-500.0,0.00041095,30,"2024-05-03T15:50:41.908",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362095,1714751441918,-500.0,0.00041095,30,"2024-05-03T15:50:41.918",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362097,1714751441927,-500.0,0.00041095,30,"2024-05-03T15:50:41.927",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362099,1714751441938,-500.0,0.00041095,30,"2024-05-03T15:50:41.938",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362101,1714751441948,-1938.19,0.00041095,30,"2024-05-03T15:50:41.948",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362103,1714751441958,-500.0,0.00041095,30,"2024-05-03T15:50:41.958",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362105,1714751441967,-500.0,0.00041095,30,"2024-05-03T15:50:41.967",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362107,1714751441977,-500.0,0.00041095,30,"2024-05-03T15:50:41.977",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362109,1714751441986,-958.57,0.00041095,30,"2024-05-03T15:50:41.986",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362110,1714751441996,-500.0,0.00041095,30,"2024-05-03T15:50:41.996",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362113,1714751442006,-685.57,0.00041095,30,"2024-05-03T15:50:42.006",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362115,1714751442018,-500.0,0.00041095,30,"2024-05-03T15:50:42.018",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362117,1714751442027,-500.0,0.00041095,30,"2024-05-03T15:50:42.027",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362119,1714751442037,-831.08,0.00041095,30,"2024-05-03T15:50:42.037",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362121,1714751442047,-500.0,0.00041095,30,"2024-05-03T15:50:42.047",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362123,1714751442056,-500.0,0.00041095,30,"2024-05-03T15:50:42.056",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362124,1714751442066,-500.0,0.00041095,30,"2024-05-03T15:50:42.066",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362127,1714751442076,-890.9,0.00041095,30,"2024-05-03T15:50:42.076",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362129,1714751442086,-500.0,0.00041095,30,"2024-05-03T15:50:42.086",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362131,1714751442096,-2143.72,0.00041095,30,"2024-05-03T15:50:42.096",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362133,1714751442106,-500.0,0.00041095,30,"2024-05-03T15:50:42.106",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362135,1714751442116,-500.0,0.00041095,30,"2024-05-03T15:50:42.116",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362137,1714751442125,-827.51,0.00041095,30,"2024-05-03T15:50:42.125",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362138,1714751442134,-1655.8,0.00041095,30,"2024-05-03T15:50:42.134",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362141,1714751442144,-519.31979992,0.00041095,30,"2024-05-03T15:50:42.144",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362143,1714751442154,-500.0,0.00041095,30,"2024-05-03T15:50:42.154",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362145,1714751442164,-500.0,0.00041095,30,"2024-05-03T15:50:42.164",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362146,1714751442174,-500.0,0.00041095,30,"2024-05-03T15:50:42.174",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362149,1714751442184,-500.0,0.00041095,30,"2024-05-03T15:50:42.184",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362151,1714751442195,-301.74364809,0.00041095,30,"2024-05-03T15:50:42.195",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362152,1714751442205,-232.67967574,0.00041095,30,"2024-05-03T15:50:42.205",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362154,1714751442216,-500.0,0.00041095,30,"2024-05-03T15:50:42.216",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362156,1714751442227,-500.0,0.00041095,30,"2024-05-03T15:50:42.227",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362158,1714751442238,-500.0,0.00041095,30,"2024-05-03T15:50:42.238",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362161,1714751442248,-500.0,0.00041095,30,"2024-05-03T15:50:42.248",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362162,1714751442258,-500.0,0.00041095,30,"2024-05-03T15:50:42.258",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362164,1714751442270,-500.0,0.00041095,30,"2024-05-03T15:50:42.270",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362166,1714751442280,-500.0,0.00041095,30,"2024-05-03T15:50:42.280",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362169,1714751442290,-1016.82,0.00041095,30,"2024-05-03T15:50:42.290",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362171,1714751442300,-155.14972805,0.00041095,30,"2024-05-03T15:50:42.300",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362173,1714751442310,-2368.67,0.00041095,30,"2024-05-03T15:50:42.310",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362175,1714751442320,-500.0,0.00041095,30,"2024-05-03T15:50:42.320",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362177,1714751442329,-492.05054297,0.00041095,30,"2024-05-03T15:50:42.329",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362179,1714751442339,-500.0,0.00041095,30,"2024-05-03T15:50:42.339",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362181,1714751442348,-738.18,0.00041095,30,"2024-05-03T15:50:42.348",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362183,1714751442358,-1495.62,0.00041095,30,"2024-05-03T15:50:42.358",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362185,1714751442367,-444.53942936,0.00041095,30,"2024-05-03T15:50:42.367",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362187,1714751442376,-500.0,0.00041095,30,"2024-05-03T15:50:42.376",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362189,1714751442386,-1157.52,0.00041095,30,"2024-05-03T15:50:42.386",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362191,1714751442395,-1655.07,0.00041095,30,"2024-05-03T15:50:42.395",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362193,1714751442405,-337.73592844,0.00041095,30,"2024-05-03T15:50:42.405",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362195,1714751442414,-1252.16,0.00041095,30,"2024-05-03T15:50:42.414",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362197,1714751442423,-500.0,0.00041095,30,"2024-05-03T15:50:42.423",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362199,1714751442432,-500.0,0.00041095,30,"2024-05-03T15:50:42.432",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362201,1714751442442,-600.1,0.00041095,30,"2024-05-03T15:50:42.442",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362203,1714751442451,-500.0,0.00041095,30,"2024-05-03T15:50:42.451",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362205,1714751442461,-429.41731676,0.00041095,30,"2024-05-03T15:50:42.461",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362207,1714751442470,-500.0,0.00041095,30,"2024-05-03T15:50:42.470",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362209,1714751442480,-487.8,0.00041095,30,"2024-05-03T15:50:42.480",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362211,1714751442489,-150.82997904,0.00041095,2,"2024-05-03T15:50:42.489",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362213,1714751442498,-936.0,0.00041095,30,"2024-05-03T15:50:42.498",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362215,1714751442508,-559.72,0.00041095,30,"2024-05-03T15:50:42.508",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362217,1714751442519,-1491.76,0.00041095,30,"2024-05-03T15:50:42.519",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362219,1714751442529,-302.09131441,0.00041095,30,"2024-05-03T15:50:42.529",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362221,1714751442538,-500.0,0.00041095,30,"2024-05-03T15:50:42.538",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362223,1714751442547,-500.0,0.00041095,30,"2024-05-03T15:50:42.547",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362225,1714751442557,-500.0,0.00041095,30,"2024-05-03T15:50:42.557",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362227,1714751442566,-500.0,0.00041095,30,"2024-05-03T15:50:42.566",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362229,1714751442575,-503.76044293,0.00041095,30,"2024-05-03T15:50:42.575",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362231,1714751442585,-500.0,0.00041095,30,"2024-05-03T15:50:42.585",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362233,1714751442594,-1976.81,0.00041095,30,"2024-05-03T15:50:42.594",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362235,1714751442604,-500.0,0.00041095,30,"2024-05-03T15:50:42.604",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362237,1714751442614,-500.0,0.00041095,30,"2024-05-03T15:50:42.614",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362239,1714751442623,-657.25,0.00041095,30,"2024-05-03T15:50:42.623",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362241,1714751442636,-500.0,0.00041095,30,"2024-05-03T15:50:42.636",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362243,1714751442646,-500.0,0.00041095,30,"2024-05-03T15:50:42.646",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362245,1714751442655,-503.1608567,0.00041095,30,"2024-05-03T15:50:42.655",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362247,1714751442668,-1401.34,0.00041095,30,"2024-05-03T15:50:42.668",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362250,1714751442678,-500.7218803,0.00041095,30,"2024-05-03T15:50:42.678",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362252,1714751442688,-504.24876699,0.00041095,30,"2024-05-03T15:50:42.688",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362254,1714751442697,-599.23,0.00041095,30,"2024-05-03T15:50:42.697",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362256,1714751442710,-500.0,0.00041095,30,"2024-05-03T15:50:42.710",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362258,1714751442719,-500.0,0.00041095,30,"2024-05-03T15:50:42.719",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362260,1714751442729,-500.0,0.00041095,30,"2024-05-03T15:50:42.729",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362262,1714751442739,-1784.14,0.00041095,30,"2024-05-03T15:50:42.739",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362264,1714751442748,-1546.94,0.00041095,30,"2024-05-03T15:50:42.748",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362266,1714751442758,-761.07,0.00041095,30,"2024-05-03T15:50:42.758",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362268,1714751442769,-885.44,0.00041095,30,"2024-05-03T15:50:42.769",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362270,1714751442779,-578.44,0.00041095,30,"2024-05-03T15:50:42.779",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362271,1714751442788,-500.0,0.00041095,30,"2024-05-03T15:50:42.788",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362274,1714751442798,-500.0,0.00041095,30,"2024-05-03T15:50:42.798",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362276,1714751442810,-891.03,0.00041095,30,"2024-05-03T15:50:42.810",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362278,1714751442819,-500.0,0.00041095,30,"2024-05-03T15:50:42.819",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362280,1714751442829,-512.43254948,0.00041095,30,"2024-05-03T15:50:42.829",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362282,1714751442840,-500.0,0.00041095,30,"2024-05-03T15:50:42.840",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362284,1714751442849,-500.0,0.00041095,30,"2024-05-03T15:50:42.849",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362286,1714751442859,-500.0,0.00041095,30,"2024-05-03T15:50:42.859",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362288,1714751442868,-500.0,0.00041095,30,"2024-05-03T15:50:42.868",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362290,1714751442878,-500.0,0.00041095,30,"2024-05-03T15:50:42.878",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362292,1714751442889,-884.65,0.00041095,30,"2024-05-03T15:50:42.889",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362294,1714751442898,-500.0,0.00041095,30,"2024-05-03T15:50:42.898",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362296,1714751442907,-500.0,0.00041095,30,"2024-05-03T15:50:42.907",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362298,1714751442917,-968.43,0.00041095,30,"2024-05-03T15:50:42.917",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362300,1714751442927,-727.9,0.00041095,30,"2024-05-03T15:50:42.927",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362302,1714751442936,-500.0,0.00041095,30,"2024-05-03T15:50:42.936",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362304,1714751442946,-1099.86,0.00041095,30,"2024-05-03T15:50:42.946",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362306,1714751442955,-2085.99,0.00041095,30,"2024-05-03T15:50:42.955",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362308,1714751442965,-1485.9,0.00041095,30,"2024-05-03T15:50:42.965",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362310,1714751442974,-500.0,0.00041095,30,"2024-05-03T15:50:42.974",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362312,1714751442984,-500.0,0.00041095,30,"2024-05-03T15:50:42.984",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362314,1714751442993,-2901.8,0.00041095,30,"2024-05-03T15:50:42.993",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362316,1714751443003,-500.0,0.00041095,30,"2024-05-03T15:50:43.003",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362318,1714751443013,-500.0,0.00041095,30,"2024-05-03T15:50:43.013",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362320,1714751443024,-500.0,0.00041095,30,"2024-05-03T15:50:43.024",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362322,1714751443033,-500.0,0.00041095,30,"2024-05-03T15:50:43.033",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362324,1714751443043,-1041.04,0.00041095,30,"2024-05-03T15:50:43.043",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362327,1714751443054,-500.0,0.00041095,30,"2024-05-03T15:50:43.054",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362329,1714751443063,-529.89340554,0.00041095,30,"2024-05-03T15:50:43.063",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362331,1714751443072,-930.01,0.00041095,30,"2024-05-03T15:50:43.072",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362332,1714751443082,-506.15414017,0.00041095,30,"2024-05-03T15:50:43.082",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362335,1714751443091,-2683.42,0.00041095,30,"2024-05-03T15:50:43.091",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362336,1714751443101,-2548.91,0.00041095,30,"2024-05-03T15:50:43.101",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362338,1714751443111,-500.0,0.00041095,30,"2024-05-03T15:50:43.111",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362341,1714751443121,-511.53288083,0.00041095,30,"2024-05-03T15:50:43.121",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362343,1714751443131,-500.0,0.00041095,30,"2024-05-03T15:50:43.131",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362346,1714751443141,-154.26365762,0.00041095,30,"2024-05-03T15:50:43.141",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362349,1714751443151,-2171.97,0.00041095,30,"2024-05-03T15:50:43.151",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362352,1714751443160,-2402.09,0.00041095,30,"2024-05-03T15:50:43.160",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362356,1714751443170,-500.0,0.00041095,30,"2024-05-03T15:50:43.170",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362360,1714751443179,-1130.84,0.00041095,30,"2024-05-03T15:50:43.179",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362364,1714751443189,-500.0,0.00041095,30,"2024-05-03T15:50:43.189",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362366,1714751443199,-1058.29,0.00041095,30,"2024-05-03T15:50:43.199",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362368,1714751443209,-500.0,0.00041095,30,"2024-05-03T15:50:43.209",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362370,1714751443219,-500.0,0.00041095,30,"2024-05-03T15:50:43.219",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362373,1714751443228,-500.0,0.00041095,30,"2024-05-03T15:50:43.228",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362376,1714751443238,-500.0,0.00041095,30,"2024-05-03T15:50:43.238",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362396,1714751443337,-847.82,0.00041095,30,"2024-05-03T15:50:43.337",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362398,1714751443347,-500.0,0.00041095,30,"2024-05-03T15:50:43.347",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362401,1714751443356,-500.0,0.00041095,30,"2024-05-03T15:50:43.356",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362404,1714751443365,-500.0,0.00041095,30,"2024-05-03T15:50:43.365",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362406,1714751443375,-500.0,0.00041095,30,"2024-05-03T15:50:43.375",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362409,1714751443385,-2316.59,0.00041095,30,"2024-05-03T15:50:43.385",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362411,1714751443394,-3756.39,0.00041095,30,"2024-05-03T15:50:43.394",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362414,1714751443403,-1164.58,0.00041095,30,"2024-05-03T15:50:43.403",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362417,1714751443413,-507.33,0.00041095,30,"2024-05-03T15:50:43.413",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362419,1714751443423,-977.81,0.00041095,30,"2024-05-03T15:50:43.423",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362421,1714751443432,-500.0,0.00041095,30,"2024-05-03T15:50:43.432",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362423,1714751443442,-1365.81,0.00041095,30,"2024-05-03T15:50:43.442",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362425,1714751443451,-500.0,0.00041095,30,"2024-05-03T15:50:43.451",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362427,1714751443460,-517.01,0.00041095,30,"2024-05-03T15:50:43.460",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362429,1714751443470,-1521.13,0.00041095,30,"2024-05-03T15:50:43.470",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362431,1714751443480,-500.0,0.00041095,30,"2024-05-03T15:50:43.480",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362433,1714751443490,-500.0,0.00041095,30,"2024-05-03T15:50:43.490",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362435,1714751443500,-1215.61,0.00041095,30,"2024-05-03T15:50:43.500",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362436,1714751443510,-500.0,0.00041095,30,"2024-05-03T15:50:43.510",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362437,1714751443522,-952.57,0.00041095,30,"2024-05-03T15:50:43.522",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362438,1714751443531,-1209.85,0.00041095,30,"2024-05-03T15:50:43.531",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362439,1714751443540,-975.05,0.00041095,30,"2024-05-03T15:50:43.540",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362440,1714751443549,-306.35305421,0.00041095,30,"2024-05-03T15:50:43.549",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362441,1714751443558,-2502.34,0.00041095,30,"2024-05-03T15:50:43.558",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362442,1714751443567,-500.0,0.00041095,30,"2024-05-03T15:50:43.567",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362443,1714751443578,-500.0,0.00041095,30,"2024-05-03T15:50:43.578",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362444,1714751443587,-500.0,0.00041095,30,"2024-05-03T15:50:43.587",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362445,1714751443597,-500.0,0.00041095,30,"2024-05-03T15:50:43.597",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362446,1714751443607,-723.94,0.00041095,30,"2024-05-03T15:50:43.607",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362447,1714751443617,-500.0,0.00041095,30,"2024-05-03T15:50:43.617",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362448,1714751443626,-500.0,0.00041095,30,"2024-05-03T15:50:43.626",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362449,1714751443639,-892.41,0.00041095,30,"2024-05-03T15:50:43.639",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362450,1714751443649,-500.0,0.00041095,30,"2024-05-03T15:50:43.649",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362452,1714751443659,-500.0,0.00041095,30,"2024-05-03T15:50:43.659",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362453,1714751443669,-500.0,0.00041095,30,"2024-05-03T15:50:43.669",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362455,1714751443678,-1653.52,0.00041095,30,"2024-05-03T15:50:43.678",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362456,1714751443688,-2013.42,0.00041095,30,"2024-05-03T15:50:43.688",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362457,1714751443698,-1424.73,0.00041095,30,"2024-05-03T15:50:43.698",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362458,1714751443711,-500.0,0.00041095,30,"2024-05-03T15:50:43.711",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362459,1714751443721,-500.0,0.00041095,30,"2024-05-03T15:50:43.721",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362460,1714751443731,-500.0,0.00041095,30,"2024-05-03T15:50:43.731",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362461,1714751443740,-500.0,0.00041095,30,"2024-05-03T15:50:43.740",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362462,1714751443750,-503.21584926,0.00041095,30,"2024-05-03T15:50:43.750",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362463,1714751443760,-1510.87,0.00041095,30,"2024-05-03T15:50:43.760",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362464,1714751443771,-500.0,0.00041095,30,"2024-05-03T15:50:43.771",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362465,1714751443780,-500.0,0.00041095,30,"2024-05-03T15:50:43.780",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362466,1714751443789,-500.0,0.00041095,30,"2024-05-03T15:50:43.789",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362467,1714751443799,-500.0,0.00041095,30,"2024-05-03T15:50:43.799",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362468,1714751443808,-500.0,0.00041095,30,"2024-05-03T15:50:43.808",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362469,1714751443817,-1320.57,0.00041095,30,"2024-05-03T15:50:43.817",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362470,1714751443826,-1917.65,0.00041095,30,"2024-05-03T15:50:43.826",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362471,1714751443835,-500.0,0.00041095,30,"2024-05-03T15:50:43.835",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362472,1714751443845,-500.0,0.00041095,30,"2024-05-03T15:50:43.845",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362473,1714751443854,-500.0,0.00041095,30,"2024-05-03T15:50:43.854",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362474,1714751443864,-1022.25,0.00041095,30,"2024-05-03T15:50:43.864",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362475,1714751443873,-500.0,0.00041095,30,"2024-05-03T15:50:43.873",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362476,1714751443883,-515.82184103,0.00041095,30,"2024-05-03T15:50:43.883",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362477,1714751443893,-1870.21,0.00041095,30,"2024-05-03T15:50:43.893",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362478,1714751443903,-500.0,0.00041095,30,"2024-05-03T15:50:43.903",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362479,1714751443912,-500.0,0.00041095,30,"2024-05-03T15:50:43.912",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362480,1714751443922,-525.19,0.00041095,30,"2024-05-03T15:50:43.922",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362481,1714751443931,-500.0,0.00041095,30,"2024-05-03T15:50:43.931",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362482,1714751443940,-505.75823939,0.00041095,30,"2024-05-03T15:50:43.940",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362483,1714751443950,-2263.1,0.00041095,2,"2024-05-03T15:50:43.950",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362484,1714751443959,-500.0,0.00041095,30,"2024-05-03T15:50:43.959",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362486,1714751443969,-500.0,0.00041095,30,"2024-05-03T15:50:43.969",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362487,1714751443978,-506.48081786,0.00041095,30,"2024-05-03T15:50:43.978",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362488,1714751443988,-549.67,0.00041095,30,"2024-05-03T15:50:43.988",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362489,1714751443997,-586.66,0.00041095,30,"2024-05-03T15:50:43.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362490,1714751444006,-500.0,0.00041095,30,"2024-05-03T15:50:44.006",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362491,1714751444017,-1510.95,0.00041095,30,"2024-05-03T15:50:44.017",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362492,1714751444025,-1220.47,0.00041095,30,"2024-05-03T15:50:44.025",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362493,1714751444034,-1352.26,0.00041095,30,"2024-05-03T15:50:44.034",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362494,1714751444044,-500.0,0.00041095,30,"2024-05-03T15:50:44.044",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362495,1714751444054,-500.0,0.00041095,30,"2024-05-03T15:50:44.054",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362496,1714751444063,-504.93700366,0.00041095,30,"2024-05-03T15:50:44.063",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362497,1714751444072,-558.29,0.00041095,30,"2024-05-03T15:50:44.072",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362498,1714751444082,-500.0,0.00041095,30,"2024-05-03T15:50:44.082",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362499,1714751444091,-500.0,0.00041095,30,"2024-05-03T15:50:44.091",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362500,1714751444101,-1349.24,0.00041095,30,"2024-05-03T15:50:44.101",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362501,1714751444111,-500.0,0.00041095,30,"2024-05-03T15:50:44.111",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362502,1714751444120,-548.60083572,0.00041095,30,"2024-05-03T15:50:44.120",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362503,1714751444129,-2158.74,0.00041095,30,"2024-05-03T15:50:44.129",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362504,1714751444139,-500.0,0.00041095,30,"2024-05-03T15:50:44.139",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362505,1714751444148,-1287.94,0.00041095,30,"2024-05-03T15:50:44.148",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362506,1714751444157,-500.0,0.00041095,30,"2024-05-03T15:50:44.157",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362507,1714751444167,-339.06052705,0.00041095,30,"2024-05-03T15:50:44.167",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362509,1714751444176,-500.0,0.00041095,30,"2024-05-03T15:50:44.176",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362511,1714751444185,-1112.19,0.00041095,30,"2024-05-03T15:50:44.185",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362513,1714751444194,-1144.29,0.00041095,30,"2024-05-03T15:50:44.194",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362515,1714751444203,-1162.86,0.00041095,30,"2024-05-03T15:50:44.203",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362516,1714751444212,-973.22,0.00041095,30,"2024-05-03T15:50:44.212",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362517,1714751444221,-667.59,0.00041095,30,"2024-05-03T15:50:44.221",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362518,1714751444230,-500.0,0.00041095,30,"2024-05-03T15:50:44.230",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362519,1714751444240,-500.0,0.00041095,30,"2024-05-03T15:50:44.240",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362520,1714751444249,-500.0,0.00041095,30,"2024-05-03T15:50:44.249",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362521,1714751444258,-770.68,0.00041095,30,"2024-05-03T15:50:44.258",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362522,1714751444269,-500.0,0.00041095,30,"2024-05-03T15:50:44.269",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362523,1714751444278,-500.0,0.00041095,30,"2024-05-03T15:50:44.278",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362524,1714751444287,-736.83,0.00041095,30,"2024-05-03T15:50:44.287",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362525,1714751444296,-2608.76,0.00041095,30,"2024-05-03T15:50:44.296",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362526,1714751444305,-500.0,0.00041095,30,"2024-05-03T15:50:44.305",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362527,1714751444314,-500.0,0.00041095,30,"2024-05-03T15:50:44.314",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362528,1714751444323,-1632.57,0.00041095,30,"2024-05-03T15:50:44.323",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362529,1714751444333,-1502.41,0.00041095,30,"2024-05-03T15:50:44.333",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362530,1714751444342,-500.0,0.00041095,30,"2024-05-03T15:50:44.342",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362531,1714751444351,-677.52,0.00041095,30,"2024-05-03T15:50:44.351",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362532,1714751444360,-500.0,0.00041095,30,"2024-05-03T15:50:44.360",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362533,1714751444369,-1402.14,0.00041095,30,"2024-05-03T15:50:44.369",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362534,1714751444378,-500.0,0.00041095,30,"2024-05-03T15:50:44.378",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362535,1714751444387,-500.0,0.00041095,30,"2024-05-03T15:50:44.387",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362536,1714751444397,-500.0,0.00041095,30,"2024-05-03T15:50:44.397",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362537,1714751444406,-740.2,0.00041095,30,"2024-05-03T15:50:44.406",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362538,1714751444415,-514.22,0.00041095,30,"2024-05-03T15:50:44.415",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362539,1714751444425,-500.0,0.00041095,30,"2024-05-03T15:50:44.425",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362540,1714751444434,-898.71,0.00041095,30,"2024-05-03T15:50:44.434",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362541,1714751444444,-500.0,0.00041095,30,"2024-05-03T15:50:44.444",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362542,1714751444453,-964.29,0.00041095,30,"2024-05-03T15:50:44.453",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362543,1714751444463,-390.30481248,0.00041095,30,"2024-05-03T15:50:44.463",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362544,1714751444472,-1447.4,0.00041095,30,"2024-05-03T15:50:44.472",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362545,1714751444481,-705.83,0.00041095,30,"2024-05-03T15:50:44.481",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362546,1714751444491,-338.62928712,0.00041095,30,"2024-05-03T15:50:44.491",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362547,1714751444500,-731.8,0.00041095,30,"2024-05-03T15:50:44.500",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362548,1714751444508,-509.45802165,0.00041095,30,"2024-05-03T15:50:44.508",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362549,1714751444518,-1609.47,0.00041095,30,"2024-05-03T15:50:44.518",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362550,1714751444526,-1214.6,0.00041095,30,"2024-05-03T15:50:44.526",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362552,1714751444535,-500.0,0.00041095,30,"2024-05-03T15:50:44.535",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362554,1714751444544,-500.0,0.00041095,30,"2024-05-03T15:50:44.544",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362556,1714751444553,-1642.88,0.00041095,30,"2024-05-03T15:50:44.553",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362558,1714751444562,-1424.51,0.00041095,30,"2024-05-03T15:50:44.562",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362559,1714751444571,-500.0,0.00041095,30,"2024-05-03T15:50:44.571",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362561,1714751444580,-981.28,0.00041095,30,"2024-05-03T15:50:44.580",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362562,1714751444589,-500.0,0.00041095,30,"2024-05-03T15:50:44.589",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362563,1714751444598,-1318.74,0.00041095,30,"2024-05-03T15:50:44.598",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362564,1714751444607,-1619.53,0.00041095,30,"2024-05-03T15:50:44.607",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362565,1714751444621,-2533.17,0.00041095,30,"2024-05-03T15:50:44.621",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362566,1714751444630,-1087.96,0.00041095,30,"2024-05-03T15:50:44.630",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362567,1714751444640,-1001.4,0.00041095,30,"2024-05-03T15:50:44.640",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362568,1714751444649,-500.0,0.00041095,30,"2024-05-03T15:50:44.649",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362569,1714751444658,-500.0,0.00041095,30,"2024-05-03T15:50:44.658",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362570,1714751444672,-584.87,0.00041095,30,"2024-05-03T15:50:44.672",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362571,1714751444682,-500.0,0.00041095,30,"2024-05-03T15:50:44.682",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362572,1714751444691,-500.0,0.00041095,30,"2024-05-03T15:50:44.691",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362573,1714751444702,-500.0,0.00041095,30,"2024-05-03T15:50:44.702",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362574,1714751444713,-1265.76,0.00041095,30,"2024-05-03T15:50:44.713",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362575,1714751444724,-500.0,0.00041095,30,"2024-05-03T15:50:44.724",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362576,1714751444733,-1133.03,0.00041095,30,"2024-05-03T15:50:44.733",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362577,1714751444743,-1294.77,0.00041095,30,"2024-05-03T15:50:44.743",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362578,1714751444752,-500.0,0.00041095,30,"2024-05-03T15:50:44.752",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362579,1714751444763,-3921.24,0.00041095,30,"2024-05-03T15:50:44.763",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362580,1714751444774,-500.0,0.00041095,30,"2024-05-03T15:50:44.774",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362581,1714751444784,-500.0,0.00041095,30,"2024-05-03T15:50:44.784",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362582,1714751444794,-1112.88,0.00041095,30,"2024-05-03T15:50:44.794",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362583,1714751444803,-500.0,0.00041095,30,"2024-05-03T15:50:44.803",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362584,1714751444813,-500.0,0.00041095,30,"2024-05-03T15:50:44.813",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362585,1714751444823,-500.0,0.00041095,30,"2024-05-03T15:50:44.823",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362586,1714751444832,-604.45,0.00041095,30,"2024-05-03T15:50:44.832",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362587,1714751444842,-1219.35,0.00041095,30,"2024-05-03T15:50:44.842",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362588,1714751444851,-500.0,0.00041095,30,"2024-05-03T15:50:44.851",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362589,1714751444860,-1366.34,0.00041095,30,"2024-05-03T15:50:44.860",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362590,1714751444869,-1188.28,0.00041095,30,"2024-05-03T15:50:44.869",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362591,1714751444878,-500.0,0.00041095,30,"2024-05-03T15:50:44.878",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362592,1714751444888,-727.74,0.00041095,30,"2024-05-03T15:50:44.888",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362593,1714751444898,-500.0,0.00041095,30,"2024-05-03T15:50:44.898",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362594,1714751444908,-1592.63,0.00041095,30,"2024-05-03T15:50:44.908",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362595,1714751444918,-500.0,0.00041095,30,"2024-05-03T15:50:44.918",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362596,1714751444928,-583.45,0.00041095,30,"2024-05-03T15:50:44.928",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362597,1714751444939,-2855.93,0.00041095,30,"2024-05-03T15:50:44.939",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362598,1714751444951,-500.0,0.00041095,30,"2024-05-03T15:50:44.951",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362599,1714751444960,-1448.46,0.00041095,30,"2024-05-03T15:50:44.960",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362600,1714751444969,-1630.08,0.00041095,30,"2024-05-03T15:50:44.969",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362601,1714751444978,-500.0,0.00041095,30,"2024-05-03T15:50:44.978",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362602,1714751444987,-1245.64,0.00041095,30,"2024-05-03T15:50:44.987",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362603,1714751444997,-500.0,0.00041095,30,"2024-05-03T15:50:44.997",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362604,1714751445007,-500.0,0.00041095,30,"2024-05-03T15:50:45.007",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362605,1714751445016,-500.0,0.00041095,30,"2024-05-03T15:50:45.016",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362606,1714751445029,-1082.45,0.00041095,30,"2024-05-03T15:50:45.029",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362607,1714751445038,-790.59,0.00041095,30,"2024-05-03T15:50:45.038",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362608,1714751445047,-675.12,0.00041095,30,"2024-05-03T15:50:45.047",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362609,1714751445057,-528.56,0.00041095,30,"2024-05-03T15:50:45.057",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362610,1714751445066,-445.19949121,0.00041095,30,"2024-05-03T15:50:45.066",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362611,1714751445075,-500.0,0.00041095,30,"2024-05-03T15:50:45.075",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362612,1714751445084,-1785.19,0.00041095,30,"2024-05-03T15:50:45.084",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362613,1714751445093,-500.0,0.00041095,30,"2024-05-03T15:50:45.093",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362614,1714751445102,-500.0,0.00041095,30,"2024-05-03T15:50:45.102",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362615,1714751445111,-660.16,0.00041095,30,"2024-05-03T15:50:45.111",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362616,1714751445121,-1568.94,0.00041095,30,"2024-05-03T15:50:45.121",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362617,1714751445129,-641.59,0.00041095,30,"2024-05-03T15:50:45.129",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362618,1714751445139,-1448.08,0.00041095,30,"2024-05-03T15:50:45.139",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362619,1714751445148,-500.0,0.00041095,30,"2024-05-03T15:50:45.148",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362620,1714751445157,-500.0,0.00041095,30,"2024-05-03T15:50:45.157",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362621,1714751445166,-500.0,0.00041095,30,"2024-05-03T15:50:45.166",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362622,1714751445175,-652.11,0.00041095,30,"2024-05-03T15:50:45.175",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362623,1714751445185,-1261.94,0.00041095,30,"2024-05-03T15:50:45.185",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362624,1714751445194,-759.44,0.00041095,30,"2024-05-03T15:50:45.194",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362625,1714751445203,-1052.83,0.00041095,30,"2024-05-03T15:50:45.203",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362626,1714751445212,-500.0,0.00041095,30,"2024-05-03T15:50:45.212",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362627,1714751445222,-2010.14,0.00041095,30,"2024-05-03T15:50:45.222",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362628,1714751445232,-500.0,0.00041095,30,"2024-05-03T15:50:45.232",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362629,1714751445241,-504.94892508,0.00041095,30,"2024-05-03T15:50:45.241",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362630,1714751445251,-500.0,0.00041095,30,"2024-05-03T15:50:45.251",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362631,1714751445259,-701.66,0.00041095,30,"2024-05-03T15:50:45.259",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362632,1714751445271,-500.0,0.00041095,30,"2024-05-03T15:50:45.271",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362633,1714751445280,-747.14,0.00041095,30,"2024-05-03T15:50:45.280",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362634,1714751445290,-500.0,0.00041095,30,"2024-05-03T15:50:45.290",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362635,1714751445299,-824.36,0.00041095,30,"2024-05-03T15:50:45.299",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362636,1714751445309,-594.03,0.00041095,30,"2024-05-03T15:50:45.309",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362637,1714751445318,-500.0,0.00041095,30,"2024-05-03T15:50:45.318",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362638,1714751445327,-667.77,0.00041095,30,"2024-05-03T15:50:45.327",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362639,1714751445337,-2854.63,0.00041095,30,"2024-05-03T15:50:45.337",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362640,1714751445346,-675.99,0.00041095,30,"2024-05-03T15:50:45.346",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362641,1714751445356,-670.75,0.00041095,30,"2024-05-03T15:50:45.356",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362642,1714751445365,-1325.23,0.00041095,30,"2024-05-03T15:50:45.365",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362643,1714751445374,-500.0,0.00041095,30,"2024-05-03T15:50:45.374",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362644,1714751445383,-500.0,0.00041095,30,"2024-05-03T15:50:45.383",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362645,1714751445392,-500.0,0.00041095,30,"2024-05-03T15:50:45.392",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362646,1714751445401,-500.0,0.00041095,30,"2024-05-03T15:50:45.401",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362647,1714751445410,-1460.83,0.00041095,30,"2024-05-03T15:50:45.410",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362648,1714751445420,-500.0,0.00041095,30,"2024-05-03T15:50:45.420",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362649,1714751445429,-1462.31,0.00041095,30,"2024-05-03T15:50:45.429",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362650,1714751445438,-649.86451954,0.00041095,30,"2024-05-03T15:50:45.438",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362651,1714751445448,-500.0,0.00041095,30,"2024-05-03T15:50:45.448",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362652,1714751445457,-1076.74,0.00041095,30,"2024-05-03T15:50:45.457",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362653,1714751445466,-500.0,0.00041095,30,"2024-05-03T15:50:45.466",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362654,1714751445475,-512.61,0.00041095,30,"2024-05-03T15:50:45.475",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362655,1714751445485,-500.0,0.00041095,30,"2024-05-03T15:50:45.485",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362656,1714751445495,-582.93,0.00041095,30,"2024-05-03T15:50:45.495",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362657,1714751445503,-925.42,0.00041095,30,"2024-05-03T15:50:45.503",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362658,1714751445512,-969.14,0.00041095,30,"2024-05-03T15:50:45.512",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362659,1714751445523,-2076.6,0.00041095,30,"2024-05-03T15:50:45.523",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362660,1714751445532,-3047.31,0.00041095,30,"2024-05-03T15:50:45.532",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362661,1714751445541,-500.0,0.00041095,30,"2024-05-03T15:50:45.541",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362662,1714751445550,-908.25,0.00041095,30,"2024-05-03T15:50:45.550",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362663,1714751445560,-500.0,0.00041095,30,"2024-05-03T15:50:45.560",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362664,1714751445569,-500.0,0.00041095,30,"2024-05-03T15:50:45.569",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362665,1714751445579,-632.84,0.00041095,30,"2024-05-03T15:50:45.579",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362666,1714751445588,-510.54,0.00041095,30,"2024-05-03T15:50:45.588",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362667,1714751445597,-746.4,0.00041095,30,"2024-05-03T15:50:45.597",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362668,1714751445606,-500.0,0.00041095,30,"2024-05-03T15:50:45.606",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362669,1714751445616,-500.0,0.00041095,30,"2024-05-03T15:50:45.616",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362670,1714751445627,-552.04,0.00041095,30,"2024-05-03T15:50:45.627",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362671,1714751445639,-523.36,0.00041095,30,"2024-05-03T15:50:45.639",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362672,1714751445648,-1190.8,0.00041095,30,"2024-05-03T15:50:45.648",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362673,1714751445658,-525.81,0.00041095,30,"2024-05-03T15:50:45.658",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362674,1714751445668,-2523.67,0.00041095,30,"2024-05-03T15:50:45.668",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362675,1714751445678,-500.0,0.00041095,30,"2024-05-03T15:50:45.678",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362676,1714751445687,-1174.26,0.00041095,30,"2024-05-03T15:50:45.687",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362677,1714751445697,-500.0,0.00041095,30,"2024-05-03T15:50:45.697",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362678,1714751445708,-1429.22,0.00041095,30,"2024-05-03T15:50:45.708",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362679,1714751445718,-764.76,0.00041095,30,"2024-05-03T15:50:45.718",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362680,1714751445727,-352.89011207,0.00041095,30,"2024-05-03T15:50:45.727",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362681,1714751445736,-500.0,0.00041095,30,"2024-05-03T15:50:45.736",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362682,1714751445746,-1426.7,0.00041095,30,"2024-05-03T15:50:45.746",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362683,1714751445755,-500.0,0.00041095,30,"2024-05-03T15:50:45.755",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362684,1714751445765,-1264.51,0.00041095,30,"2024-05-03T15:50:45.765",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362685,1714751445776,-500.0,0.00041095,30,"2024-05-03T15:50:45.776",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362686,1714751445785,-2076.91,0.00041095,30,"2024-05-03T15:50:45.785",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362687,1714751445795,-848.95,0.00041095,30,"2024-05-03T15:50:45.795",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362688,1714751445804,-842.85,0.00041095,30,"2024-05-03T15:50:45.804",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362689,1714751445813,-543.31,0.00041095,30,"2024-05-03T15:50:45.813",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362690,1714751445823,-500.0,0.00041095,30,"2024-05-03T15:50:45.823",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362691,1714751445833,-1245.81,0.00041095,30,"2024-05-03T15:50:45.833",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362692,1714751445842,-500.0,0.00041095,30,"2024-05-03T15:50:45.842",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362693,1714751445851,-500.0,0.00041095,30,"2024-05-03T15:50:45.851",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362694,1714751445860,-1632.53,0.00041095,30,"2024-05-03T15:50:45.860",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362695,1714751445869,-500.0,0.00041095,30,"2024-05-03T15:50:45.869",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362696,1714751445878,-545.17499927,0.00041095,30,"2024-05-03T15:50:45.878",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362697,1714751445888,-675.69,0.00041095,30,"2024-05-03T15:50:45.888",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362698,1714751445897,-500.0,0.00041095,30,"2024-05-03T15:50:45.897",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362699,1714751445906,-500.0,0.00041095,30,"2024-05-03T15:50:45.906",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362700,1714751445915,-1202.48,0.00041095,30,"2024-05-03T15:50:45.915",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362701,1714751445924,-500.0,0.00041095,30,"2024-05-03T15:50:45.924",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362702,1714751445934,-1381.08,0.00041095,30,"2024-05-03T15:50:45.934",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362703,1714751445944,-13041.31,0.00041095,30,"2024-05-03T15:50:45.944",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362704,1714751445953,-687.77,0.00041095,30,"2024-05-03T15:50:45.953",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362705,1714751445962,-500.0,0.00041095,30,"2024-05-03T15:50:45.962",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362706,1714751445972,-500.0,0.00041095,30,"2024-05-03T15:50:45.972",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362707,1714751445981,-500.0,0.00041095,30,"2024-05-03T15:50:45.981",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362708,1714751445991,-934.01,0.00041095,30,"2024-05-03T15:50:45.991",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362709,1714751446000,-383.9039749,0.00041095,30,"2024-05-03T15:50:46.000",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362710,1714751446039,-116.0960251,0.00041095,30,"2024-05-03T15:50:46.039",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362711,1714751446049,-500.0,0.00041095,30,"2024-05-03T15:50:46.049",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362712,1714751446058,-35.57638772,0.00041095,30,"2024-05-03T15:50:46.058",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362713,1714751446069,-359.45574608,0.00041095,30,"2024-05-03T15:50:46.069",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362714,1714751446090,-154.317,0.00039884,2,"2024-05-03T15:50:46.090",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362715,1714751446100,-976.6478662,0.00041095,30,"2024-05-03T15:50:46.100",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362716,1714751446109,-503.74985965,0.00041095,30,"2024-05-03T15:50:46.109",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362717,1714751446119,-1640.45,0.00041095,30,"2024-05-03T15:50:46.119",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362718,1714751446128,-599.34694733,0.00041095,30,"2024-05-03T15:50:46.128",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362719,1714751446245,-265.34402344,0.00041095,30,"2024-05-03T15:50:46.245",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362720,1714751446258,-708.56902923,0.00041095,30,"2024-05-03T15:50:46.258",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362721,1714751446267,-346.68270457,0.00041095,30,"2024-05-03T15:50:46.267",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362722,1714751446280,-1287.70729543,0.00041095,30,"2024-05-03T15:50:46.280",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362723,1714751446289,-500.0,0.00041095,30,"2024-05-03T15:50:46.289",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362724,1714751446301,-500.0,0.00041095,30,"2024-05-03T15:50:46.301",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362725,1714751446311,-1234.19,0.00041095,30,"2024-05-03T15:50:46.311",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362726,1714751446319,-489.79770457,0.00041095,30,"2024-05-03T15:50:46.319",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362727,1714751446332,-82.83229543,0.00041095,30,"2024-05-03T15:50:46.332",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362728,1714751446343,-754.88,0.00041095,30,"2024-05-03T15:50:46.343",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362729,1714751446352,-500.0,0.00041095,30,"2024-05-03T15:50:46.352",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362730,1714751446362,-111.8893611,0.00041095,30,"2024-05-03T15:50:46.362",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362731,1714751446374,-388.1106389,0.00041095,30,"2024-05-03T15:50:46.374",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362732,1714751446383,-554.46,0.00041095,30,"2024-05-03T15:50:46.383",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362733,1714751446392,-500.0,0.00041095,30,"2024-05-03T15:50:46.392",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362734,1714751446402,-500.0,0.00041095,30,"2024-05-03T15:50:46.402",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362735,1714751446411,-500.0,0.00041095,30,"2024-05-03T15:50:46.411",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362736,1714751446420,-836.81,0.00041095,30,"2024-05-03T15:50:46.420",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362737,1714751446429,-110.62436111,0.00041095,30,"2024-05-03T15:50:46.429",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362738,1714751446441,-389.37563889,0.00041095,30,"2024-05-03T15:50:46.441",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362739,1714751446450,-299.45392888,0.00041095,30,"2024-05-03T15:50:46.450",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362740,1714751446462,-1125.94246707,0.00041095,30,"2024-05-03T15:50:46.462",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362741,1714751446482,-991.10052887,0.00041095,30,"2024-05-03T15:50:46.482",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362742,1714751446498,-271.94307518,0.00041095,30,"2024-05-03T15:50:46.498",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362743,1714751446507,-500.0,0.00041095,30,"2024-05-03T15:50:46.507",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362744,1714751446518,-1108.04,0.00041095,30,"2024-05-03T15:50:46.518",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362745,1714751446529,-816.73,0.00041095,30,"2024-05-03T15:50:46.529",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362746,1714751446539,-585.1,0.00041095,30,"2024-05-03T15:50:46.539",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362747,1714751446550,-500.0,0.00041095,30,"2024-05-03T15:50:46.550",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362748,1714751446559,-316.69334564,0.00041095,30,"2024-05-03T15:50:46.559",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362749,1714751446570,-500.0,0.00041095,30,"2024-05-03T15:50:46.570",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362750,1714751446580,-500.0,0.00041095,30,"2024-05-03T15:50:46.580",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362751,1714751446591,-2932.29,0.00041095,30,"2024-05-03T15:50:46.591",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362752,1714751446600,-500.0,0.00041095,30,"2024-05-03T15:50:46.600",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362753,1714751446610,-500.0,0.00041095,30,"2024-05-03T15:50:46.610",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362754,1714751446625,-1788.9,0.00041095,30,"2024-05-03T15:50:46.625",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362755,1714751446635,-949.46,0.00041095,30,"2024-05-03T15:50:46.635",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362756,1714751446645,-500.0,0.00041095,30,"2024-05-03T15:50:46.645",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362757,1714751446656,-1797.95,0.00041095,30,"2024-05-03T15:50:46.656",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362758,1714751446669,-535.97,0.00041095,30,"2024-05-03T15:50:46.669",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362759,1714751446680,-527.57,0.00041095,30,"2024-05-03T15:50:46.680",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362760,1714751446690,-591.560586,0.00041095,30,"2024-05-03T15:50:46.690",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362761,1714751446702,-500.0,0.00041095,30,"2024-05-03T15:50:46.702",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362762,1714751446712,-1107.57,0.00041095,30,"2024-05-03T15:50:46.712",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362763,1714751446722,-500.0,0.00041095,30,"2024-05-03T15:50:46.722",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362764,1714751446731,-1619.39,0.00041095,30,"2024-05-03T15:50:46.731",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362765,1714751446740,-500.0,0.00041095,30,"2024-05-03T15:50:46.740",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362766,1714751446751,-2141.89,0.00041095,30,"2024-05-03T15:50:46.751",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362767,1714751446760,-605.11,0.00041095,30,"2024-05-03T15:50:46.760",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362768,1714751446770,-500.0,0.00041095,30,"2024-05-03T15:50:46.770",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362769,1714751446780,-500.0,0.00041095,30,"2024-05-03T15:50:46.780",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362770,1714751446790,-500.0,0.00041095,30,"2024-05-03T15:50:46.790",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362771,1714751446801,-1632.1,0.00041095,30,"2024-05-03T15:50:46.801",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362772,1714751446810,-2146.46,0.00041095,30,"2024-05-03T15:50:46.810",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362773,1714751446821,-1573.34,0.00041095,30,"2024-05-03T15:50:46.821",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362774,1714751446831,-500.0,0.00041095,30,"2024-05-03T15:50:46.831",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362775,1714751446843,-500.0,0.00041095,30,"2024-05-03T15:50:46.843",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362776,1714751446853,-500.0,0.00041095,30,"2024-05-03T15:50:46.853",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362777,1714751446863,-1849.1,0.00041095,30,"2024-05-03T15:50:46.863",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362778,1714751446874,-500.0,0.00041095,30,"2024-05-03T15:50:46.874",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362779,1714751446884,-500.0,0.00041095,30,"2024-05-03T15:50:46.884",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362780,1714751446895,-500.0,0.00041095,30,"2024-05-03T15:50:46.895",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362781,1714751446905,-1004.67,0.00041095,30,"2024-05-03T15:50:46.905",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362782,1714751446915,-981.74,0.00041095,30,"2024-05-03T15:50:46.915",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362783,1714751446924,-500.0,0.00041095,30,"2024-05-03T15:50:46.924",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362784,1714751446934,-500.0,0.00041095,30,"2024-05-03T15:50:46.934",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362785,1714751446945,-773.13,0.00041095,30,"2024-05-03T15:50:46.945",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362786,1714751446956,-500.0,0.00041095,30,"2024-05-03T15:50:46.956",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362787,1714751446965,-210.72914266,0.00041095,30,"2024-05-03T15:50:46.965",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362788,1714751446976,-500.0,0.00041095,30,"2024-05-03T15:50:46.976",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362789,1714751446986,-500.0,0.00041095,30,"2024-05-03T15:50:46.986",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362790,1714751446995,-1118.62,0.00041095,30,"2024-05-03T15:50:46.995",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362791,1714751447005,-739.22,0.00041095,30,"2024-05-03T15:50:47.005",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362792,1714751447015,-500.0,0.00041095,30,"2024-05-03T15:50:47.015",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362793,1714751447026,-728.46,0.00041095,30,"2024-05-03T15:50:47.026",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362794,1714751447035,-500.0,0.00041095,30,"2024-05-03T15:50:47.035",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362795,1714751447046,-500.0,0.00041095,30,"2024-05-03T15:50:47.046",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362796,1714751447056,-2000.0,0.00041095,120,"2024-05-03T15:50:47.056",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362797,1714751447066,-293.27777477,0.00041095,30,"2024-05-03T15:50:47.066",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362798,1714751447076,-500.0,0.00041095,30,"2024-05-03T15:50:47.076",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362799,1714751447085,-718.93,0.00041095,30,"2024-05-03T15:50:47.085",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362800,1714751447096,-902.03,0.00041095,30,"2024-05-03T15:50:47.096",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362801,1714751447107,-3079.74,0.00041095,30,"2024-05-03T15:50:47.107",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362802,1714751447116,-500.0,0.00041095,30,"2024-05-03T15:50:47.116",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362803,1714751447126,-500.0,0.00041095,30,"2024-05-03T15:50:47.126",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362804,1714751447136,-641.04,0.00041095,30,"2024-05-03T15:50:47.136",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362805,1714751447146,-500.0,0.00041095,30,"2024-05-03T15:50:47.146",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362806,1714751447156,-625.69,0.00041095,30,"2024-05-03T15:50:47.156",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362807,1714751447166,-1034.86,0.00041095,2,"2024-05-03T15:50:47.166",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362808,1714751447175,-500.0,0.00041095,30,"2024-05-03T15:50:47.175",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362809,1714751447186,-607.02,0.00041095,30,"2024-05-03T15:50:47.186",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362810,1714751447196,-1108.56,0.00041095,30,"2024-05-03T15:50:47.196",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362811,1714751447208,-500.0,0.00041095,30,"2024-05-03T15:50:47.208",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362812,1714751447218,-533.3,0.00041095,30,"2024-05-03T15:50:47.218",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362813,1714751447228,-838.57,0.00041095,30,"2024-05-03T15:50:47.228",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362814,1714751447237,-2763.9,0.00041095,30,"2024-05-03T15:50:47.237",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362815,1714751447247,-1037.49,0.00041095,30,"2024-05-03T15:50:47.247",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362816,1714751447256,-1292.05,0.00041095,30,"2024-05-03T15:50:47.256",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362817,1714751447266,-2906.17,0.00041095,30,"2024-05-03T15:50:47.266",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362818,1714751447277,-500.0,0.00041095,30,"2024-05-03T15:50:47.277",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362819,1714751447287,-612.07,0.00041095,30,"2024-05-03T15:50:47.287",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362820,1714751447297,-500.0,0.00041095,30,"2024-05-03T15:50:47.297",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362821,1714751447307,-500.0,0.00041095,30,"2024-05-03T15:50:47.307",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362822,1714751447317,-507.47,0.00041095,30,"2024-05-03T15:50:47.317",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362823,1714751447328,-500.0,0.00041095,30,"2024-05-03T15:50:47.328",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362824,1714751447338,-500.0,0.00041095,30,"2024-05-03T15:50:47.338",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362825,1714751447348,-1560.16,0.00041095,30,"2024-05-03T15:50:47.348",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362826,1714751447359,-500.0,0.00041095,30,"2024-05-03T15:50:47.359",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362827,1714751447369,-596.75,0.00041095,30,"2024-05-03T15:50:47.369",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362828,1714751447379,-500.0,0.00041095,30,"2024-05-03T15:50:47.379",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362829,1714751447389,-1280.93,0.00041095,30,"2024-05-03T15:50:47.389",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362830,1714751447399,-500.0,0.00041095,30,"2024-05-03T15:50:47.399",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362831,1714751447409,-500.0,0.00041095,30,"2024-05-03T15:50:47.409",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362832,1714751447419,-645.83,0.00041095,30,"2024-05-03T15:50:47.419",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362833,1714751447429,-515.06,0.00041095,30,"2024-05-03T15:50:47.429",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362834,1714751447440,-883.78,0.00041095,30,"2024-05-03T15:50:47.440",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362835,1714751447450,-500.0,0.00041095,30,"2024-05-03T15:50:47.450",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362836,1714751447460,-7083.12,0.00041095,30,"2024-05-03T15:50:47.460",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362837,1714751447470,-500.0,0.00041095,30,"2024-05-03T15:50:47.470",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362838,1714751447480,-1246.33,0.00041095,30,"2024-05-03T15:50:47.480",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362839,1714751447490,-574.33,0.00041095,30,"2024-05-03T15:50:47.490",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362840,1714751447500,-1033.53,0.00041095,30,"2024-05-03T15:50:47.500",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362841,1714751447509,-500.0,0.00041095,30,"2024-05-03T15:50:47.509",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362842,1714751447520,-516.78,0.00041095,30,"2024-05-03T15:50:47.520",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362843,1714751447530,-831.34,0.00041095,30,"2024-05-03T15:50:47.530",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362844,1714751447540,-1184.67,0.00041095,30,"2024-05-03T15:50:47.540",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362845,1714751447550,-995.95,0.00041095,30,"2024-05-03T15:50:47.550",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362846,1714751447560,-500.0,0.00041095,30,"2024-05-03T15:50:47.560",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362847,1714751447570,-870.17,0.00041095,30,"2024-05-03T15:50:47.570",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362848,1714751447579,-500.0,0.00041095,30,"2024-05-03T15:50:47.579",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362849,1714751447589,-500.0,0.00041095,30,"2024-05-03T15:50:47.589",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362850,1714751447599,-1342.43,0.00041095,30,"2024-05-03T15:50:47.599",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362851,1714751447609,-500.0,0.00041095,30,"2024-05-03T15:50:47.609",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362852,1714751447623,-500.0,0.00041095,30,"2024-05-03T15:50:47.623",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362853,1714751447633,-500.0,0.00041095,30,"2024-05-03T15:50:47.633",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362854,1714751447642,-1168.7,0.00041095,30,"2024-05-03T15:50:47.642",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362855,1714751447652,-500.0,0.00041095,30,"2024-05-03T15:50:47.652",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362856,1714751447662,-1446.24,0.00041095,30,"2024-05-03T15:50:47.662",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362857,1714751447673,-500.0,0.00041095,30,"2024-05-03T15:50:47.673",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362858,1714751447683,-1372.39,0.00041095,30,"2024-05-03T15:50:47.683",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362859,1714751447692,-2548.69,0.00041095,30,"2024-05-03T15:50:47.692",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362860,1714751447703,-1087.56,0.00041095,30,"2024-05-03T15:50:47.703",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362861,1714751447714,-1799.21,0.00041095,30,"2024-05-03T15:50:47.714",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362862,1714751447724,-567.77,0.00041095,30,"2024-05-03T15:50:47.724",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362863,1714751447734,-686.25,0.00041095,30,"2024-05-03T15:50:47.734",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362864,1714751447744,-500.0,0.00041095,30,"2024-05-03T15:50:47.744",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362865,1714751447754,-41990.63,0.00041095,30,"2024-05-03T15:50:47.754",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362866,1714751447764,-10361.07,0.00041095,30,"2024-05-03T15:50:47.764",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362867,1714751447774,-1244.33,0.00041095,30,"2024-05-03T15:50:47.774",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362868,1714751447784,-500.0,0.00041095,30,"2024-05-03T15:50:47.784",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362869,1714751447794,-500.0,0.00041095,30,"2024-05-03T15:50:47.794",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362870,1714751447803,-1251.39,0.00041095,30,"2024-05-03T15:50:47.803",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362871,1714751447813,-1599.78,0.00041095,30,"2024-05-03T15:50:47.813",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362872,1714751447823,-4357.15,0.00041095,30,"2024-05-03T15:50:47.823",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362873,1714751447833,-500.0,0.00041095,30,"2024-05-03T15:50:47.833",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362874,1714751447843,-500.0,0.00041095,30,"2024-05-03T15:50:47.843",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362875,1714751447855,-965.49,0.00041095,30,"2024-05-03T15:50:47.855",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362876,1714751447865,-1455.5,0.00041095,30,"2024-05-03T15:50:47.865",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362877,1714751447875,-626.19,0.00041095,30,"2024-05-03T15:50:47.875",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362878,1714751447885,-500.0,0.00041095,30,"2024-05-03T15:50:47.885",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362879,1714751447894,-4281.93,0.00041095,30,"2024-05-03T15:50:47.894",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362880,1714751447904,-2267.65,0.00041095,30,"2024-05-03T15:50:47.904",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362881,1714751447915,-1108.74,0.00041095,30,"2024-05-03T15:50:47.915",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362882,1714751447924,-500.0,0.00041095,30,"2024-05-03T15:50:47.924",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362883,1714751447934,-364.47541883,0.00041095,30,"2024-05-03T15:50:47.934",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362884,1714751447944,-3091.15,0.00041095,30,"2024-05-03T15:50:47.944",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362885,1714751447954,-566.84,0.00041095,30,"2024-05-03T15:50:47.954",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362886,1714751447964,-1582.41,0.00041095,30,"2024-05-03T15:50:47.964",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362887,1714751447974,-500.0,0.00041095,30,"2024-05-03T15:50:47.974",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362888,1714751447985,-670.68,0.00041095,30,"2024-05-03T15:50:47.985",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362889,1714751447995,-18996.93,0.00041095,30,"2024-05-03T15:50:47.995",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362890,1714751448004,-1434.4,0.00041095,30,"2024-05-03T15:50:48.004",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362891,1714751448014,-500.0,0.00041095,30,"2024-05-03T15:50:48.014",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362892,1714751448025,-2999.66,0.00041095,30,"2024-05-03T15:50:48.025",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362893,1714751448035,-606.67,0.00041095,30,"2024-05-03T15:50:48.035",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362894,1714751448044,-500.0,0.00041095,30,"2024-05-03T15:50:48.044",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362895,1714751448054,-829.29,0.00041095,30,"2024-05-03T15:50:48.054",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362896,1714751448064,-1201.64,0.00041095,30,"2024-05-03T15:50:48.064",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362897,1714751448073,-1643.45,0.00041095,30,"2024-05-03T15:50:48.073",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362898,1714751448083,-1282.14,0.00041095,30,"2024-05-03T15:50:48.083",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362899,1714751448094,-1106.58,0.00041095,30,"2024-05-03T15:50:48.094",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362900,1714751448104,-2581.08,0.00041095,30,"2024-05-03T15:50:48.104",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362901,1714751448114,-500.0,0.00041095,30,"2024-05-03T15:50:48.114",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362902,1714751448124,-500.0,0.00041095,30,"2024-05-03T15:50:48.124",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362903,1714751448142,-13753.16,0.00041095,30,"2024-05-03T15:50:48.142",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362904,1714751448152,-500.0,0.00041095,30,"2024-05-03T15:50:48.152",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362905,1714751448162,-500.0,0.00041095,30,"2024-05-03T15:50:48.162",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362906,1714751448172,-500.0,0.00041095,30,"2024-05-03T15:50:48.172",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362907,1714751448182,-500.0,0.00041095,30,"2024-05-03T15:50:48.182",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362908,1714751448192,-500.0,0.00041095,30,"2024-05-03T15:50:48.192",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362909,1714751448202,-500.0,0.00041095,30,"2024-05-03T15:50:48.202",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362910,1714751448216,-1143.14,0.00041095,30,"2024-05-03T15:50:48.216",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362911,1714751448226,-500.0,0.00041095,30,"2024-05-03T15:50:48.226",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362912,1714751448236,-500.0,0.00041095,30,"2024-05-03T15:50:48.236",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362913,1714751448247,-3067.55,0.00041095,30,"2024-05-03T15:50:48.247",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362914,1714751448259,-936.35,0.00041095,30,"2024-05-03T15:50:48.259",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362915,1714751448271,-500.0,0.00041095,30,"2024-05-03T15:50:48.271",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362916,1714751448281,-500.0,0.00041095,30,"2024-05-03T15:50:48.281",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362917,1714751448292,-2815.29,0.00041095,30,"2024-05-03T15:50:48.292",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362918,1714751448304,-500.0,0.00041095,30,"2024-05-03T15:50:48.304",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362919,1714751448315,-500.0,0.00041095,30,"2024-05-03T15:50:48.315",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362920,1714751448325,-500.0,0.00041095,30,"2024-05-03T15:50:48.325",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362921,1714751448336,-500.0,0.00041095,30,"2024-05-03T15:50:48.336",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362922,1714751448346,-1554.53,0.00041095,30,"2024-05-03T15:50:48.346",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362923,1714751448356,-3898.26,0.00041095,30,"2024-05-03T15:50:48.356",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362924,1714751448367,-500.0,0.00041095,30,"2024-05-03T15:50:48.367",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362925,1714751448376,-5751.83,0.00041095,30,"2024-05-03T15:50:48.376",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362926,1714751448386,-6332.58,0.00041095,30,"2024-05-03T15:50:48.386",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362927,1714751448396,-1226.93,0.00041095,30,"2024-05-03T15:50:48.396",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362928,1714751448406,-625.84,0.00041095,30,"2024-05-03T15:50:48.406",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362929,1714751448415,-503.30214465,0.00041095,30,"2024-05-03T15:50:48.415",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362930,1714751448425,-500.0,0.00041095,30,"2024-05-03T15:50:48.425",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362931,1714751448435,-2636.0,0.00041095,30,"2024-05-03T15:50:48.435",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362932,1714751448445,-959.44,0.00041095,30,"2024-05-03T15:50:48.445",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362933,1714751448454,-500.0,0.00041095,30,"2024-05-03T15:50:48.454",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362934,1714751448465,-1470.78,0.00041095,30,"2024-05-03T15:50:48.465",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362935,1714751448475,-500.0,0.00041095,30,"2024-05-03T15:50:48.475",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362936,1714751448485,-20663.82,0.00041095,30,"2024-05-03T15:50:48.485",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362937,1714751448496,-1202.67,0.00041095,30,"2024-05-03T15:50:48.496",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362938,1714751448506,-1155.85,0.00041095,30,"2024-05-03T15:50:48.506",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362939,1714751448516,-568.11,0.00041095,30,"2024-05-03T15:50:48.516",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362940,1714751448528,-2725.2,0.00041095,30,"2024-05-03T15:50:48.528",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362941,1714751448538,-500.0,0.00041095,30,"2024-05-03T15:50:48.538",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362942,1714751448547,-7668.37,0.00041095,30,"2024-05-03T15:50:48.547",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362943,1714751448557,-904.23,0.00041095,30,"2024-05-03T15:50:48.557",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362944,1714751448566,-1100.83,0.00041095,30,"2024-05-03T15:50:48.566",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362945,1714751448576,-500.0,0.00041095,30,"2024-05-03T15:50:48.576",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362946,1714751448586,-508.86200691,0.00041095,30,"2024-05-03T15:50:48.586",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362947,1714751448596,-500.0,0.00041095,30,"2024-05-03T15:50:48.596",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362948,1714751448606,-500.0,0.00041095,30,"2024-05-03T15:50:48.606",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362949,1714751448619,-1088.5,0.00041095,30,"2024-05-03T15:50:48.619",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362950,1714751448629,-2516.35,0.00041095,30,"2024-05-03T15:50:48.629",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362951,1714751448639,-1796.69,0.00041095,30,"2024-05-03T15:50:48.639",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362952,1714751448650,-500.0,0.00041095,30,"2024-05-03T15:50:48.650",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362953,1714751448660,-3025.84,0.00041095,30,"2024-05-03T15:50:48.660",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362954,1714751448671,-2610.85,0.00041095,30,"2024-05-03T15:50:48.671",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362955,1714751448681,-6388.92,0.00041095,30,"2024-05-03T15:50:48.681",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362956,1714751448690,-500.0,0.00041095,30,"2024-05-03T15:50:48.690",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362957,1714751448700,-500.0,0.00041095,30,"2024-05-03T15:50:48.700",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362958,1714751448713,-500.0,0.00041095,30,"2024-05-03T15:50:48.713",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362959,1714751448723,-924.16,0.00041095,30,"2024-05-03T15:50:48.723",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362960,1714751448732,-1249.86,0.00041095,30,"2024-05-03T15:50:48.732",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362961,1714751449005,-1371.5,0.00041095,30,"2024-05-03T15:50:49.005",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362962,1714751449030,-1304.62,0.00041095,30,"2024-05-03T15:50:49.030",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362963,1714751449040,-1108.98,0.00041095,30,"2024-05-03T15:50:49.040",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362964,1714751449050,-500.0,0.00041095,30,"2024-05-03T15:50:49.050",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362965,1714751449061,-500.0,0.00041095,30,"2024-05-03T15:50:49.061",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362966,1714751449070,-500.0,0.00041095,30,"2024-05-03T15:50:49.070",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362967,1714751449079,-3108.39,0.00041095,30,"2024-05-03T15:50:49.079",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362968,1714751449088,-500.0,0.00041095,30,"2024-05-03T15:50:49.088",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362969,1714751449098,-192.68396042,0.00041095,30,"2024-05-03T15:50:49.098",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362970,1714751449107,-500.0,0.00041095,30,"2024-05-03T15:50:49.107",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362971,1714751449117,-500.0,0.00041095,30,"2024-05-03T15:50:49.117",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362972,1714751449126,-500.0,0.00041095,30,"2024-05-03T15:50:49.126",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362973,1714751449136,-1599.65,0.00041095,30,"2024-05-03T15:50:49.136",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362974,1714751449146,-773.4,0.00041095,30,"2024-05-03T15:50:49.146",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362975,1714751449155,-1424.0,0.00041095,30,"2024-05-03T15:50:49.155",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362976,1714751449164,-500.0,0.00041095,30,"2024-05-03T15:50:49.164",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362977,1714751449174,-500.0,0.00041095,30,"2024-05-03T15:50:49.174",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362978,1714751449184,-2585.61,0.00041095,30,"2024-05-03T15:50:49.184",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362979,1714751449194,-1237.26,0.00041095,30,"2024-05-03T15:50:49.194",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362980,1714751449203,-500.0,0.00041095,30,"2024-05-03T15:50:49.203",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362981,1714751449212,-1328.38,0.00041095,30,"2024-05-03T15:50:49.212",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362982,1714751449221,-983.76,0.00041095,30,"2024-05-03T15:50:49.221",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362983,1714751449231,-3491.51,0.00041095,30,"2024-05-03T15:50:49.231",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362984,1714751449241,-4318.2,0.00041095,30,"2024-05-03T15:50:49.241",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362985,1714751449250,-3550.92,0.00041095,30,"2024-05-03T15:50:49.250",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362986,1714751449260,-500.0,0.00041095,30,"2024-05-03T15:50:49.260",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362987,1714751449271,-500.0,0.00041095,30,"2024-05-03T15:50:49.271",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362988,1714751449280,-500.0,0.00041095,30,"2024-05-03T15:50:49.280",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362989,1714751449290,-23215.52,0.00041095,30,"2024-05-03T15:50:49.290",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362990,1714751449299,-500.0,0.00041095,30,"2024-05-03T15:50:49.299",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362991,1714751449309,-3291.22,0.00041095,30,"2024-05-03T15:50:49.309",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362992,1714751449318,-500.0,0.00041095,30,"2024-05-03T15:50:49.318",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362993,1714751449327,-500.0,0.00041095,30,"2024-05-03T15:50:49.327",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362994,1714751449337,-547.02746685,0.00041095,30,"2024-05-03T15:50:49.337",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362995,1714751449346,-500.0,0.00041095,30,"2024-05-03T15:50:49.346",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362996,1714751449356,-2862.33,0.00041095,30,"2024-05-03T15:50:49.356",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362997,1714751449365,-662.43,0.00041095,30,"2024-05-03T15:50:49.365",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362998,1714751449374,-500.0,0.00041095,30,"2024-05-03T15:50:49.374",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325362999,1714751449383,-903.63,0.00041095,30,"2024-05-03T15:50:49.383",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363000,1714751449393,-500.0,0.00041095,30,"2024-05-03T15:50:49.393",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363001,1714751449402,-957.42,0.00041095,30,"2024-05-03T15:50:49.402",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363002,1714751449411,-527.31854953,0.00041095,30,"2024-05-03T15:50:49.411",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363003,1714751449420,-780.53,0.00041095,30,"2024-05-03T15:50:49.420",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363004,1714751449429,-500.0,0.00041095,30,"2024-05-03T15:50:49.429",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363005,1714751449439,-500.0,0.00041095,30,"2024-05-03T15:50:49.439",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363006,1714751449448,-552.19152278,0.00041095,30,"2024-05-03T15:50:49.448",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363007,1714751449965,-2418.41580001,0.00041095,30,"2024-05-03T15:50:49.965",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363008,1714751449977,-1077.71805683,0.00041095,30,"2024-05-03T15:50:49.977",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363009,1714751449988,-2561.06389513,0.00041095,30,"2024-05-03T15:50:49.988",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363010,1714751451980,-1739.85685118,0.00027976,2,"2024-05-03T15:50:51.980",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363011,1714751451990,-4439.41624882,0.00041095,30,"2024-05-03T15:50:51.990",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363012,1714751452100,-943.296,0.00041095,30,"2024-05-03T15:50:52.100",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363013,1714751452112,-7633.82847643,0.00041095,30,"2024-05-03T15:50:52.112",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363014,1714751452121,-727.31,0.00041095,30,"2024-05-03T15:50:52.121",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363015,1714751452131,-791.72,0.00041095,30,"2024-05-03T15:50:52.131",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363016,1714751452142,-500.0,0.00041095,30,"2024-05-03T15:50:52.142",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363017,1714751452152,-5722.21,0.00041095,30,"2024-05-03T15:50:52.152",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363018,1714751452162,-467.21990356,0.00041095,30,"2024-05-03T15:50:52.162",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363019,1714751452185,-613.32009644,0.00041095,30,"2024-05-03T15:50:52.185",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363020,1714751452195,-2762.41,0.00041095,30,"2024-05-03T15:50:52.195",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363021,1714751452205,-2717.03,0.00041095,30,"2024-05-03T15:50:52.205",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363022,1714751452214,-500.0,0.00041095,30,"2024-05-03T15:50:52.214",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363023,1714751452224,-500.0,0.00041095,30,"2024-05-03T15:50:52.224",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363024,1714751452234,-1000.0,0.00041095,2,"2024-05-03T15:50:52.234",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363025,1714751452243,-500.0,0.00041095,30,"2024-05-03T15:50:52.243",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363026,1714751452253,-500.0,0.00041095,30,"2024-05-03T15:50:52.253",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363027,1714751452263,-2321.38,0.00041095,30,"2024-05-03T15:50:52.263",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363028,1714751452273,-504.15772679,0.00041095,30,"2024-05-03T15:50:52.273",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363029,1714751452282,-342.26441932,0.00041095,30,"2024-05-03T15:50:52.282",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363030,1714751452304,-157.73558068,0.00041095,30,"2024-05-03T15:50:52.304",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363031,1714751452314,-3753.81,0.00041095,30,"2024-05-03T15:50:52.314",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363032,1714751452323,-500.0,0.00041095,30,"2024-05-03T15:50:52.323",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363033,1714751452333,-500.0,0.00041095,30,"2024-05-03T15:50:52.333",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363034,1714751452342,-500.0,0.00041095,30,"2024-05-03T15:50:52.342",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363035,1714751452352,-500.0,0.00041095,30,"2024-05-03T15:50:52.352",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363036,1714751452361,-4229.64,0.00041095,30,"2024-05-03T15:50:52.361",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363037,1714751452371,-500.0,0.00041095,30,"2024-05-03T15:50:52.371",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363038,1714751452380,-1229.38,0.00041095,30,"2024-05-03T15:50:52.380",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363039,1714751452390,-769.43441944,0.00041095,30,"2024-05-03T15:50:52.390",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363040,1714751454077,-543.89558056,0.00041095,30,"2024-05-03T15:50:54.077",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363041,1714751454087,-2075.36,0.00041095,30,"2024-05-03T15:50:54.087",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363042,1714751454097,-1709.24410444,0.00041095,30,"2024-05-03T15:50:54.097",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363043,1714751454108,-184.88589556,0.00041095,30,"2024-05-03T15:50:54.108",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363044,1714751454117,-148.51314282,0.00041095,30,"2024-05-03T15:50:54.117",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363045,1714751454129,-370.238,0.00041095,30,"2024-05-03T15:50:54.129",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363046,1714751454238,-494.0,0.00041095,5,"2024-05-03T15:50:54.238",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363047,1714751454248,-369.69885718,0.00041095,30,"2024-05-03T15:50:54.248",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363048,1714751454257,-4601.84,0.00041095,30,"2024-05-03T15:50:54.257",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363049,1714751454267,-713.29414282,0.00041095,30,"2024-05-03T15:50:54.267",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363050,1714751454280,-175.80585718,0.00041095,30,"2024-05-03T15:50:54.280",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363051,1714751454290,-500.0,0.00041095,30,"2024-05-03T15:50:54.290",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363052,1714751454300,-500.0,0.00041095,30,"2024-05-03T15:50:54.300",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363053,1714751454309,-9555.07,0.00041095,30,"2024-05-03T15:50:54.309",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363054,1714751454318,-977.21,0.00041095,30,"2024-05-03T15:50:54.318",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363055,1714751454327,-500.0,0.00041095,30,"2024-05-03T15:50:54.327",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363056,1714751454336,-706.11,0.00041095,30,"2024-05-03T15:50:54.336",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363057,1714751454345,-5349.15954195,0.00041095,30,"2024-05-03T15:50:54.345",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363058,1714751454356,-554.43078766,0.00041095,30,"2024-05-03T15:50:54.356",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363059,1714751454367,-6165.11967039,0.00041095,30,"2024-05-03T15:50:54.367",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363060,1714751454376,-500.0,0.00041095,30,"2024-05-03T15:50:54.376",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363061,1714751454386,-723.52032961,0.00041095,30,"2024-05-03T15:50:54.386",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363062,1714751454397,-908.51,0.00041095,30,"2024-05-03T15:50:54.397",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363063,1714751454407,-174.21967039,0.00041095,30,"2024-05-03T15:50:54.407",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363064,1714751454416,-455.66132131,0.00041095,30,"2024-05-03T15:50:54.416",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363065,1714751454435,-44.33867869,0.00041095,30,"2024-05-03T15:50:54.435",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363066,1714751454444,-1345.98,0.00041095,30,"2024-05-03T15:50:54.444",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363067,1714751454453,-1375.94,0.00041095,30,"2024-05-03T15:50:54.453",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363068,1714751454462,-2062.04,0.00041095,30,"2024-05-03T15:50:54.462",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363069,1714751454472,-500.0,0.00041095,2,"2024-05-03T15:50:54.472",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363070,1714751454482,-937.09,0.00041095,30,"2024-05-03T15:50:54.482",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363071,1714751454492,-2584.07,0.00041095,30,"2024-05-03T15:50:54.492",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363072,1714751454500,-2347.03,0.00041095,30,"2024-05-03T15:50:54.500",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363073,1714751454510,-500.0,0.00041095,30,"2024-05-03T15:50:54.510",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363074,1714751454519,-500.0,0.00041095,30,"2024-05-03T15:50:54.519",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363075,1714751454529,-3952.37,0.00041095,30,"2024-05-03T15:50:54.529",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363076,1714751454538,-657.68,0.00041095,30,"2024-05-03T15:50:54.538",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363077,1714751454548,-500.0,0.00041095,30,"2024-05-03T15:50:54.548",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363078,1714751454556,-2484.52,0.00041095,30,"2024-05-03T15:50:54.556",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363079,1714751454566,-10072.53,0.00041095,30,"2024-05-03T15:50:54.566",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363080,1714751454575,-500.0,0.00041095,30,"2024-05-03T15:50:54.575",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363081,1714751454584,-4950.37,0.00041095,30,"2024-05-03T15:50:54.584",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363082,1714751454593,-590.54,0.00041095,30,"2024-05-03T15:50:54.593",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363083,1714751454603,-500.0,0.00041095,30,"2024-05-03T15:50:54.603",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363084,1714751454612,-277.841037,0.00041095,30,"2024-05-03T15:50:54.612",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363087,1714751476178,367.1059577,0.00022,30,"2024-05-03T15:51:16.178",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363088,1714751476952,653.83231465,0.000121,30,"2024-05-03T15:51:16.952",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363106,1714751670382,34306.49107826,0.00012,30,"2024-05-03T15:54:30.382",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363108,1714751687032,4786.83016786,0.00025,30,"2024-05-03T15:54:47.032",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363229,1714752158748,-1076.0,0.00010797,2,"2024-05-03T16:02:38.748",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363230,1714752158772,-1275.82150352,0.00010798,2,"2024-05-03T16:02:38.772",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363231,1714752158795,-4528.555916,0.00012834,2,"2024-05-03T16:02:38.795",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363232,1714752158818,-150.0,0.00012899,2,"2024-05-03T16:02:38.818",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363233,1714752158843,-193.53761118,0.000129,2,"2024-05-03T16:02:38.843",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363234,1714752158866,-196.22365688,0.000129,2,"2024-05-03T16:02:38.866",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363235,1714752158890,-8579.86131242,0.00013,2,"2024-05-03T16:02:38.890",0.00030295,42.89,0.9511828555979737,1143217287.779002]
[325363491,1714752631674,-389.07061271,0.00010798,2,"2024-05-03T16:10:31.674",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363492,1714752631684,-182.33619931,0.000129,2,"2024-05-03T16:10:31.684",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363493,1714752631694,-56454.593188,0.00013,2,"2024-05-03T16:10:31.694",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363494,1714752631734,-287.87646049,0.00013,2,"2024-05-03T16:10:31.734",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363842,1714752637518,-1238.52415512,0.00013,2,"2024-05-03T16:10:37.518",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363843,1714752637576,-13223.93,0.00013,2,"2024-05-03T16:10:37.576",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363844,1714752637588,-67457.05055656,0.00013,2,"2024-05-03T16:10:37.588",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363845,1714752637633,-12412.4,0.00013,2,"2024-05-03T16:10:37.633",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363869,1714752639554,-760.01039041,0.00013,2,"2024-05-03T16:10:39.554",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363870,1714752639567,-738.70204546,0.00013,2,"2024-05-03T16:10:39.567",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363871,1714752639611,-1048.0,0.00013,2,"2024-05-03T16:10:39.611",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363883,1714752639722,-668.16681472,0.00013,2,"2024-05-03T16:10:39.722",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363899,1714752639859,-351.7782228,0.00013,2,"2024-05-03T16:10:39.859",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363901,1714752639870,-1415.55102347,0.00013,2,"2024-05-03T16:10:39.870",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363902,1714752639881,-348.02568348,0.00013,2,"2024-05-03T16:10:39.881",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363903,1714752639896,-435.04806931,0.00013,2,"2024-05-03T16:10:39.896",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363904,1714752639907,-1084.34507576,0.00013,2,"2024-05-03T16:10:39.907",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363905,1714752639919,-2651.87933272,0.00013,2,"2024-05-03T16:10:39.919",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363906,1714752639930,-285.53000002,0.00013,2,"2024-05-03T16:10:39.930",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363907,1714752639956,-44074.74,0.00013,2,"2024-05-03T16:10:39.956",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363908,1714752639967,-2315.96322277,0.00013,2,"2024-05-03T16:10:39.967",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363909,1714752639979,-269484.73678888,0.00013,2,"2024-05-03T16:10:39.979",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363957,1714752643062,-16640.87738368,0.00013,2,"2024-05-03T16:10:43.062",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363958,1714752643169,-64619.35676868,0.00013,2,"2024-05-03T16:10:43.169",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363959,1714752643192,-633149.56114385,0.00013,2,"2024-05-03T16:10:43.192",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363960,1714752643203,-108370.42834926,0.00013,2,"2024-05-03T16:10:43.203",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363961,1714752643235,-800.96828781,0.00013,2,"2024-05-03T16:10:43.235",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363966,1714752645506,-16367.58887135,0.00013,2,"2024-05-03T16:10:45.506",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363968,1714752645563,-1199.68931936,0.00013,2,"2024-05-03T16:10:45.563",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363969,1714752645633,-264.52418651,0.00013,2,"2024-05-03T16:10:45.633",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363970,1714752645648,-3137.71297923,0.00013,2,"2024-05-03T16:10:45.648",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363971,1714752645678,-23527.44562485,0.00013,2,"2024-05-03T16:10:45.678",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363972,1714752645790,-13220.2,0.00013,2,"2024-05-03T16:10:45.790",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325363973,1714752645801,-699.08250206,0.00013,2,"2024-05-03T16:10:45.801",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366107,1714753649440,-854.50571578,0.000107,2,"2024-05-03T16:27:29.440",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366108,1714753655888,-150.0,0.00010797,2,"2024-05-03T16:27:35.888",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366109,1714753655912,-407.36032122,0.00010798,2,"2024-05-03T16:27:35.912",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366110,1714753655936,-305.64014606,0.00010798,2,"2024-05-03T16:27:35.936",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366111,1714753655960,-427.59691009,0.00010798,2,"2024-05-03T16:27:35.960",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366112,1714753655983,-155.0,0.00010798,2,"2024-05-03T16:27:35.983",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366113,1714753656008,-155.0,0.00010798,2,"2024-05-03T16:27:36.008",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366114,1714753656033,-361.3699626,0.00010798,2,"2024-05-03T16:27:36.033",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366115,1714753656058,-374.4986591,0.00010798,2,"2024-05-03T16:27:36.058",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366116,1714753656531,-150.0,0.00010798,2,"2024-05-03T16:27:36.531",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366117,1714753671986,-378.0976665,0.000117,2,"2024-05-03T16:27:51.986",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366118,1714753672319,1500.0,0.00025,10,"2024-05-03T16:27:52.319",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366119,1714753677082,-210.0,0.00011877,2,"2024-05-03T16:27:57.082",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366686,1714753773984,198.213,0.000106,2,"2024-05-03T16:29:33.984",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366693,1714753812249,1988.25299907,0.000106,2,"2024-05-03T16:30:12.249",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366694,1714753812278,17706.30442803,0.000106,2,"2024-05-03T16:30:12.278",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366695,1714753816168,345.11801742,0.000106,2,"2024-05-03T16:30:16.168",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366696,1714753817351,20190.09888025,0.000106,2,"2024-05-03T16:30:17.351",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366697,1714753817994,1472.9954589,0.000106,2,"2024-05-03T16:30:17.994",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366698,1714753818624,1375.51452404,0.000106,2,"2024-05-03T16:30:18.624",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366699,1714753819318,155.0,0.000106,2,"2024-05-03T16:30:19.318",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366700,1714753820425,189.40020461,0.000106,2,"2024-05-03T16:30:20.425",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366701,1714753820527,399.62720428,0.000106,2,"2024-05-03T16:30:20.527",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366702,1714753820987,298.96206293,0.000106,2,"2024-05-03T16:30:20.987",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366703,1714753821032,560.02673411,0.000106,2,"2024-05-03T16:30:21.032",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366704,1714753822866,257.63723368,0.000106,2,"2024-05-03T16:30:22.866",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366705,1714753826248,19694.5574271,0.000106,2,"2024-05-03T16:30:26.248",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366730,1714753831761,-5921.25845259,0.00011877,2,"2024-05-03T16:30:31.761",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366732,1714753831775,-1241.72374471,0.00011877,2,"2024-05-03T16:30:31.775",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366735,1714753831854,-6865.79443773,0.00011877,2,"2024-05-03T16:30:31.854",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366736,1714753831959,1472.9954589,0.000106,2,"2024-05-03T16:30:31.959",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366737,1714753831975,-7305.399998,0.00011877,2,"2024-05-03T16:30:31.975",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366738,1714753831986,-468.98001,0.00011877,2,"2024-05-03T16:30:31.986",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366739,1714753831998,-746.56164777,0.00011877,2,"2024-05-03T16:30:31.998",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366740,1714753832008,-830.08689098,0.00011877,2,"2024-05-03T16:30:32.008",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366741,1714753832021,-791.24822385,0.00011877,2,"2024-05-03T16:30:32.021",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366742,1714753832051,-12721.53198031,0.00011877,2,"2024-05-03T16:30:32.051",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366743,1714753832061,-1560.32144644,0.00012763,2,"2024-05-03T16:30:32.061",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366745,1714753832070,-3497.72576639,0.00012793,2,"2024-05-03T16:30:32.070",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366746,1714753832079,-197.5464,0.000128,2,"2024-05-03T16:30:32.079",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366747,1714753832088,-4367.1031,0.00012887,2,"2024-05-03T16:30:32.088",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366748,1714753832097,-3455.7883,0.00012887,2,"2024-05-03T16:30:32.097",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366749,1714753832106,-3023.66450786,0.000129,2,"2024-05-03T16:30:32.106",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366750,1714753832134,-85010.96564049,0.000129,2,"2024-05-03T16:30:32.134",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366751,1714753832143,-671.52459727,0.000129,2,"2024-05-03T16:30:32.143",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366752,1714753832152,-206.71908165,0.000129,2,"2024-05-03T16:30:32.152",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366753,1714753832162,-167.02299764,0.000129,2,"2024-05-03T16:30:32.162",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366754,1714753832171,-74026.48354397,0.00012987,2,"2024-05-03T16:30:32.171",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366755,1714753832180,-5801.24606757,0.00012999,2,"2024-05-03T16:30:32.180",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366756,1714753832192,-994.06607205,0.00012999,2,"2024-05-03T16:30:32.192",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366758,1714753832203,-535.511,0.00012999,2,"2024-05-03T16:30:32.203",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366760,1714753832215,-621.77146932,0.00012999,2,"2024-05-03T16:30:32.215",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366790,1714753832493,-883.97785601,0.00012999,2,"2024-05-03T16:30:32.493",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366793,1714753832511,-450.25,0.00012999,2,"2024-05-03T16:30:32.511",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366878,1714753833304,180.21241663,0.000106,2,"2024-05-03T16:30:33.304",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325366950,1714753834067,399.62720428,0.000106,2,"2024-05-03T16:30:34.067",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367003,1714753834987,298.96206293,0.000106,2,"2024-05-03T16:30:34.987",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367004,1714753835365,20190.09888025,0.000106,2,"2024-05-03T16:30:35.365",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367006,1714753835874,155.0,0.000106,2,"2024-05-03T16:30:35.874",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367007,1714753836160,345.11801742,0.000106,2,"2024-05-03T16:30:36.160",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367032,1714753837825,-1391.18950319,0.00012999,2,"2024-05-03T16:30:37.825",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367052,1714753837974,-6703.98803186,0.00012999,2,"2024-05-03T16:30:37.974",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367053,1714753837984,-1000.0,0.00012999,2,"2024-05-03T16:30:37.984",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367054,1714753837993,-2189.08372948,0.00013,2,"2024-05-03T16:30:37.993",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367055,1714753838007,-5101.000001,0.00013,2,"2024-05-03T16:30:38.007",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367056,1714753838023,-1309.14461714,0.00013,2,"2024-05-03T16:30:38.023",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367057,1714753838037,-10350.0,0.00013,2,"2024-05-03T16:30:38.037",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367058,1714753838050,-7716.1,0.00013,2,"2024-05-03T16:30:38.050",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367059,1714753838063,-3873.9,0.00013,2,"2024-05-03T16:30:38.063",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367067,1714753838213,-2896692.73041702,0.00013,2,"2024-05-03T16:30:38.213",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367068,1714753838224,-423551.89926276,0.00013,2,"2024-05-03T16:30:38.224",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367069,1714753838268,-5272.9073,0.00013,2,"2024-05-03T16:30:38.268",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367070,1714753838279,-2123.46875368,0.00013,2,"2024-05-03T16:30:38.279",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367083,1714753838495,-318.54331447,0.00013,2,"2024-05-03T16:30:38.495",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367085,1714753838506,-529.82133345,0.00013,2,"2024-05-03T16:30:38.506",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367087,1714753838518,-48868.43935615,0.00013,2,"2024-05-03T16:30:38.518",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367089,1714753838529,-14961.02039362,0.00013,2,"2024-05-03T16:30:38.529",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367092,1714753838550,-3146.71372053,0.00013,2,"2024-05-03T16:30:38.550",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367095,1714753838562,-3062.67819403,0.00013,2,"2024-05-03T16:30:38.562",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367225,1714753840047,-642.18873986,0.00013,2,"2024-05-03T16:30:40.047",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367226,1714753840074,-1785.71493991,0.00013,2,"2024-05-03T16:30:40.074",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367227,1714753840096,-2837.49205422,0.00013,2,"2024-05-03T16:30:40.096",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367228,1714753840110,-6535.5628858,0.00013,2,"2024-05-03T16:30:40.110",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367229,1714753840124,-822.73097487,0.00013,2,"2024-05-03T16:30:40.124",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367230,1714753840136,-1998.5,0.00013,2,"2024-05-03T16:30:40.136",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367231,1714753840148,-755.59133669,0.00013,2,"2024-05-03T16:30:40.148",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367232,1714753840163,-682.40557105,0.00013,2,"2024-05-03T16:30:40.163",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367233,1714753840175,-772.66499999,0.00013,2,"2024-05-03T16:30:40.175",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367234,1714753840186,-4195.12628968,0.00013,2,"2024-05-03T16:30:40.186",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367235,1714753840198,-1028.443,0.00013,2,"2024-05-03T16:30:40.198",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367236,1714753840210,-901.46094364,0.00013,2,"2024-05-03T16:30:40.210",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367237,1714753840221,-773.95903373,0.00013,2,"2024-05-03T16:30:40.221",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367238,1714753840233,-738.7893376,0.00013,2,"2024-05-03T16:30:40.233",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367239,1714753840244,-7368.96517219,0.00013,2,"2024-05-03T16:30:40.244",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367240,1714753840259,-2790.50268462,0.00013,2,"2024-05-03T16:30:40.259",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367241,1714753840378,-1589.01247894,0.00013,2,"2024-05-03T16:30:40.378",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367242,1714753840391,-1076.05428458,0.00013,2,"2024-05-03T16:30:40.391",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367243,1714753840403,-1927.64577303,0.00013,2,"2024-05-03T16:30:40.403",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367244,1714753840442,-1138.0,0.00013,2,"2024-05-03T16:30:40.442",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367245,1714753840453,-1102946.57724219,0.00013,2,"2024-05-03T16:30:40.453",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367246,1714753841286,257.63723368,0.000106,2,"2024-05-03T16:30:41.286",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367247,1714753841434,563.53571838,0.000106,2,"2024-05-03T16:30:41.434",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367249,1714753842578,1375.51452404,0.000106,2,"2024-05-03T16:30:42.578",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367260,1714753843000,-108624.53201388,0.00013,2,"2024-05-03T16:30:43.000",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367261,1714753843071,-925.86,0.00013,2,"2024-05-03T16:30:43.071",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367262,1714753843288,-6214.90870001,0.00013,2,"2024-05-03T16:30:43.288",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367263,1714753843302,-607412.8355525,0.00013,2,"2024-05-03T16:30:43.302",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367269,1714753844252,6427.28187087,0.000106,2,"2024-05-03T16:30:44.252",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367272,1714753845878,-786.21007,0.00013,2,"2024-05-03T16:30:45.878",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367273,1714753845890,-618.9,0.00013,2,"2024-05-03T16:30:45.890",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367274,1714753845955,-1115.352,0.00013,2,"2024-05-03T16:30:45.955",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367275,1714753845967,-408.25452,0.00013,2,"2024-05-03T16:30:45.967",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367276,1714753845978,-48826.50019701,0.00013,2,"2024-05-03T16:30:45.978",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367277,1714753846033,-907.21343641,0.00013,2,"2024-05-03T16:30:46.033",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367281,1714753849882,155.0,0.000106,2,"2024-05-03T16:30:49.882",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367283,1714753854098,564.79816639,0.000106,2,"2024-05-03T16:30:54.098",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367284,1714753855345,18782.64819195,0.000106,2,"2024-05-03T16:30:55.345",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367285,1714753856105,398.56477996,0.000106,2,"2024-05-03T16:30:56.105",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367287,1714753856996,298.96206293,0.000106,2,"2024-05-03T16:30:56.996",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367288,1714753858172,318.75693759,0.000106,2,"2024-05-03T16:30:58.172",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367289,1714753858560,1375.51452404,0.000106,2,"2024-05-03T16:30:58.560",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367290,1714753858852,257.63723368,0.000106,2,"2024-05-03T16:30:58.852",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367291,1714753865776,-600.0,0.00010798,2,"2024-05-03T16:31:05.776",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367293,1714753869885,155.0,0.000106,2,"2024-05-03T16:31:09.885",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367294,1714753877227,257.63723368,0.000106,2,"2024-05-03T16:31:17.227",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367295,1714753877287,257.98429414,0.000106,2,"2024-05-03T16:31:17.287",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367296,1714753880566,1371.87895332,0.000106,2,"2024-05-03T16:31:20.566",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367298,1714753892852,257.63723368,0.000106,2,"2024-05-03T16:31:32.852",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367299,1714753893883,155.0,0.000106,2,"2024-05-03T16:31:33.883",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367301,1714753908879,257.63723368,0.000106,2,"2024-05-03T16:31:48.879",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367302,1714753912010,242.82315435,0.000106,2,"2024-05-03T16:31:52.010",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367304,1714753924861,257.63723368,0.000106,2,"2024-05-03T16:32:04.861",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367306,1714753942864,257.63723368,0.000106,2,"2024-05-03T16:32:22.864",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367307,1714753946267,570.9396,0.000106,2,"2024-05-03T16:32:26.267",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367308,1714753960867,256.97087882,0.000106,2,"2024-05-03T16:32:40.867",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367312,1714754027024,151.56,0.00025227,120,"2024-05-03T16:33:47.024",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367328,1714754307960,-400.0,0.00010698,2,"2024-05-03T16:38:27.960",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367330,1714754347924,202.83,0.00021975,90,"2024-05-03T16:39:07.924",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367726,1714755032222,-150.0,0.00010797,2,"2024-05-03T16:50:32.222",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367727,1714755032232,-22.20002294,0.00010798,2,"2024-05-03T16:50:32.232",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367728,1714755032242,-111.90797766,0.00010798,2,"2024-05-03T16:50:32.242",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367729,1714755032368,-43.09202234,0.00010798,2,"2024-05-03T16:50:32.368",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367730,1714755032378,-161.68610321,0.00010798,2,"2024-05-03T16:50:32.378",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367731,1714755032388,-177.54622384,0.00010798,2,"2024-05-03T16:50:32.388",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367732,1714755032398,-3523.63926233,0.00010798,2,"2024-05-03T16:50:32.398",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367733,1714755032407,-155.0,0.00010798,2,"2024-05-03T16:50:32.407",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367734,1714755032416,-1785.98076718,0.00010798,2,"2024-05-03T16:50:32.416",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367735,1714755032425,-240.9133084,0.00010798,2,"2024-05-03T16:50:32.425",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367736,1714755032435,-155.0,0.00010798,2,"2024-05-03T16:50:32.435",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367737,1714755032444,-155.0,0.00010798,2,"2024-05-03T16:50:32.444",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367739,1714755032454,-872.50116565,0.00010798,2,"2024-05-03T16:50:32.454",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367741,1714755032462,-19459.30171804,0.00010798,2,"2024-05-03T16:50:32.462",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367743,1714755032471,-524.4986591,0.00010798,2,"2024-05-03T16:50:32.471",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367745,1714755032481,-210.0,0.00011877,2,"2024-05-03T16:50:32.481",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367747,1714755032490,-1560.32144644,0.00012767,2,"2024-05-03T16:50:32.490",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367749,1714755032499,-3378.3131338,0.00012783,2,"2024-05-03T16:50:32.499",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367751,1714755032508,-2396.4467838,0.000129,2,"2024-05-03T16:50:32.508",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367753,1714755032517,-4238.2775,0.000129,2,"2024-05-03T16:50:32.517",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367755,1714755032526,-1500.0,0.000129,2,"2024-05-03T16:50:32.526",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367757,1714755032535,-1500.0,0.000129,2,"2024-05-03T16:50:32.535",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367759,1714755032544,-1500.0,0.000129,2,"2024-05-03T16:50:32.544",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367761,1714755032554,-1500.0,0.000129,2,"2024-05-03T16:50:32.554",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367763,1714755032565,-1500.0,0.000129,2,"2024-05-03T16:50:32.565",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367765,1714755032574,-1500.0,0.000129,2,"2024-05-03T16:50:32.574",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367767,1714755032583,-1500.0,0.000129,2,"2024-05-03T16:50:32.583",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367769,1714755032592,-1626.84,0.000129,2,"2024-05-03T16:50:32.592",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367771,1714755032601,-1500.0,0.000129,2,"2024-05-03T16:50:32.601",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367773,1714755032610,-1500.0,0.000129,2,"2024-05-03T16:50:32.610",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367775,1714755032620,-172.55704512,0.000129,2,"2024-05-03T16:50:32.620",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367777,1714755032629,-523.0663,0.000129,2,"2024-05-03T16:50:32.629",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367779,1714755032638,-179.34240057,0.000129,2,"2024-05-03T16:50:32.638",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367781,1714755032647,-242.48,0.000129,2,"2024-05-03T16:50:32.647",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367783,1714755032656,-164.12115548,0.000129,2,"2024-05-03T16:50:32.656",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367785,1714755032666,-649.43817822,0.000129,2,"2024-05-03T16:50:32.666",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367787,1714755032675,-402.82279284,0.000129,2,"2024-05-03T16:50:32.675",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367788,1714755032684,-470.4090219,0.00012999,2,"2024-05-03T16:50:32.684",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367789,1714755032694,-848157.03286415,0.00013,2,"2024-05-03T16:50:32.694",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367790,1714755032706,-6566.03609594,0.00013,2,"2024-05-03T16:50:32.706",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367791,1714755032723,-7289.9674728,0.00013,2,"2024-05-03T16:50:32.723",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367792,1714755032734,-31740.49499823,0.00013,2,"2024-05-03T16:50:32.734",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367793,1714755032745,-22714.8706778,0.00013,2,"2024-05-03T16:50:32.745",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367794,1714755032756,-986.10310815,0.00013,2,"2024-05-03T16:50:32.756",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367795,1714755032769,-1566.59651049,0.00013,2,"2024-05-03T16:50:32.769",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367807,1714755032922,-9240.0,0.00013,2,"2024-05-03T16:50:32.922",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367809,1714755032934,-30190.64828256,0.00013,2,"2024-05-03T16:50:32.934",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367872,1714755038180,-16784.6335727,0.00013,2,"2024-05-03T16:50:38.180",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367873,1714755038290,-859.68278197,0.00013,2,"2024-05-03T16:50:38.290",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367874,1714755038302,-4146.10738395,0.00013,2,"2024-05-03T16:50:38.302",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367875,1714755038333,-2485.11247109,0.00013,2,"2024-05-03T16:50:38.333",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367876,1714755038345,-600.5,0.00013,2,"2024-05-03T16:50:38.345",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367877,1714755038372,-529.12011047,0.00013,2,"2024-05-03T16:50:38.372",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367878,1714755038383,-1237.47238105,0.00013,2,"2024-05-03T16:50:38.383",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367879,1714755038395,-1086.56026731,0.00013,2,"2024-05-03T16:50:38.395",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367880,1714755038408,-9399.01105783,0.00013,2,"2024-05-03T16:50:38.408",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367881,1714755038442,-1058.79672,0.00013,2,"2024-05-03T16:50:38.442",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367882,1714755038454,-1478.4084,0.00013,2,"2024-05-03T16:50:38.454",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367883,1714755038470,-414.1509541,0.00013,2,"2024-05-03T16:50:38.470",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367884,1714755038481,-300.32,0.00013,2,"2024-05-03T16:50:38.481",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367885,1714755038494,-2603.73299803,0.00013,2,"2024-05-03T16:50:38.494",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367886,1714755038509,-2896692.73041702,0.00013,2,"2024-05-03T16:50:38.509",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367887,1714755038521,-423551.89926276,0.00013,2,"2024-05-03T16:50:38.521",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367893,1714755040112,-397.000051,0.00010742,2,"2024-05-03T16:50:40.112",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367894,1714755040121,-315.23136108,0.00013,2,"2024-05-03T16:50:40.121",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367895,1714755040133,-629.68977339,0.00013,2,"2024-05-03T16:50:40.133",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367896,1714755040143,-1020.25782637,0.00013,2,"2024-05-03T16:50:40.143",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367897,1714755040156,-826.5816326,0.00013,2,"2024-05-03T16:50:40.156",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367898,1714755040291,-2016.91972236,0.00013,2,"2024-05-03T16:50:40.291",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367899,1714755040307,-3557.86121742,0.00013,2,"2024-05-03T16:50:40.307",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367900,1714755040324,-6757.96750055,0.00013,2,"2024-05-03T16:50:40.324",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367901,1714755040335,-32793.82785512,0.00013,2,"2024-05-03T16:50:40.335",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367902,1714755040349,-1617.592005,0.00013,2,"2024-05-03T16:50:40.349",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367903,1714755040360,-1363.68834929,0.00013,2,"2024-05-03T16:50:40.360",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367904,1714755040371,-455.64,0.00013,2,"2024-05-03T16:50:40.371",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367905,1714755040388,-360.68756511,0.00013,2,"2024-05-03T16:50:40.388",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367906,1714755040407,-16947.33383585,0.00013,2,"2024-05-03T16:50:40.407",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367907,1714755040496,-688.83939675,0.00013,2,"2024-05-03T16:50:40.496",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367908,1714755040507,-2167.88185688,0.00013,2,"2024-05-03T16:50:40.507",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367909,1714755040518,-902.96514375,0.00013,2,"2024-05-03T16:50:40.518",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367947,1714755043674,-7984.86786718,0.00013,2,"2024-05-03T16:50:43.674",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367948,1714755043686,-603.93402633,0.00013,2,"2024-05-03T16:50:43.686",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367949,1714755043706,-328889.87841143,0.00013,2,"2024-05-03T16:50:43.706",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367950,1714755043733,-1383.80611967,0.00013,2,"2024-05-03T16:50:43.733",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367951,1714755043744,-793.5883641,0.00013,2,"2024-05-03T16:50:43.744",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367952,1714755043770,-1678.93170684,0.00013,2,"2024-05-03T16:50:43.770",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367960,1714755046132,-2173.18993161,0.00013,2,"2024-05-03T16:50:46.132",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367961,1714755046144,-14843.9461843,0.00013,2,"2024-05-03T16:50:46.144",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367963,1714755046159,-309.93864,0.00013,2,"2024-05-03T16:50:46.159",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367966,1714755046200,-4628.02317642,0.00013,2,"2024-05-03T16:50:46.200",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367967,1714755046211,-967230.125745,0.00013,2,"2024-05-03T16:50:46.211",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367968,1714755046324,-134.21506303,0.00013,2,"2024-05-03T16:50:46.324",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367969,1714755046338,-298.655,0.00013,2,"2024-05-03T16:50:46.338",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367970,1714755046349,-459.4508895,0.00013,2,"2024-05-03T16:50:46.349",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367971,1714755046360,-782.08423587,0.00013,2,"2024-05-03T16:50:46.360",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367972,1714755046371,-584.74,0.00013,2,"2024-05-03T16:50:46.371",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367973,1714755046382,-31471.5,0.00013,2,"2024-05-03T16:50:46.382",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367974,1714755046397,-862.95308369,0.00013,2,"2024-05-03T16:50:46.397",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367975,1714755046407,-11262.44589035,0.00013,2,"2024-05-03T16:50:46.407",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325367976,1714755046419,-10614.41574259,0.00013,2,"2024-05-03T16:50:46.419",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325368009,1714755082267,152.0,0.0002508,120,"2024-05-03T16:51:22.267",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325368027,1714755456147,170.57,9.22e-05,2,"2024-05-03T16:57:36.147",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325368030,1714755491094,-1016.11454354,0.00010698,2,"2024-05-03T16:58:11.094",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325368031,1714755491116,-262.55492136,0.00010798,2,"2024-05-03T16:58:11.116",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325368032,1714755491138,-787.96593841,0.00010798,2,"2024-05-03T16:58:11.138",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325368037,1714755598695,150.000001,0.00025,10,"2024-05-03T16:59:58.695",0.0003066,42.31,0.9500048975367528,1149640852.3287508]
[325368089,1714756232390,-500.0,0.00011254,2,"2024-05-03T17:10:32.390",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368090,1714756232400,-627.25,0.00011262,2,"2024-05-03T17:10:32.400",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368091,1714756232410,-468.75,0.00011269,2,"2024-05-03T17:10:32.410",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368092,1714756232419,-151.56,0.00011281,2,"2024-05-03T17:10:32.419",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368093,1714756232429,-200.0,0.00011283,2,"2024-05-03T17:10:32.429",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368094,1714756232438,-500.0,0.0001129,3,"2024-05-03T17:10:32.438",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368095,1714756232448,-258.8,0.00011304,2,"2024-05-03T17:10:32.448",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368096,1714756232458,-188.19,0.00011305,2,"2024-05-03T17:10:32.458",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368097,1714756232467,-11066.27,0.00011323,2,"2024-05-03T17:10:32.467",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368098,1714756232477,-67486.219998,0.00011335,2,"2024-05-03T17:10:32.477",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368099,1714756232488,-12277.580002,0.00011335,2,"2024-05-03T17:10:32.488",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368100,1714756232498,-1331.53,0.00011352,2,"2024-05-03T17:10:32.498",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368101,1714756232507,-1263.01,0.00011462,2,"2024-05-03T17:10:32.507",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368102,1714756232517,-250.0,0.00011472,2,"2024-05-03T17:10:32.517",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368103,1714756232526,-1268.52,0.00011472,2,"2024-05-03T17:10:32.526",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368104,1714756232535,-999.99,0.00011472,2,"2024-05-03T17:10:32.535",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368105,1714756232546,-521.81,0.00011472,2,"2024-05-03T17:10:32.546",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368106,1714756232555,-200.0,0.00011511,2,"2024-05-03T17:10:32.555",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368107,1714756232564,-200.03,0.00011515,2,"2024-05-03T17:10:32.564",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368108,1714756232577,-299.99,0.00011525,2,"2024-05-03T17:10:32.577",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368109,1714756232586,-1573.65,0.00011525,2,"2024-05-03T17:10:32.586",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368110,1714756232596,-1908.08,0.00011525,4,"2024-05-03T17:10:32.596",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368111,1714756232606,-150.0,0.00011549,2,"2024-05-03T17:10:32.606",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368112,1714756232616,-207.98,0.00011584,2,"2024-05-03T17:10:32.616",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368113,1714756232625,-227.22,0.00011615,2,"2024-05-03T17:10:32.625",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368114,1714756232635,-207.98,0.00011616,2,"2024-05-03T17:10:32.635",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368115,1714756232646,-207.98,0.00011648,2,"2024-05-03T17:10:32.646",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368116,1714756232655,-207.98,0.0001168,2,"2024-05-03T17:10:32.655",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368117,1714756232664,-207.98,0.00011711,2,"2024-05-03T17:10:32.664",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368118,1714756232673,-207.98,0.00011743,2,"2024-05-03T17:10:32.673",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368119,1714756232682,-207.98,0.00011775,2,"2024-05-03T17:10:32.682",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368120,1714756232692,-675.01,0.00011791,2,"2024-05-03T17:10:32.692",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368121,1714756232701,-207.98,0.00011807,2,"2024-05-03T17:10:32.701",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368122,1714756232710,-207.98,0.00011839,2,"2024-05-03T17:10:32.710",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368123,1714756232719,-207.98,0.0001187,2,"2024-05-03T17:10:32.719",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368124,1714756232729,-207.98,0.00011902,2,"2024-05-03T17:10:32.729",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368125,1714756232738,-207.98,0.00011934,2,"2024-05-03T17:10:32.738",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368126,1714756232747,-207.98,0.00011966,2,"2024-05-03T17:10:32.747",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368127,1714756232756,-499.99,0.00011967,2,"2024-05-03T17:10:32.756",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368128,1714756232766,-207.98,0.00011998,2,"2024-05-03T17:10:32.766",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368130,1714756232776,-2426.03,0.00011999,2,"2024-05-03T17:10:32.776",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368132,1714756232785,-207.98,0.00012029,2,"2024-05-03T17:10:32.785",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368134,1714756232794,-207.98,0.00012061,2,"2024-05-03T17:10:32.794",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368136,1714756232804,-207.98,0.00012093,2,"2024-05-03T17:10:32.804",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368138,1714756232813,-500.0,0.000121,4,"2024-05-03T17:10:32.813",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368140,1714756232824,-207.98,0.00012125,2,"2024-05-03T17:10:32.824",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368141,1714756232834,-207.98,0.00012156,2,"2024-05-03T17:10:32.834",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368142,1714756232843,-207.98,0.00012188,2,"2024-05-03T17:10:32.843",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368143,1714756232853,-1000.0,0.000122,4,"2024-05-03T17:10:32.853",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368144,1714756232862,-1500.0,0.000123,4,"2024-05-03T17:10:32.862",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368145,1714756232871,-2000.0,0.000124,4,"2024-05-03T17:10:32.871",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368146,1714756232881,-2500.0,0.000125,4,"2024-05-03T17:10:32.881",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368147,1714756232890,-500.0,0.000126,4,"2024-05-03T17:10:32.890",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368148,1714756232899,-156.54,0.0001266,2,"2024-05-03T17:10:32.899",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368149,1714756232909,-156.54,0.00012664,2,"2024-05-03T17:10:32.909",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368150,1714756232919,-156.54,0.00012668,2,"2024-05-03T17:10:32.919",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368151,1714756232929,-156.54,0.00012672,2,"2024-05-03T17:10:32.929",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368152,1714756232939,-156.54,0.00012676,2,"2024-05-03T17:10:32.939",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368153,1714756232948,-156.54,0.0001268,2,"2024-05-03T17:10:32.948",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368154,1714756232958,-156.54,0.00012684,2,"2024-05-03T17:10:32.958",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368155,1714756232968,-156.54,0.00012688,2,"2024-05-03T17:10:32.968",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368156,1714756232978,-156.54,0.00012692,2,"2024-05-03T17:10:32.978",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368157,1714756232988,-156.54,0.00012696,2,"2024-05-03T17:10:32.988",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368158,1714756232997,-156.54,0.000127,2,"2024-05-03T17:10:32.997",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368159,1714756233006,-500.0,0.000127,4,"2024-05-03T17:10:33.006",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368160,1714756233016,-156.54,0.00012704,2,"2024-05-03T17:10:33.016",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368161,1714756233025,-156.54,0.00012708,2,"2024-05-03T17:10:33.025",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368162,1714756233035,-156.54,0.00012711,2,"2024-05-03T17:10:33.035",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368163,1714756233045,-156.54,0.00012715,2,"2024-05-03T17:10:33.045",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368164,1714756233054,-156.54,0.00012719,2,"2024-05-03T17:10:33.054",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368165,1714756233063,-156.54,0.00012723,2,"2024-05-03T17:10:33.063",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368166,1714756233079,-1597.67694062,0.00012737,2,"2024-05-03T17:10:33.079",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368167,1714756233089,-500.0,0.000128,4,"2024-05-03T17:10:33.089",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368168,1714756233099,-150.0,0.00012862,2,"2024-05-03T17:10:33.099",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368169,1714756233110,-2500.0,0.00012891,2,"2024-05-03T17:10:33.110",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368170,1714756233120,-150.0,0.00012897,2,"2024-05-03T17:10:33.120",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368171,1714756233130,-5349.75972135,0.000129,2,"2024-05-03T17:10:33.130",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368172,1714756233139,-172.69804773,0.000129,2,"2024-05-03T17:10:33.139",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368173,1714756233149,-500.0,0.000129,4,"2024-05-03T17:10:33.149",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368174,1714756233160,-4246.09249635,0.000129,2,"2024-05-03T17:10:33.160",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368175,1714756233170,-434.34013597,0.000129,2,"2024-05-03T17:10:33.170",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368176,1714756233180,-49.21265592,0.000129,2,"2024-05-03T17:10:33.180",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368177,1714756233197,-130.12974465,0.000129,2,"2024-05-03T17:10:33.197",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368178,1714756233207,-333.35480154,0.000129,2,"2024-05-03T17:10:33.207",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368179,1714756233216,-5349.75972133,0.00012924,2,"2024-05-03T17:10:33.216",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368180,1714756233225,-5349.75972133,0.00012949,2,"2024-05-03T17:10:33.225",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368181,1714756233235,-5349.75972133,0.00012973,2,"2024-05-03T17:10:33.235",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368182,1714756233245,-1731.4935168,0.00012989,2,"2024-05-03T17:10:33.245",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368183,1714756233254,-2726.6697803,0.00012989,2,"2024-05-03T17:10:33.254",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368184,1714756233263,-9019.53071732,0.00012989,2,"2024-05-03T17:10:33.263",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368185,1714756233278,-2009.84515001,0.00012989,2,"2024-05-03T17:10:33.278",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368186,1714756233306,-3316.7913667,0.00012989,2,"2024-05-03T17:10:33.306",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368187,1714756233575,-2750.0,0.00012989,2,"2024-05-03T17:10:33.575",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368200,1714756238480,-4441.15477129,0.00012989,2,"2024-05-03T17:10:38.480",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368201,1714756238492,-376.30378219,0.00012989,2,"2024-05-03T17:10:38.492",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368202,1714756238504,-555.381,0.00012989,2,"2024-05-03T17:10:38.504",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368203,1714756238515,-14386.03393879,0.00012989,2,"2024-05-03T17:10:38.515",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368204,1714756238525,-2372.866462,0.00012991,2,"2024-05-03T17:10:38.525",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368205,1714756238535,-3014.2394073,0.00012991,2,"2024-05-03T17:10:38.535",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368206,1714756238545,-3736.6719609,0.00012991,2,"2024-05-03T17:10:38.545",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368207,1714756238554,-4746.6741415,0.00012991,2,"2024-05-03T17:10:38.554",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368208,1714756238564,-24832.29666375,0.00012991,2,"2024-05-03T17:10:38.564",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368209,1714756238577,-4604.90881487,0.00012991,2,"2024-05-03T17:10:38.577",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368210,1714756238590,-21069.53292198,0.00012991,2,"2024-05-03T17:10:38.590",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368211,1714756238599,-64158.4360749,0.00012991,2,"2024-05-03T17:10:38.599",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368212,1714756238608,-5349.75972133,0.00012998,2,"2024-05-03T17:10:38.608",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368213,1714756238617,-207.50090804,0.00012999,2,"2024-05-03T17:10:38.617",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368214,1714756238627,-5853.8102457,0.00012999,2,"2024-05-03T17:10:38.627",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368215,1714756238637,-2800053.69054507,0.00013,2,"2024-05-03T17:10:38.637",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368216,1714756238649,-423551.89926276,0.00013,2,"2024-05-03T17:10:38.649",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368217,1714756238690,-102652.62821901,0.00013,2,"2024-05-03T17:10:38.690",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368218,1714756238767,-346.49127393,0.00013,2,"2024-05-03T17:10:38.767",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368225,1714756240521,-298.53396409,0.00012999,2,"2024-05-03T17:10:40.521",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368226,1714756240735,-291.44554907,0.00012999,2,"2024-05-03T17:10:40.735",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368227,1714756240748,-310.91287071,0.00012999,2,"2024-05-03T17:10:40.748",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368228,1714756240759,-287.255,0.00012999,2,"2024-05-03T17:10:40.759",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368229,1714756241174,-4665.66286183,0.00012999,2,"2024-05-03T17:10:41.174",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368230,1714756241184,-302806.19129906,0.00013,2,"2024-05-03T17:10:41.184",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368233,1714756243488,-1236.2,0.00013,2,"2024-05-03T17:10:43.488",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368234,1714756243501,-533.34082628,0.00013,2,"2024-05-03T17:10:43.501",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368235,1714756243512,-15034.33035745,0.00013,2,"2024-05-03T17:10:43.512",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368236,1714756243522,-400.70588266,0.00013,2,"2024-05-03T17:10:43.522",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368237,1714756243535,-618.42438,0.00013,2,"2024-05-03T17:10:43.535",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368238,1714756243547,-620.28510931,0.00013,2,"2024-05-03T17:10:43.547",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368239,1714756243679,-5429.12216,0.00013,2,"2024-05-03T17:10:43.679",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368240,1714756243690,-397.00005046,0.00013,2,"2024-05-03T17:10:43.690",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368241,1714756243751,-1308.00000413,0.00013,2,"2024-05-03T17:10:43.751",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368242,1714756243763,-1241.12657236,0.00013,2,"2024-05-03T17:10:43.763",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368247,1714756246584,-335.60142443,0.000121,4,"2024-05-03T17:10:46.584",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368248,1714756246618,-164.39857557,0.000121,4,"2024-05-03T17:10:46.618",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368249,1714756246627,-432.95878548,0.000129,2,"2024-05-03T17:10:46.627",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368250,1714756246637,-3338.15274097,0.00012999,2,"2024-05-03T17:10:46.637",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368251,1714756246646,-24614.48989797,0.00013,2,"2024-05-03T17:10:46.646",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368252,1714756246740,-264.208,0.00013,2,"2024-05-03T17:10:46.740",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368253,1714756246751,-1130.02004929,0.00013,2,"2024-05-03T17:10:46.751",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368254,1714756312098,-5187.85189669,0.00010798,2,"2024-05-03T17:11:52.098",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368255,1714756326480,159.0,0.0002136,10,"2024-05-03T17:12:06.480",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368256,1714756326809,159.0,0.0002232,12,"2024-05-03T17:12:06.809",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368257,1714756327176,159.0,0.0002328,14,"2024-05-03T17:12:07.176",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368258,1714756327536,159.0,0.0002424,16,"2024-05-03T17:12:07.536",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368281,1714757286333,-150.0,0.00010797,2,"2024-05-03T17:28:06.333",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368282,1714757286355,-364.04229059,0.00010798,2,"2024-05-03T17:28:06.355",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368283,1714757286377,-3485.95770941,0.00010798,2,"2024-05-03T17:28:06.377",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368284,1714757287178,-1127.75104996,0.00010798,2,"2024-05-03T17:28:07.178",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368285,1714757287200,-622.20002294,0.00010798,2,"2024-05-03T17:28:07.200",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368286,1714757287222,-155.0,0.00010798,2,"2024-05-03T17:28:07.222",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368287,1714757287244,-326.04628581,0.00010798,2,"2024-05-03T17:28:07.244",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368288,1714757287265,-155.0,0.00010798,2,"2024-05-03T17:28:07.265",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368289,1714757287287,-200.76109034,0.00010798,2,"2024-05-03T17:28:07.287",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368290,1714757287308,-177.54622384,0.00010798,2,"2024-05-03T17:28:07.308",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368291,1714757287329,-1235.69532711,0.00010798,2,"2024-05-03T17:28:07.329",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368292,1714757287774,-3033.78509476,0.00010798,2,"2024-05-03T17:28:07.774",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368293,1714757287797,-332.22,0.00011703,2,"2024-05-03T17:28:07.797",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368294,1714757287820,-633.99490524,0.00011706,2,"2024-05-03T17:28:07.820",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368295,1714757288340,-4000.0,0.00011706,2,"2024-05-03T17:28:08.340",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368296,1714757288879,-4000.0,0.00011706,2,"2024-05-03T17:28:08.879",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368297,1714757289452,-4000.0,0.00011706,2,"2024-05-03T17:28:09.452",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368298,1714757289964,-4000.0,0.00011706,2,"2024-05-03T17:28:09.964",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368299,1714757290495,-3165.55509476,0.00011706,2,"2024-05-03T17:28:10.495",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368300,1714757290515,-200.0,0.00011761,2,"2024-05-03T17:28:10.515",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368301,1714757290535,-214.72,0.00011802,2,"2024-05-03T17:28:10.535",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368302,1714757290556,-419.72490524,0.0001182,2,"2024-05-03T17:28:10.556",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368303,1714757292501,-4000.0,0.0001182,2,"2024-05-03T17:28:12.501",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368304,1714757292758,-4000.0,0.0001182,2,"2024-05-03T17:28:12.758",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368305,1714757293580,-4000.0,0.0001182,2,"2024-05-03T17:28:13.580",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368306,1714757294123,-4000.0,0.0001182,2,"2024-05-03T17:28:14.123",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368307,1714757294280,-4000.0,0.0001182,2,"2024-05-03T17:28:14.280",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368308,1714757294890,-4000.0,0.0001182,2,"2024-05-03T17:28:14.890",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368309,1714757295259,-4000.0,0.0001182,2,"2024-05-03T17:28:15.259",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368310,1714757295849,-4000.0,0.0001182,2,"2024-05-03T17:28:15.849",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368311,1714757296283,-4000.0,0.0001182,2,"2024-05-03T17:28:16.283",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368312,1714757296805,-4000.0,0.0001182,2,"2024-05-03T17:28:16.805",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368313,1714757297380,-4000.0,0.0001182,2,"2024-05-03T17:28:17.380",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368314,1714757297886,-4000.0,0.0001182,2,"2024-05-03T17:28:17.886",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368315,1714757298437,-4000.0,0.0001182,2,"2024-05-03T17:28:18.437",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368316,1714757299003,-755.46509476,0.0001182,2,"2024-05-03T17:28:19.003",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368317,1714757316441,3244.53490524,0.00011777,2,"2024-05-03T17:28:36.441",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368318,1714757326038,-1871.33776921,0.00011777,2,"2024-05-03T17:28:46.038",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368319,1714757334341,2128.66223079,0.00011777,2,"2024-05-03T17:28:54.341",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368320,1714757334707,4000.0,0.00011777,2,"2024-05-03T17:28:54.707",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368321,1714757334730,4000.0,0.00011777,2,"2024-05-03T17:28:54.730",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368322,1714757334753,4000.0,0.00011777,2,"2024-05-03T17:28:54.753",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368323,1714757334774,4000.0,0.00011777,2,"2024-05-03T17:28:54.774",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368324,1714757334795,2057.71620656,0.00011777,2,"2024-05-03T17:28:54.795",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368346,1714757367177,250.0,0.00011802,2,"2024-05-03T17:29:27.177",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368347,1714757396303,1692.28379344,0.00011802,2,"2024-05-03T17:29:56.303",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368348,1714757396326,4000.0,0.00011802,2,"2024-05-03T17:29:56.326",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368349,1714757396348,4000.0,0.00011802,2,"2024-05-03T17:29:56.348",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368350,1714757396370,4000.0,0.00011802,2,"2024-05-03T17:29:56.370",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368374,1714757431692,-150.0,0.00010993,2,"2024-05-03T17:30:31.692",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368375,1714757431702,-8911.01094905,0.00011768,2,"2024-05-03T17:30:31.702",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368376,1714757431714,-854.8607206,0.00011768,2,"2024-05-03T17:30:31.714",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368377,1714757431726,-1205.85470828,0.00011768,2,"2024-05-03T17:30:31.726",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368378,1714757431784,-24478.06362207,0.00011768,2,"2024-05-03T17:30:31.784",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368379,1714757431793,-6516.70715715,0.00011802,2,"2024-05-03T17:30:31.793",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368380,1714757431806,-62450.0,0.00011802,2,"2024-05-03T17:30:31.806",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368381,1714757431818,-1135.31023447,0.00011802,2,"2024-05-03T17:30:31.818",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368382,1714757431830,-554.58560878,0.00011802,2,"2024-05-03T17:30:31.830",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368383,1714757431865,-481.93171248,0.00011802,2,"2024-05-03T17:30:31.865",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368384,1714757431885,-1661.1859856,0.00011802,2,"2024-05-03T17:30:31.885",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368385,1714757431896,-1241.95135298,0.00011802,2,"2024-05-03T17:30:31.896",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368386,1714757431907,-562.4996314,0.00011802,2,"2024-05-03T17:30:31.907",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368450,1714757437688,-411926.6612416,0.00011802,2,"2024-05-03T17:30:37.688",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368451,1714757437698,-157.94,0.00011856,2,"2024-05-03T17:30:37.698",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368452,1714757437707,-878.37,0.00011876,2,"2024-05-03T17:30:37.707",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368453,1714757437717,-1391.8,0.00011883,2,"2024-05-03T17:30:37.717",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368454,1714757437727,-157.94,0.00011904,2,"2024-05-03T17:30:37.727",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368455,1714757437736,-157.94,0.00011952,2,"2024-05-03T17:30:37.736",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368456,1714757437745,-168.0,0.00011983,2,"2024-05-03T17:30:37.745",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368457,1714757437755,-4096.72051149,0.00011985,2,"2024-05-03T17:30:37.755",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368458,1714757437764,-150.0,0.00011985,2,"2024-05-03T17:30:37.764",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368459,1714757437773,-157.94,0.00011999,2,"2024-05-03T17:30:37.773",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368460,1714757437783,-193.3,0.00012001,2,"2024-05-03T17:30:37.783",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368461,1714757437792,-499.99,0.00012001,2,"2024-05-03T17:30:37.792",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368462,1714757437802,-157.94,0.00012047,2,"2024-05-03T17:30:37.802",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368463,1714757437812,-225.96,0.00012075,2,"2024-05-03T17:30:37.812",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368464,1714757437822,-210.0,0.00012092,2,"2024-05-03T17:30:37.822",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368465,1714757437832,-157.94,0.00012094,2,"2024-05-03T17:30:37.832",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368466,1714757437842,-500.0,0.000121,4,"2024-05-03T17:30:37.842",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368467,1714757437851,-1000.0,0.000122,4,"2024-05-03T17:30:37.851",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368468,1714757437861,-166.22,0.00012205,2,"2024-05-03T17:30:37.861",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368469,1714757437870,-158.78,0.00012205,2,"2024-05-03T17:30:37.870",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368470,1714757437879,-1500.0,0.000123,4,"2024-05-03T17:30:37.879",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368471,1714757437888,-2100.0,0.000124,4,"2024-05-03T17:30:37.888",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368472,1714757437898,-2600.0,0.000125,4,"2024-05-03T17:30:37.898",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368473,1714757437907,-237.6,0.00012501,2,"2024-05-03T17:30:37.907",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368474,1714757437916,-500.0,0.000126,4,"2024-05-03T17:30:37.916",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368475,1714757437926,-500.0,0.000127,4,"2024-05-03T17:30:37.926",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368476,1714757437935,-500.0,0.000128,4,"2024-05-03T17:30:37.935",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368477,1714757437944,-2390.9475,0.000128,2,"2024-05-03T17:30:37.944",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368478,1714757437954,-150.0,0.00012827,2,"2024-05-03T17:30:37.954",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368479,1714757437963,-150.0,0.00012831,2,"2024-05-03T17:30:37.963",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368480,1714757437972,-101645.43470527,0.000129,2,"2024-05-03T17:30:37.972",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368481,1714757437981,-172.6980477,0.000129,2,"2024-05-03T17:30:37.981",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368482,1714757437990,-10000.0,0.000129,2,"2024-05-03T17:30:37.990",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368483,1714757438000,-500.0,0.000129,4,"2024-05-03T17:30:38.000",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368484,1714757438009,-288.63919032,0.000129,2,"2024-05-03T17:30:38.009",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368485,1714757438018,-197.72577535,0.000129,2,"2024-05-03T17:30:38.018",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368486,1714757438028,-500.0,0.00012935,2,"2024-05-03T17:30:38.028",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368487,1714757438038,-500.0,0.00012935,2,"2024-05-03T17:30:38.038",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368488,1714757438047,-500.0,0.00012935,2,"2024-05-03T17:30:38.047",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368489,1714757438056,-500.0,0.00012935,2,"2024-05-03T17:30:38.056",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368490,1714757438068,-560.9012,0.00012935,2,"2024-05-03T17:30:38.068",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368491,1714757438076,-1000.0,0.00012935,2,"2024-05-03T17:30:38.076",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368492,1714757438085,-1000.0,0.00012935,2,"2024-05-03T17:30:38.085",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368493,1714757438094,-1000.0,0.00012935,2,"2024-05-03T17:30:38.094",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368494,1714757438103,-1000.0,0.00012935,2,"2024-05-03T17:30:38.103",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368495,1714757438112,-1000.0,0.00012935,2,"2024-05-03T17:30:38.112",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368496,1714757438121,-1000.0,0.00012935,2,"2024-05-03T17:30:38.121",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368497,1714757438130,-1000.0,0.00012935,2,"2024-05-03T17:30:38.130",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368498,1714757438140,-1000.0,0.00012935,2,"2024-05-03T17:30:38.140",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368499,1714757438149,-1000.0,0.00012935,2,"2024-05-03T17:30:38.149",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368501,1714757438159,-1000.0,0.00012935,2,"2024-05-03T17:30:38.159",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368502,1714757438168,-1000.0,0.00012935,2,"2024-05-03T17:30:38.168",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368504,1714757438177,-1000.0,0.00012935,2,"2024-05-03T17:30:38.177",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368506,1714757438187,-1000.0,0.00012935,2,"2024-05-03T17:30:38.187",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368508,1714757438196,-1000.0,0.00012935,2,"2024-05-03T17:30:38.196",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368510,1714757438205,-1000.0,0.00012935,2,"2024-05-03T17:30:38.205",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368511,1714757438214,-1000.0,0.00012935,2,"2024-05-03T17:30:38.214",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368512,1714757438223,-1000.0,0.00012935,2,"2024-05-03T17:30:38.223",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368513,1714757438232,-1000.0,0.00012935,2,"2024-05-03T17:30:38.232",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368514,1714757438242,-1000.0,0.00012935,2,"2024-05-03T17:30:38.242",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368515,1714757438251,-1000.0,0.00012935,2,"2024-05-03T17:30:38.251",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368516,1714757438261,-1000.0,0.00012935,2,"2024-05-03T17:30:38.261",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368517,1714757438271,-2786.5182074,0.0001299,2,"2024-05-03T17:30:38.271",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368518,1714757438280,-49362.9413912,0.0001299,2,"2024-05-03T17:30:38.280",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368519,1714757438289,-1811.6090015,0.0001299,2,"2024-05-03T17:30:38.289",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368520,1714757438299,-3025.246625,0.00012991,2,"2024-05-03T17:30:38.299",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368521,1714757438308,-53591.9957192,0.00012991,2,"2024-05-03T17:30:38.308",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368522,1714757438318,-1946.3624605,0.00012991,2,"2024-05-03T17:30:38.318",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368523,1714757438328,-207.50090804,0.00012999,2,"2024-05-03T17:30:38.328",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368524,1714757438337,-5853.8102457,0.00012999,2,"2024-05-03T17:30:38.337",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368525,1714757438347,-714.0,0.00013,2,"2024-05-03T17:30:38.347",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368526,1714757438355,-15045.74683101,0.00013,2,"2024-05-03T17:30:38.355",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368527,1714757438368,-15847.10677805,0.00013,2,"2024-05-03T17:30:38.368",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368528,1714757438380,-1703.41591,0.00013,2,"2024-05-03T17:30:38.380",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368529,1714757438419,-421.30691512,0.00013,2,"2024-05-03T17:30:38.419",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368530,1714757438979,-752.58460369,0.00013,2,"2024-05-03T17:30:38.979",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368531,1714757438990,-2909488.23586956,0.00013,2,"2024-05-03T17:30:38.990",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368532,1714757439001,-455669.12381164,0.00013,2,"2024-05-03T17:30:39.001",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368534,1714757440112,-157.94,0.00012142,2,"2024-05-03T17:30:40.112",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368535,1714757440121,-157.94,0.00012189,2,"2024-05-03T17:30:40.121",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368536,1714757440130,-157.94,0.00012237,2,"2024-05-03T17:30:40.130",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368537,1714757440139,-157.94,0.00012284,2,"2024-05-03T17:30:40.139",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368538,1714757440148,-157.94,0.00012332,2,"2024-05-03T17:30:40.148",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368539,1714757440157,-157.94,0.00012379,2,"2024-05-03T17:30:40.157",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368540,1714757440167,-2340.50923975,0.00013,2,"2024-05-03T17:30:40.167",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368541,1714757440179,-334.63436113,0.00013,2,"2024-05-03T17:30:40.179",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368542,1714757440189,-426.95000003,0.00013,2,"2024-05-03T17:30:40.189",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368543,1714757440242,-157.94,0.00012427,2,"2024-05-03T17:30:40.242",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368544,1714757440251,-89668.01851011,0.00013,2,"2024-05-03T17:30:40.251",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368545,1714757440263,-124942.17844957,0.00013,2,"2024-05-03T17:30:40.263",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368551,1714757442721,-157.94,0.00012474,2,"2024-05-03T17:30:42.721",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368553,1714757442731,-595.0,0.00013,2,"2024-05-03T17:30:42.731",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368555,1714757442740,-78.08421482,0.00013,2,"2024-05-03T17:30:42.740",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368557,1714757442752,-641.82514,0.00013,2,"2024-05-03T17:30:42.752",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368559,1714757442775,-40702.00411187,0.00013,2,"2024-05-03T17:30:42.775",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368560,1714757442914,-544.60367117,0.00013,2,"2024-05-03T17:30:42.914",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368561,1714757443728,-1217.46,0.00013,2,"2024-05-03T17:30:43.728",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368562,1714757443740,-365.0,0.00013,2,"2024-05-03T17:30:43.740",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368563,1714757443751,-1021.71644286,0.00013,2,"2024-05-03T17:30:43.751",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368564,1714757443807,-1089.39259448,0.00013,2,"2024-05-03T17:30:43.807",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368565,1714757445986,-3040.2,0.00013,2,"2024-05-03T17:30:45.986",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368566,1714757445999,-2241.12778543,0.00013,2,"2024-05-03T17:30:45.999",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368567,1714757446028,-1343.36758848,0.00013,2,"2024-05-03T17:30:46.028",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368569,1714757446041,-982.33388643,0.00013,2,"2024-05-03T17:30:46.041",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368617,1714758295618,-1429.352568,0.00010643,2,"2024-05-03T17:44:55.618",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368618,1714758295646,-2570.647432,0.00010697,2,"2024-05-03T17:44:55.646",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368619,1714758296247,-4000.0,0.00010697,2,"2024-05-03T17:44:56.247",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368620,1714758297083,-1832.743768,0.00010697,2,"2024-05-03T17:44:57.083",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368621,1714758297110,-150.0,0.00010797,2,"2024-05-03T17:44:57.110",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368622,1714758297138,-2017.256232,0.00010798,2,"2024-05-03T17:44:57.138",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368623,1714758297373,-3246.78264236,0.00010798,2,"2024-05-03T17:44:57.373",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368624,1714758297410,-155.0,0.00010798,2,"2024-05-03T17:44:57.410",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368625,1714758297440,-305.64014606,0.00010798,2,"2024-05-03T17:44:57.440",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368626,1714758297472,-292.57721158,0.00010798,2,"2024-05-03T17:44:57.472",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368627,1714758298224,-495.38872683,0.00010798,2,"2024-05-03T17:44:58.224",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368628,1714758298251,-527.60952804,0.00010798,2,"2024-05-03T17:44:58.251",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368629,1714758298278,-2977.00174513,0.00010798,2,"2024-05-03T17:44:58.278",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368630,1714758303974,-2750.0,0.00010798,2,"2024-05-03T17:45:03.974",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368635,1714758370563,-10586.0,0.00010798,2,"2024-05-03T17:46:10.563",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368648,1714758632012,-316.0,0.00010698,2,"2024-05-03T17:50:32.012",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368649,1714758632024,-447.78112382,0.00010698,2,"2024-05-03T17:50:32.024",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368650,1714758632084,-5415.28336763,0.00010698,2,"2024-05-03T17:50:32.084",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368651,1714758632097,-407.36032122,0.00010798,2,"2024-05-03T17:50:32.097",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368652,1714758632117,-3278.12915811,0.00010798,2,"2024-05-03T17:50:32.117",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368653,1714758632142,-1086.89273386,0.00010798,2,"2024-05-03T17:50:32.142",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368654,1714758632166,-161.68610321,0.00010798,2,"2024-05-03T17:50:32.166",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368655,1714758632190,-330.23871197,0.00010798,2,"2024-05-03T17:50:32.190",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368656,1714758632266,-2753.61929938,0.00010798,2,"2024-05-03T17:50:32.266",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368657,1714758632276,-408.85504857,0.00010798,2,"2024-05-03T17:50:32.276",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368658,1714758632285,-18529.14830888,0.00010798,2,"2024-05-03T17:50:32.285",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368659,1714758632297,-656.13871188,0.00010798,2,"2024-05-03T17:50:32.297",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368660,1714758632853,-509.27040634,0.00010798,2,"2024-05-03T17:50:32.853",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368661,1714758632863,-11479.50686383,0.00010798,2,"2024-05-03T17:50:32.863",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368662,1714758632891,-7657.01613735,0.00010798,2,"2024-05-03T17:50:32.891",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368663,1714758637924,-5731.89280292,0.00010798,2,"2024-05-03T17:50:37.924",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368671,1714758637991,-3385.96953395,0.00010798,2,"2024-05-03T17:50:37.991",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368673,1714758638003,-3228.89249319,0.00010798,2,"2024-05-03T17:50:38.003",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368676,1714758638014,-7610.24471485,0.00010798,2,"2024-05-03T17:50:38.014",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368677,1714758638355,-696.59396377,0.00010798,2,"2024-05-03T17:50:38.355",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368678,1714758638416,-700.0,0.00010798,2,"2024-05-03T17:50:38.416",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368679,1714758638471,-506224.06902124,0.00010798,2,"2024-05-03T17:50:38.471",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368680,1714758638509,-7506.15475185,0.00010798,2,"2024-05-03T17:50:38.509",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368681,1714758638529,-1778.31663513,0.00010798,2,"2024-05-03T17:50:38.529",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368682,1714758638538,-20190.09888025,0.00010798,2,"2024-05-03T17:50:38.538",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368683,1714758638547,-538.51236108,0.00010798,2,"2024-05-03T17:50:38.547",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368684,1714758638557,-1275.82150352,0.00010798,2,"2024-05-03T17:50:38.557",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368685,1714758638566,-782.13638794,0.00010798,2,"2024-05-03T17:50:38.566",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368686,1714758638575,-5551.89418728,0.00010798,2,"2024-05-03T17:50:38.575",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368687,1714758638584,-4269.48042187,0.00010798,2,"2024-05-03T17:50:38.584",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368688,1714758638594,-177.54622384,0.00010798,2,"2024-05-03T17:50:38.594",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368689,1714758638605,-155.0,0.00010798,2,"2024-05-03T17:50:38.605",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368690,1714758638614,-533.6451375,0.00010798,2,"2024-05-03T17:50:38.614",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368691,1714758638623,-150.0,0.00010798,2,"2024-05-03T17:50:38.623",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368692,1714758638632,-150.82864206,0.00010798,2,"2024-05-03T17:50:38.632",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368693,1714758638641,-155.0,0.00010798,2,"2024-05-03T17:50:38.641",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368694,1714758638651,-329.49734564,0.00010798,2,"2024-05-03T17:50:38.651",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368695,1714758638660,-182.48,0.0001096,2,"2024-05-03T17:50:38.660",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368696,1714758638668,-208.68,0.00010977,2,"2024-05-03T17:50:38.668",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368697,1714758638678,-904.68,0.00010989,2,"2024-05-03T17:50:38.678",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368698,1714758638687,-150.0,0.00010991,2,"2024-05-03T17:50:38.687",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368699,1714758638696,-23900.0,0.00010997,2,"2024-05-03T17:50:38.696",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368700,1714758638705,-23632.52,0.00010997,2,"2024-05-03T17:50:38.705",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368701,1714758638714,-250.74,0.00011039,2,"2024-05-03T17:50:38.714",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368702,1714758638723,-250.0,0.00011063,2,"2024-05-03T17:50:38.723",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368703,1714758638732,-250.74,0.0001107,2,"2024-05-03T17:50:38.732",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368704,1714758638742,-250.74,0.000111,2,"2024-05-03T17:50:38.742",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368705,1714758638753,-164.65,0.00011107,2,"2024-05-03T17:50:38.753",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368706,1714758638762,-6269.68,0.00011115,2,"2024-05-03T17:50:38.762",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368707,1714758638771,-168.27,0.00011118,2,"2024-05-03T17:50:38.771",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368708,1714758638780,-250.74,0.0001113,2,"2024-05-03T17:50:38.780",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368709,1714758638791,-250.74,0.0001116,2,"2024-05-03T17:50:38.791",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368710,1714758638800,-150.0,0.00011178,2,"2024-05-03T17:50:38.800",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368711,1714758638809,-250.74,0.00011191,2,"2024-05-03T17:50:38.809",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368712,1714758638818,-10304.4,0.00011212,2,"2024-05-03T17:50:38.818",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368713,1714758638828,-250.74,0.00011221,2,"2024-05-03T17:50:38.828",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368714,1714758638836,-250.74,0.00011251,2,"2024-05-03T17:50:38.836",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368715,1714758638845,-897.11,0.00011256,2,"2024-05-03T17:50:38.845",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368716,1714758638856,-150.99,0.00011256,2,"2024-05-03T17:50:38.856",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368717,1714758638864,-250.74,0.00011282,2,"2024-05-03T17:50:38.864",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368718,1714758638873,-200.0,0.00011306,2,"2024-05-03T17:50:38.873",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368719,1714758638882,-250.74,0.00011312,2,"2024-05-03T17:50:38.882",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368720,1714758638891,-250.74,0.00011342,2,"2024-05-03T17:50:38.891",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368721,1714758638900,-170.93,0.00011349,2,"2024-05-03T17:50:38.900",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368722,1714758638908,-166.22,0.00011356,2,"2024-05-03T17:50:38.908",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368723,1714758638918,-250.74,0.00011372,2,"2024-05-03T17:50:38.918",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368724,1714758638927,-250.74,0.00011403,2,"2024-05-03T17:50:38.927",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368725,1714758638936,-281.92,0.00011412,2,"2024-05-03T17:50:38.936",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368726,1714758638944,-250.74,0.00011433,2,"2024-05-03T17:50:38.944",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368727,1714758638953,-250.74,0.00011463,2,"2024-05-03T17:50:38.953",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368728,1714758638962,-250.74,0.00011493,2,"2024-05-03T17:50:38.962",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368729,1714758638970,-499.99,0.00011499,2,"2024-05-03T17:50:38.970",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368730,1714758638979,-2736.58,0.00011517,2,"2024-05-03T17:50:38.979",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368731,1714758638988,-250.74,0.00011524,2,"2024-05-03T17:50:38.988",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368732,1714758638996,-250.74,0.00011554,2,"2024-05-03T17:50:38.996",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368733,1714758639005,-250.74,0.00011584,2,"2024-05-03T17:50:39.005",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368734,1714758639014,-250.74,0.00011615,2,"2024-05-03T17:50:39.014",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368735,1714758639023,-175.02,0.00011662,2,"2024-05-03T17:50:39.023",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368736,1714758639031,-2450.45,0.00012027,2,"2024-05-03T17:50:39.031",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368737,1714758639040,-2450.45,0.00012031,2,"2024-05-03T17:50:39.040",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368738,1714758639049,-2450.45,0.00012034,2,"2024-05-03T17:50:39.049",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368739,1714758639058,-2450.45,0.00012037,2,"2024-05-03T17:50:39.058",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368740,1714758639067,-2450.45,0.0001204,2,"2024-05-03T17:50:39.067",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368741,1714758639076,-3107.67,0.00012043,2,"2024-05-03T17:50:39.076",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368742,1714758639084,-2450.45,0.00012043,2,"2024-05-03T17:50:39.084",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368743,1714758639093,-2450.45,0.00012046,2,"2024-05-03T17:50:39.093",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368744,1714758639103,-2450.45,0.0001205,2,"2024-05-03T17:50:39.103",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368745,1714758639111,-2450.45,0.00012053,2,"2024-05-03T17:50:39.111",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368746,1714758639120,-2450.45,0.00012056,2,"2024-05-03T17:50:39.120",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368747,1714758639129,-2450.45,0.00012059,2,"2024-05-03T17:50:39.129",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368748,1714758639138,-2450.45,0.00012062,2,"2024-05-03T17:50:39.138",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368749,1714758639146,-2450.45,0.00012065,2,"2024-05-03T17:50:39.146",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368750,1714758639155,-2450.45,0.00012069,2,"2024-05-03T17:50:39.155",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368751,1714758639164,-2450.45,0.00012072,2,"2024-05-03T17:50:39.164",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368752,1714758639172,-2450.45,0.00012075,2,"2024-05-03T17:50:39.172",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368753,1714758639181,-2450.45,0.00012078,2,"2024-05-03T17:50:39.181",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368754,1714758639191,-2450.45,0.00012081,2,"2024-05-03T17:50:39.191",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368755,1714758639201,-2450.45,0.00012085,2,"2024-05-03T17:50:39.201",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368756,1714758639209,-2450.45,0.00012088,2,"2024-05-03T17:50:39.209",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368757,1714758639218,-181.34,0.00012118,2,"2024-05-03T17:50:39.218",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368758,1714758639227,-904.68,0.00012362,2,"2024-05-03T17:50:39.227",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368759,1714758639236,-4463.9669,0.000125,2,"2024-05-03T17:50:39.236",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368760,1714758639245,-961.3567,0.000125,2,"2024-05-03T17:50:39.245",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368761,1714758639254,-3647.19944605,0.00012684,2,"2024-05-03T17:50:39.254",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368762,1714758639263,-3137.89035054,0.00012724,2,"2024-05-03T17:50:39.263",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368763,1714758639271,-197.72577535,0.00012738,2,"2024-05-03T17:50:39.271",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368764,1714758639280,-1710.03868352,0.00012742,2,"2024-05-03T17:50:39.280",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368765,1714758639289,-170.93,0.00012768,2,"2024-05-03T17:50:39.289",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368766,1714758639299,-11960.7193,0.000128,2,"2024-05-03T17:50:39.299",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368767,1714758639307,-56281.1704,0.00012835,2,"2024-05-03T17:50:39.307",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368768,1714758639316,-40034.4948,0.00012835,2,"2024-05-03T17:50:39.316",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368769,1714758639324,-281.92,0.00012838,2,"2024-05-03T17:50:39.324",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368770,1714758639333,-3000.0,0.0001287,2,"2024-05-03T17:50:39.333",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368771,1714758639342,-200.0,0.00012895,2,"2024-05-03T17:50:39.342",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368772,1714758639351,-1000.0,0.00012895,2,"2024-05-03T17:50:39.351",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368773,1714758639360,-200.0,0.00012895,2,"2024-05-03T17:50:39.360",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368774,1714758639369,-500.0,0.00012895,2,"2024-05-03T17:50:39.369",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368775,1714758639378,-200.0,0.00012895,2,"2024-05-03T17:50:39.378",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368776,1714758639387,-1000.0,0.00012896,2,"2024-05-03T17:50:39.387",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368777,1714758639395,-500.0,0.00012896,2,"2024-05-03T17:50:39.395",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368778,1714758639404,-200.0,0.00012896,2,"2024-05-03T17:50:39.404",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368779,1714758639413,-200.0,0.00012896,2,"2024-05-03T17:50:39.413",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368780,1714758639422,-200.0,0.00012896,2,"2024-05-03T17:50:39.422",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368781,1714758639430,-200.0,0.00012896,2,"2024-05-03T17:50:39.430",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368782,1714758639439,-1000.0,0.00012896,2,"2024-05-03T17:50:39.439",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368783,1714758639448,-1000.0,0.00012896,2,"2024-05-03T17:50:39.448",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368784,1714758639458,-1000.0,0.00012896,2,"2024-05-03T17:50:39.458",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368785,1714758639467,-200.0,0.00012896,2,"2024-05-03T17:50:39.467",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368786,1714758639476,-200.0,0.00012896,2,"2024-05-03T17:50:39.476",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368787,1714758639485,-500.0,0.00012896,2,"2024-05-03T17:50:39.485",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368788,1714758639494,-500.0,0.00012896,2,"2024-05-03T17:50:39.494",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368789,1714758639503,-1000.0,0.000129,2,"2024-05-03T17:50:39.503",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368790,1714758639512,-10000.0,0.000129,2,"2024-05-03T17:50:39.512",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368791,1714758639522,-4495.28443135,0.000129,2,"2024-05-03T17:50:39.522",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368792,1714758639531,-172.6980477,0.000129,2,"2024-05-03T17:50:39.531",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368793,1714758639540,-192.42612688,0.000129,2,"2024-05-03T17:50:39.540",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368794,1714758639550,-703.2753674,0.000129,2,"2024-05-03T17:50:39.550",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368795,1714758639559,-1000.0,0.00012935,2,"2024-05-03T17:50:39.559",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368796,1714758639568,-1000.0,0.00012935,2,"2024-05-03T17:50:39.568",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368797,1714758639577,-1000.0,0.00012935,2,"2024-05-03T17:50:39.577",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368798,1714758639587,-1000.0,0.00012935,2,"2024-05-03T17:50:39.587",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368799,1714758639596,-1000.0,0.00012935,2,"2024-05-03T17:50:39.596",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368800,1714758639606,-1000.0,0.00012935,2,"2024-05-03T17:50:39.606",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368801,1714758639615,-1000.0,0.00012935,2,"2024-05-03T17:50:39.615",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368802,1714758639624,-1000.0,0.00012935,2,"2024-05-03T17:50:39.624",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368803,1714758639633,-1000.0,0.00012935,2,"2024-05-03T17:50:39.633",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368804,1714758639642,-1000.0,0.00012935,2,"2024-05-03T17:50:39.642",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368805,1714758639651,-1000.0,0.00012935,2,"2024-05-03T17:50:39.651",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368806,1714758639660,-1000.0,0.00012935,2,"2024-05-03T17:50:39.660",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368807,1714758639669,-1000.0,0.00012935,2,"2024-05-03T17:50:39.669",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368808,1714758639678,-1000.0,0.00012935,2,"2024-05-03T17:50:39.678",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368809,1714758639687,-1000.0,0.00012935,2,"2024-05-03T17:50:39.687",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368810,1714758639695,-1000.0,0.00012935,2,"2024-05-03T17:50:39.695",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368811,1714758639704,-1000.0,0.00012935,2,"2024-05-03T17:50:39.704",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368812,1714758639714,-250.4818,0.00012935,2,"2024-05-03T17:50:39.714",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368813,1714758639723,-284.0,0.0001299,2,"2024-05-03T17:50:39.723",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368814,1714758639732,-1492.3296561,0.0001299,2,"2024-05-03T17:50:39.732",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368815,1714758639741,-2367.3834284,0.0001299,2,"2024-05-03T17:50:39.741",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368816,1714758639753,-41938.003174,0.0001299,2,"2024-05-03T17:50:39.753",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368817,1714758639767,-182.48,0.0001299,2,"2024-05-03T17:50:39.767",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368818,1714758639776,-1504.2634224,0.00012991,2,"2024-05-03T17:50:39.776",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368819,1714758639786,-2386.3147688,0.00012991,2,"2024-05-03T17:50:39.786",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368821,1714758639796,-42273.3703149,0.00012991,2,"2024-05-03T17:50:39.796",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368823,1714758639805,-150.01,0.00012999,2,"2024-05-03T17:50:39.805",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368825,1714758639815,-1273.04747932,0.00012999,2,"2024-05-03T17:50:39.815",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368827,1714758639824,-704.0,0.00013,2,"2024-05-03T17:50:39.824",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368829,1714758639836,-1982295.21986475,0.00013,2,"2024-05-03T17:50:39.836",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368832,1714758639850,-455669.12381164,0.00013,2,"2024-05-03T17:50:39.850",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368849,1714758640941,-810.75968419,0.00013,2,"2024-05-03T17:50:40.941",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368850,1714758640952,-561.17076164,0.00013,2,"2024-05-03T17:50:40.952",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368851,1714758640963,-610.05,0.00013,2,"2024-05-03T17:50:40.963",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368852,1714758640975,-327.62,0.00013,2,"2024-05-03T17:50:40.975",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368853,1714758641105,-2980.27730005,0.00013,2,"2024-05-03T17:50:41.105",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368854,1714758641117,-394.18780526,0.00013,2,"2024-05-03T17:50:41.117",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368869,1714758643192,-630.0,0.00013,2,"2024-05-03T17:50:43.192",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368870,1714758643202,-448.79243425,0.00013,2,"2024-05-03T17:50:43.202",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368871,1714758643213,-2533.15885,0.00013,2,"2024-05-03T17:50:43.213",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368872,1714758643225,-340.26912261,0.00013,2,"2024-05-03T17:50:43.225",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368873,1714758643312,-6637.59902279,0.00013,2,"2024-05-03T17:50:43.312",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368874,1714758643328,-11086.57002707,0.00013,2,"2024-05-03T17:50:43.328",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368881,1714758645980,-250.13806721,0.00012999,2,"2024-05-03T17:50:45.980",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368882,1714758645990,-848.69831955,0.00012999,2,"2024-05-03T17:50:45.990",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368883,1714758646000,-2189.5523047,0.00013,2,"2024-05-03T17:50:46.000",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368884,1714758646179,-994.723476,0.00013,2,"2024-05-03T17:50:46.179",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368885,1714758646223,-1000.0,0.00013,2,"2024-05-03T17:50:46.223",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368886,1714758646234,-28399.99999999,0.00013,2,"2024-05-03T17:50:46.234",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368892,1714758930115,-150.0,0.00010797,2,"2024-05-03T17:55:30.115",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368893,1714758930138,-2217.73701039,0.00010798,2,"2024-05-03T17:55:30.138",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368894,1714758930160,-954.20107769,0.00010798,2,"2024-05-03T17:55:30.160",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368895,1714758930182,-678.06191192,0.00010798,2,"2024-05-03T17:55:30.182",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368896,1714758931889,-3909.91630233,0.00010798,2,"2024-05-03T17:55:31.889",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368897,1714758931914,-90.08369767,0.00010798,2,"2024-05-03T17:55:31.914",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368898,1714758932112,-1906.73419161,0.00010798,2,"2024-05-03T17:55:32.112",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368899,1714758932137,-155.8005411,0.00010798,2,"2024-05-03T17:55:32.137",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368900,1714758932159,-405.16809841,0.00010798,2,"2024-05-03T17:55:32.159",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368901,1714758932182,-363.61469816,0.00010798,2,"2024-05-03T17:55:32.182",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368902,1714758932206,-155.0,0.00010798,2,"2024-05-03T17:55:32.206",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368903,1714758932229,-324.18247948,0.00010798,2,"2024-05-03T17:55:32.229",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368904,1714758932253,-155.0,0.00010798,2,"2024-05-03T17:55:32.253",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368905,1714758932276,-534.49999124,0.00010798,2,"2024-05-03T17:55:32.276",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368906,1714758932619,-2468.6603592,0.00010798,2,"2024-05-03T17:55:32.619",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368907,1714758932643,-1038.17204413,0.00010798,2,"2024-05-03T17:55:32.643",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368908,1714758932667,-155.0,0.00010798,2,"2024-05-03T17:55:32.667",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368909,1714758932692,-338.16759667,0.00010798,2,"2024-05-03T17:55:32.692",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368910,1714758932920,-303.95983633,0.00010798,2,"2024-05-03T17:55:32.920",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368911,1714758932946,-2362.42530527,0.00010798,2,"2024-05-03T17:55:32.946",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368912,1714758932970,-539.82887179,0.00010798,2,"2024-05-03T17:55:32.970",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368913,1714758932994,-236.99524406,0.00010798,2,"2024-05-03T17:55:32.994",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368914,1714758933017,-556.79074255,0.00010798,2,"2024-05-03T17:55:33.017",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368915,1714758933233,-150.43877767,0.00010798,2,"2024-05-03T17:55:33.233",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368916,1714758933256,-2357.86048009,0.00010798,2,"2024-05-03T17:55:33.256",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368917,1714758933280,-1325.97003301,0.00010798,2,"2024-05-03T17:55:33.280",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368918,1714758933304,-165.73070923,0.00010798,2,"2024-05-03T17:55:33.304",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368919,1714758933742,-261.86620086,0.00010798,2,"2024-05-03T17:55:33.742",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368920,1714758933766,-377.23070273,0.00010798,2,"2024-05-03T17:55:33.766",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368921,1714758933787,-262.55492136,0.00010798,2,"2024-05-03T17:55:33.787",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368922,1714758933810,-2181.87993644,0.00010798,2,"2024-05-03T17:55:33.810",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368923,1714758933835,-326.04628581,0.00010798,2,"2024-05-03T17:55:33.835",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368924,1714758933858,-590.4219528,0.00010798,2,"2024-05-03T17:55:33.858",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368925,1714758933954,-31.77807014,0.00010798,2,"2024-05-03T17:55:33.954",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368926,1714758933976,-155.0,0.00010798,2,"2024-05-03T17:55:33.976",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368927,1714758933997,-155.0,0.00010798,2,"2024-05-03T17:55:33.997",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368928,1714758934018,-365.00424774,0.00010798,2,"2024-05-03T17:55:34.018",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368929,1714758934040,-155.0,0.00010798,2,"2024-05-03T17:55:34.040",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368930,1714758934062,-192.95073016,0.00010798,2,"2024-05-03T17:55:34.062",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368931,1714758934083,-208.11144529,0.00010798,2,"2024-05-03T17:55:34.083",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368932,1714758934104,-155.0,0.00010798,2,"2024-05-03T17:55:34.104",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368933,1714758934126,-157.41537252,0.00010798,2,"2024-05-03T17:55:34.126",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368934,1714758934147,-155.0,0.00010798,2,"2024-05-03T17:55:34.147",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368935,1714758934169,-155.0,0.00010798,2,"2024-05-03T17:55:34.169",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368936,1714758934190,-2114.74013415,0.00011,2,"2024-05-03T17:55:34.190",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368937,1714758934457,-4000.0,0.00011,2,"2024-05-03T17:55:34.457",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368938,1714758936656,-3693.65986584,0.00011,2,"2024-05-03T17:55:36.656",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368939,1714758936679,-306.34013416,0.00011,2,"2024-05-03T17:55:36.679",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368940,1714758937207,-443.64595716,0.00011,2,"2024-05-03T17:55:37.207",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368941,1714758953986,524.4986591,0.00010798,2,"2024-05-03T17:55:53.986",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368942,1714758988050,2543.51732737,8.099e-05,2,"2024-05-03T17:56:28.050",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368944,1714759006011,2592.23058247,8.099e-05,2,"2024-05-03T17:56:46.011",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368945,1714759049603,173.22233242,8.099e-05,2,"2024-05-03T17:57:29.603",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368946,1714759049808,559.9186672,8.099e-05,2,"2024-05-03T17:57:29.808",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368947,1714759051447,288.72057434,8.099e-05,2,"2024-05-03T17:57:31.447",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368948,1714759051495,19694.5574271,8.099e-05,2,"2024-05-03T17:57:31.495",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368949,1714759060096,7506.15475185,8.099e-05,2,"2024-05-03T17:57:40.096",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368950,1714759063544,546714.1855311,8.099e-05,2,"2024-05-03T17:57:43.544",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368951,1714759063606,173.22233242,8.099e-05,2,"2024-05-03T17:57:43.606",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368952,1714759064747,20190.09888025,8.099e-05,2,"2024-05-03T17:57:44.747",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368953,1714759066026,-155.2468965,0.00010798,2,"2024-05-03T17:57:46.026",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368954,1714759066051,-155.0,0.00010798,2,"2024-05-03T17:57:46.051",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368955,1714759066111,184.26389925,0.00010698,2,"2024-05-03T17:57:46.111",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368956,1714759067451,288.72057434,8.099e-05,2,"2024-05-03T17:57:47.451",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368957,1714759069472,3216.76862991,8.099e-05,2,"2024-05-03T17:57:49.472",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368958,1714759069494,4000.0,8.099e-05,2,"2024-05-03T17:57:49.494",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368959,1714759069515,4000.0,8.099e-05,2,"2024-05-03T17:57:49.515",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368960,1714759069606,4000.0,8.099e-05,2,"2024-05-03T17:57:49.606",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368961,1714759069629,4000.0,8.099e-05,2,"2024-05-03T17:57:49.629",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368962,1714759069656,477.78879719,8.099e-05,2,"2024-05-03T17:57:49.656",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368963,1714759076098,4000.0,8.099e-05,2,"2024-05-03T17:57:56.098",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368964,1714759076125,3506.15475185,8.099e-05,2,"2024-05-03T17:57:56.125",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368965,1714759076627,20190.09888025,8.099e-05,2,"2024-05-03T17:57:56.627",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368966,1714759079544,546714.1855311,8.099e-05,2,"2024-05-03T17:57:59.544",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368967,1714759085948,4000.0,8.099e-05,2,"2024-05-03T17:58:05.948",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368968,1714759085974,15694.5574271,8.099e-05,2,"2024-05-03T17:58:05.974",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368969,1714759086065,173.22233242,8.099e-05,2,"2024-05-03T17:58:06.065",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368970,1714759086180,559.9186672,8.099e-05,2,"2024-05-03T17:58:06.180",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368971,1714759087458,288.72057434,8.099e-05,2,"2024-05-03T17:58:07.458",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368972,1714759092109,7506.15475185,8.099e-05,2,"2024-05-03T17:58:12.109",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368973,1714759092591,20155.16348076,8.099e-05,2,"2024-05-03T17:58:12.591",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368974,1714759101548,546714.1855311,8.099e-05,2,"2024-05-03T17:58:21.548",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368975,1714759103615,163.51489749,8.099e-05,2,"2024-05-03T17:58:23.615",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368976,1714759105744,665.69779474,8.099e-05,2,"2024-05-03T17:58:25.744",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368977,1714759107480,19694.5574271,8.099e-05,2,"2024-05-03T17:58:27.480",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368978,1714759108724,944.00483568,8.099e-05,2,"2024-05-03T17:58:28.724",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368979,1714759109455,167.06906994,8.099e-05,2,"2024-05-03T17:58:29.455",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368980,1714759110496,7506.15475185,8.099e-05,2,"2024-05-03T17:58:30.496",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368981,1714759120644,944.00483568,8.099e-05,2,"2024-05-03T17:58:40.644",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368982,1714759123797,89280.64407491,8.099e-05,2,"2024-05-03T17:58:43.797",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368983,1714759123827,500.83488974,8.099e-05,2,"2024-05-03T17:58:43.827",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368984,1714759123853,180646.07476445,8.099e-05,2,"2024-05-03T17:58:43.853",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368985,1714759125489,19694.5574271,8.099e-05,2,"2024-05-03T17:58:45.489",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368986,1714759132154,7506.15475185,8.099e-05,2,"2024-05-03T17:58:52.154",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368987,1714759136594,944.00483568,8.099e-05,2,"2024-05-03T17:58:56.594",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368988,1714759141511,19694.5574271,8.099e-05,2,"2024-05-03T17:59:01.511",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368989,1714759148176,7506.15475185,8.099e-05,2,"2024-05-03T17:59:08.176",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368990,1714759154606,944.00483568,8.099e-05,2,"2024-05-03T17:59:14.606",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368991,1714759163550,19694.5574271,8.099e-05,2,"2024-05-03T17:59:23.550",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368992,1714759170175,3708.6550613,8.099e-05,2,"2024-05-03T17:59:30.175",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368993,1714759170611,944.00483568,8.099e-05,2,"2024-05-03T17:59:30.611",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368994,1714759181509,19694.5574271,8.099e-05,2,"2024-05-03T17:59:41.509",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368995,1714759188638,687.9476236,8.099e-05,2,"2024-05-03T17:59:48.638",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368996,1714759199524,571.27248725,8.099e-05,2,"2024-05-03T17:59:59.524",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368997,1714759202674,150.0,8.099e-05,2,"2024-05-03T18:00:02.674",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368998,1714759202870,150.82864206,8.099e-05,2,"2024-05-03T18:00:02.870",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325368999,1714759239562,25418.82963425,8.099e-05,2,"2024-05-03T18:00:39.562",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369000,1714759254869,361.46733542,8.099e-05,2,"2024-05-03T18:00:54.869",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369001,1714759255467,288.61820171,8.099e-05,2,"2024-05-03T18:00:55.467",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369002,1714759255747,559.9186672,8.099e-05,2,"2024-05-03T18:00:55.747",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369003,1714759256830,1472.72036714,8.099e-05,2,"2024-05-03T18:00:56.830",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369004,1714759257626,173.1609721,8.099e-05,2,"2024-05-03T18:00:57.626",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369005,1714759259717,1375.03310501,8.099e-05,2,"2024-05-03T18:00:59.717",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369006,1714759260656,943.66867027,8.099e-05,2,"2024-05-03T18:01:00.656",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369007,1714759262176,3502.9801481,8.099e-05,2,"2024-05-03T18:01:02.176",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369008,1714759263004,2357.70890881,8.099e-05,2,"2024-05-03T18:01:03.004",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369009,1714759263487,155.0,8.099e-05,2,"2024-05-03T18:01:03.487",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369010,1714759266574,155.19208129,8.099e-05,2,"2024-05-03T18:01:06.574",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369011,1714759270855,361.46733542,8.099e-05,2,"2024-05-03T18:01:10.855",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369012,1714759271554,2397.56586293,8.099e-05,2,"2024-05-03T18:01:11.554",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369013,1714759275758,559.9186672,8.099e-05,2,"2024-05-03T18:01:15.758",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369014,1714759277640,173.1609721,8.099e-05,2,"2024-05-03T18:01:17.640",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369015,1714759277690,1375.03310501,8.099e-05,2,"2024-05-03T18:01:17.690",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369016,1714759278119,546.20949815,6.479e-05,2,"2024-05-03T18:01:18.119",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369017,1714759279460,155.0,8.099e-05,2,"2024-05-03T18:01:19.460",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369018,1714759279500,288.61820171,8.099e-05,2,"2024-05-03T18:01:19.500",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369019,1714759280763,1472.72036714,8.099e-05,2,"2024-05-03T18:01:20.763",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369020,1714759283286,399.62720428,8.099e-05,2,"2024-05-03T18:01:23.286",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369021,1714759286980,344.98288347,8.099e-05,2,"2024-05-03T18:01:26.980",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369022,1714759292871,361.46733542,8.099e-05,2,"2024-05-03T18:01:32.871",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369023,1714759295965,173.1609721,8.099e-05,2,"2024-05-03T18:01:35.965",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369024,1714759296008,559.9186672,8.099e-05,2,"2024-05-03T18:01:36.008",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369025,1714759296092,546.20949815,6.479e-05,2,"2024-05-03T18:01:36.092",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369026,1714759296621,944.00483568,8.099e-05,2,"2024-05-03T18:01:36.621",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369027,1714759296768,1472.72036714,8.099e-05,2,"2024-05-03T18:01:36.768",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369028,1714759297258,399.62720428,8.099e-05,2,"2024-05-03T18:01:37.258",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369029,1714759297487,288.61820171,8.099e-05,2,"2024-05-03T18:01:37.487",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369030,1714759299464,192.58914757,8.099e-05,2,"2024-05-03T18:01:39.464",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369031,1714759299747,1375.03310501,8.099e-05,2,"2024-05-03T18:01:39.747",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369032,1714759300501,155.0,8.099e-05,2,"2024-05-03T18:01:40.501",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369033,1714759302279,867.13607682,8.099e-05,2,"2024-05-03T18:01:42.279",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369034,1714759304913,344.98288347,8.099e-05,2,"2024-05-03T18:01:44.913",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369035,1714759310307,366.13828428,8.099e-05,2,"2024-05-03T18:01:50.307",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369036,1714759312712,944.00483568,8.099e-05,2,"2024-05-03T18:01:52.712",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369037,1714759313981,173.1609721,8.099e-05,2,"2024-05-03T18:01:53.981",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369038,1714759314221,546.20949815,6.479e-05,2,"2024-05-03T18:01:54.221",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369039,1714759314276,867.13607682,8.099e-05,2,"2024-05-03T18:01:54.276",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369040,1714759314859,483.28487246,8.099e-05,2,"2024-05-03T18:01:54.859",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369041,1714759316777,1472.72036714,8.099e-05,2,"2024-05-03T18:01:56.777",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369042,1714759317254,399.62720428,8.099e-05,2,"2024-05-03T18:01:57.254",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369043,1714759317482,288.61820171,8.099e-05,2,"2024-05-03T18:01:57.482",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369044,1714759317797,559.9186672,8.099e-05,2,"2024-05-03T18:01:57.797",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369045,1714759321698,1375.03310501,8.099e-05,2,"2024-05-03T18:02:01.698",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369046,1714759326289,257.63723368,8.099e-05,2,"2024-05-03T18:02:06.289",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369047,1714759326505,252.58135666,8.099e-05,2,"2024-05-03T18:02:06.505",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369048,1714759327275,211.53005403,8.099e-05,2,"2024-05-03T18:02:07.275",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369049,1714759328272,366.13828428,8.099e-05,2,"2024-05-03T18:02:08.272",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369050,1714759330291,867.13607682,8.099e-05,2,"2024-05-03T18:02:10.291",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369051,1714759330765,1472.72036714,8.099e-05,2,"2024-05-03T18:02:10.765",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369052,1714759332625,944.00483568,8.099e-05,2,"2024-05-03T18:02:12.625",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369053,1714759335256,399.62720428,8.099e-05,2,"2024-05-03T18:02:15.256",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369054,1714759337902,288.61820171,8.099e-05,2,"2024-05-03T18:02:17.902",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369055,1714759337970,1375.03310501,8.099e-05,2,"2024-05-03T18:02:17.970",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369056,1714759338035,559.9186672,8.099e-05,2,"2024-05-03T18:02:18.035",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369057,1714759340082,546.20949815,6.479e-05,2,"2024-05-03T18:02:20.082",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369058,1714759344168,257.45720274,8.099e-05,2,"2024-05-03T18:02:24.168",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369059,1714759346266,366.13828428,8.099e-05,2,"2024-05-03T18:02:26.266",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369060,1714759348777,1472.72036714,8.099e-05,2,"2024-05-03T18:02:28.777",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369061,1714759351338,188.48059715,8.099e-05,2,"2024-05-03T18:02:31.338",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369062,1714759352286,867.13607682,8.099e-05,2,"2024-05-03T18:02:32.286",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369063,1714759354646,944.00483568,8.099e-05,2,"2024-05-03T18:02:34.646",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369064,1714759355817,559.9186672,8.099e-05,2,"2024-05-03T18:02:35.817",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369065,1714759357490,288.61820171,8.099e-05,2,"2024-05-03T18:02:37.490",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369066,1714759358081,548.65614973,6.479e-05,2,"2024-05-03T18:02:38.081",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369067,1714759363638,173.1609721,8.099e-05,2,"2024-05-03T18:02:43.638",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369068,1714759364265,366.13828428,8.099e-05,2,"2024-05-03T18:02:44.265",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369069,1714759370779,1472.72036714,6.479e-05,2,"2024-05-03T18:02:50.779",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369070,1714759371879,514.17993987,6.479e-05,2,"2024-05-03T18:02:51.879",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369071,1714759373702,1375.25304614,6.479e-05,2,"2024-05-03T18:02:53.702",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369072,1714759374340,867.13607682,6.479e-05,2,"2024-05-03T18:02:54.340",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369073,1714759376633,944.00483568,6.479e-05,2,"2024-05-03T18:02:56.633",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369074,1714759377486,287.77413549,6.479e-05,2,"2024-05-03T18:02:57.486",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369075,1714759384457,463.53775802,6.479e-05,2,"2024-05-03T18:03:04.457",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369076,1714759387685,173.1609721,6.479e-05,2,"2024-05-03T18:03:07.685",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369077,1714759390296,867.13607682,6.479e-05,2,"2024-05-03T18:03:10.296",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369078,1714759392114,559.83176209,6.479e-05,2,"2024-05-03T18:03:12.114",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369079,1714759392647,718.62045133,6.479e-05,2,"2024-05-03T18:03:12.647",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369080,1714759403705,1375.25304614,6.479e-05,2,"2024-05-03T18:03:23.705",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369081,1714759404782,214.24865597,6.479e-05,2,"2024-05-03T18:03:24.782",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369082,1714759409671,172.78773542,6.479e-05,2,"2024-05-03T18:03:29.671",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369083,1714759412292,867.13607682,6.479e-05,2,"2024-05-03T18:03:32.292",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369084,1714759413790,559.83176209,6.479e-05,2,"2024-05-03T18:03:33.790",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369085,1714759419708,1375.25304614,6.479e-05,2,"2024-05-03T18:03:39.708",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369086,1714759432299,867.13607682,6.479e-05,2,"2024-05-03T18:03:52.299",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369087,1714759433839,559.9186672,6.479e-05,2,"2024-05-03T18:03:53.839",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369088,1714759437702,1375.25304614,6.479e-05,2,"2024-05-03T18:03:57.702",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369089,1714759450295,981.49520494,6.479e-05,2,"2024-05-03T18:04:10.295",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369090,1714759453778,559.9186672,6.479e-05,2,"2024-05-03T18:04:13.778",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369091,1714759459729,1371.09677817,6.479e-05,2,"2024-05-03T18:04:19.729",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369092,1714759469787,604.60890973,6.479e-05,2,"2024-05-03T18:04:29.787",0.0003066,42.38,0.9504245012323367,1147899299.9904377]
[325369093,1714759589197,154.74,8.704e-05,2,"2024-05-03T18:06:29.197",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369094,1714759595455,200.0,8.66e-05,2,"2024-05-03T18:06:35.455",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369117,1714759639563,238.77,8.643e-05,2,"2024-05-03T18:07:19.563",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369118,1714759738125,301.51932461,8.175e-05,2,"2024-05-03T18:08:58.125",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369120,1714759796834,4894.85771538,8.175e-05,2,"2024-05-03T18:09:56.834",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369132,1714759832383,-165.7,0.00010618,2,"2024-05-03T18:10:32.383",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369133,1714759832393,-200.0,0.0001062,2,"2024-05-03T18:10:32.393",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369134,1714759832403,-606.24,0.00010623,2,"2024-05-03T18:10:32.403",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369135,1714759832412,-248.75,0.00010644,2,"2024-05-03T18:10:32.412",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369136,1714759832422,-779.31,0.00010698,2,"2024-05-03T18:10:32.422",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369137,1714759832434,-427.66,0.00010698,2,"2024-05-03T18:10:32.434",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369138,1714759832443,-150.0,0.00010797,2,"2024-05-03T18:10:32.443",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369139,1714759832453,-150.0,0.00010797,2,"2024-05-03T18:10:32.453",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369140,1714759832462,-305.64014606,0.00010798,2,"2024-05-03T18:10:32.462",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369141,1714759832471,-320.59622814,0.00010798,2,"2024-05-03T18:10:32.471",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369142,1714759832480,-5264.03887436,0.00010798,2,"2024-05-03T18:10:32.480",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369143,1714759832490,-600.0,0.00010927,2,"2024-05-03T18:10:32.490",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369144,1714759832500,-6269.68,0.00010959,2,"2024-05-03T18:10:32.500",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369145,1714759832509,-166.22,0.00010966,2,"2024-05-03T18:10:32.509",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369146,1714759832518,-150.99,0.00010966,2,"2024-05-03T18:10:32.518",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369147,1714759832528,-4039.27,0.00010966,2,"2024-05-03T18:10:32.528",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369148,1714759832536,-175.3,0.00011156,2,"2024-05-03T18:10:32.536",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369149,1714759832545,-3326.79,0.00011185,2,"2024-05-03T18:10:32.545",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369150,1714759832555,-150.0,0.00011205,2,"2024-05-03T18:10:32.555",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369151,1714759832565,-500.94,0.00011286,2,"2024-05-03T18:10:32.565",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369152,1714759832574,-500.94,0.00011317,2,"2024-05-03T18:10:32.574",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369153,1714759832584,-500.94,0.00011348,2,"2024-05-03T18:10:32.584",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369154,1714759832593,-311.0716,0.00011367,2,"2024-05-03T18:10:32.593",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369155,1714759832602,-499.99,0.00011367,2,"2024-05-03T18:10:32.602",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369156,1714759832612,-2736.58,0.00011367,2,"2024-05-03T18:10:32.612",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369157,1714759832622,-499.99,0.00011367,2,"2024-05-03T18:10:32.622",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369158,1714759832632,-150.99,0.00011367,2,"2024-05-03T18:10:32.632",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369159,1714759832641,-2501.61,0.00011367,2,"2024-05-03T18:10:32.641",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369161,1714759832651,-1162.59,0.00011367,2,"2024-05-03T18:10:32.651",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369162,1714759832661,-150.99,0.00011367,2,"2024-05-03T18:10:32.661",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369163,1714759832670,-888.45,0.00011367,2,"2024-05-03T18:10:32.670",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369164,1714759832679,-3107.67,0.00011367,2,"2024-05-03T18:10:32.679",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369165,1714759832689,-657.97,0.00011367,2,"2024-05-03T18:10:32.689",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369166,1714759832698,-500.94,0.00011379,2,"2024-05-03T18:10:32.698",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369167,1714759832708,-500.94,0.0001141,2,"2024-05-03T18:10:32.708",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369169,1714759832717,-9999.99,0.0001141,2,"2024-05-03T18:10:32.717",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369170,1714759832726,-500.94,0.00011441,2,"2024-05-03T18:10:32.726",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369172,1714759832736,-3398.28,0.00011467,2,"2024-05-03T18:10:32.736",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369173,1714759832745,-3398.28,0.0001147,2,"2024-05-03T18:10:32.745",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369174,1714759832755,-500.94,0.00011472,2,"2024-05-03T18:10:32.755",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369175,1714759832764,-3398.28,0.00011473,2,"2024-05-03T18:10:32.764",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369176,1714759832773,-3398.28,0.00011476,2,"2024-05-03T18:10:32.773",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369177,1714759832782,-390.09251745,0.00011478,2,"2024-05-03T18:10:32.782",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369178,1714759832791,-1000.0,0.00011478,2,"2024-05-03T18:10:32.791",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369179,1714759832800,-3398.28,0.00011479,2,"2024-05-03T18:10:32.800",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369180,1714759832810,-23900.0,0.00011479,2,"2024-05-03T18:10:32.810",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369181,1714759832819,-3398.28,0.00011482,2,"2024-05-03T18:10:32.819",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369182,1714759832829,-3398.28,0.00011485,2,"2024-05-03T18:10:32.829",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369183,1714759832837,-3398.28,0.00011488,2,"2024-05-03T18:10:32.837",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369184,1714759832847,-3398.28,0.00011491,2,"2024-05-03T18:10:32.847",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369185,1714759832856,-168.27,0.00011493,2,"2024-05-03T18:10:32.856",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369186,1714759832866,-3398.28,0.00011494,2,"2024-05-03T18:10:32.866",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369187,1714759832875,-3398.28,0.00011497,2,"2024-05-03T18:10:32.875",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369188,1714759832884,-23636.93,0.00011498,2,"2024-05-03T18:10:32.884",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369189,1714759832893,-3398.28,0.000115,2,"2024-05-03T18:10:32.893",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369190,1714759832902,-500.94,0.00011503,2,"2024-05-03T18:10:32.902",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369191,1714759832911,-3398.28,0.00011503,2,"2024-05-03T18:10:32.911",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369192,1714759832921,-3398.28,0.00011506,2,"2024-05-03T18:10:32.921",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369193,1714759832930,-748.86,0.00011507,2,"2024-05-03T18:10:32.930",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369194,1714759832940,-3398.28,0.00011509,2,"2024-05-03T18:10:32.940",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369195,1714759832949,-3398.28,0.00011512,2,"2024-05-03T18:10:32.949",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369196,1714759832958,-3398.28,0.00011515,2,"2024-05-03T18:10:32.958",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369197,1714759833043,-3398.28,0.00011518,2,"2024-05-03T18:10:33.043",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369198,1714759833053,-3398.28,0.00011521,2,"2024-05-03T18:10:33.053",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369199,1714759833062,-3398.28,0.00011524,2,"2024-05-03T18:10:33.062",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369200,1714759833073,-500.94,0.00011533,2,"2024-05-03T18:10:33.073",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369201,1714759833083,-250.0,0.00011548,2,"2024-05-03T18:10:33.083",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369202,1714759833095,-500.94,0.00011564,2,"2024-05-03T18:10:33.095",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369203,1714759833105,-500.94,0.00011595,2,"2024-05-03T18:10:33.105",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369204,1714759833114,-10304.4,0.00011612,2,"2024-05-03T18:10:33.114",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369205,1714759833124,-500.94,0.00011626,2,"2024-05-03T18:10:33.124",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369206,1714759833133,-500.94,0.00011657,2,"2024-05-03T18:10:33.133",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369207,1714759833142,-500.94,0.00011688,2,"2024-05-03T18:10:33.142",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369208,1714759833151,-500.94,0.00011719,2,"2024-05-03T18:10:33.151",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369209,1714759833161,-500.94,0.0001175,2,"2024-05-03T18:10:33.161",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369210,1714759833170,-500.94,0.00011781,2,"2024-05-03T18:10:33.170",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369211,1714759833179,-500.94,0.00011812,2,"2024-05-03T18:10:33.179",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369212,1714759833188,-251.14,0.00011826,2,"2024-05-03T18:10:33.188",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369213,1714759833197,-500.94,0.00011843,2,"2024-05-03T18:10:33.197",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369214,1714759833207,-500.94,0.00011874,2,"2024-05-03T18:10:33.207",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369215,1714759833216,-210.0,0.00011877,2,"2024-05-03T18:10:33.216",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369216,1714759833225,-1689.87705647,0.00012,2,"2024-05-03T18:10:33.225",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369217,1714759833235,-1600.0,0.000121,4,"2024-05-03T18:10:33.235",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369218,1714759833245,-3200.0,0.000122,4,"2024-05-03T18:10:33.245",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369219,1714759833255,-4800.0,0.000123,4,"2024-05-03T18:10:33.255",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369220,1714759833264,-165.7,0.00012387,2,"2024-05-03T18:10:33.264",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369221,1714759833275,-6500.0,0.000124,4,"2024-05-03T18:10:33.275",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369222,1714759833284,-8100.0,0.000125,4,"2024-05-03T18:10:33.284",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369223,1714759833293,-3137.89035054,0.00012551,2,"2024-05-03T18:10:33.293",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369224,1714759833302,-1600.0,0.000126,4,"2024-05-03T18:10:33.302",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369225,1714759833311,-1006.0,0.000126,2,"2024-05-03T18:10:33.311",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369226,1714759833321,-210.1831,0.00012691,2,"2024-05-03T18:10:33.321",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369227,1714759833330,-1648.0,0.000127,2,"2024-05-03T18:10:33.330",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369228,1714759833340,-1000.0,0.000127,2,"2024-05-03T18:10:33.340",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369229,1714759833350,-1000.0,0.000127,2,"2024-05-03T18:10:33.350",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369230,1714759833360,-1600.0,0.000127,4,"2024-05-03T18:10:33.360",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369231,1714759833370,-1000.0,0.000127,2,"2024-05-03T18:10:33.370",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369232,1714759833380,-1000.0,0.000127,2,"2024-05-03T18:10:33.380",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369233,1714759833389,-1656.0,0.000127,2,"2024-05-03T18:10:33.389",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369234,1714759833399,-905.83,0.00012737,2,"2024-05-03T18:10:33.399",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369235,1714759833409,-905.83,0.00012741,2,"2024-05-03T18:10:33.409",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369236,1714759833418,-905.83,0.00012744,2,"2024-05-03T18:10:33.418",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369237,1714759833428,-905.83,0.00012747,2,"2024-05-03T18:10:33.428",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369238,1714759833437,-150.99,0.00012747,2,"2024-05-03T18:10:33.437",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369239,1714759833447,-905.83,0.00012751,2,"2024-05-03T18:10:33.447",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369240,1714759833456,-905.83,0.00012754,2,"2024-05-03T18:10:33.456",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369241,1714759833465,-905.83,0.00012757,2,"2024-05-03T18:10:33.465",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369242,1714759833475,-905.83,0.00012761,2,"2024-05-03T18:10:33.475",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369243,1714759833484,-905.83,0.00012764,2,"2024-05-03T18:10:33.484",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369244,1714759833493,-905.83,0.00012768,2,"2024-05-03T18:10:33.493",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369245,1714759833503,-905.83,0.00012771,2,"2024-05-03T18:10:33.503",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369246,1714759833512,-905.83,0.00012774,2,"2024-05-03T18:10:33.512",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369247,1714759833522,-905.83,0.00012778,2,"2024-05-03T18:10:33.522",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369248,1714759833531,-905.83,0.00012781,2,"2024-05-03T18:10:33.531",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369249,1714759833542,-905.83,0.00012784,2,"2024-05-03T18:10:33.542",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369250,1714759833551,-905.83,0.00012788,2,"2024-05-03T18:10:33.551",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369251,1714759833561,-905.83,0.00012791,2,"2024-05-03T18:10:33.561",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369252,1714759833571,-34060.1076,0.00012791,2,"2024-05-03T18:10:33.571",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369253,1714759833580,-418.55493597,0.00012791,2,"2024-05-03T18:10:33.580",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369254,1714759833590,-905.83,0.00012794,2,"2024-05-03T18:10:33.590",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369255,1714759833600,-905.83,0.00012798,2,"2024-05-03T18:10:33.600",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369256,1714759833609,-1600.0,0.000128,4,"2024-05-03T18:10:33.609",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369257,1714759833619,-905.83,0.00012801,2,"2024-05-03T18:10:33.619",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369258,1714759833629,-3497.72576639,0.00012838,2,"2024-05-03T18:10:33.629",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369259,1714759833639,-3000.0,0.0001287,2,"2024-05-03T18:10:33.639",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369260,1714759833649,-225.07080002,0.0001289,2,"2024-05-03T18:10:33.649",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369261,1714759833659,-267.55488526,0.0001289,2,"2024-05-03T18:10:33.659",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369262,1714759833668,-156.9718,0.00012891,2,"2024-05-03T18:10:33.668",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369263,1714759833677,-4075.9319,0.00012891,2,"2024-05-03T18:10:33.677",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369264,1714759833686,-1000.0,0.00012891,2,"2024-05-03T18:10:33.686",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369265,1714759833696,-2096.1915,0.00012891,2,"2024-05-03T18:10:33.696",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369266,1714759833706,-83294.7404,0.00012891,2,"2024-05-03T18:10:33.706",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369267,1714759833715,-500.0,0.00012891,2,"2024-05-03T18:10:33.715",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369268,1714759833725,-116224.9925,0.00012891,2,"2024-05-03T18:10:33.725",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369269,1714759833734,-19490.2739,0.00012891,2,"2024-05-03T18:10:33.734",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369270,1714759833743,-500.62767008,0.00012891,2,"2024-05-03T18:10:33.743",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369271,1714759833753,-500.62767004,0.00012893,2,"2024-05-03T18:10:33.753",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369272,1714759833762,-200.0,0.00012895,2,"2024-05-03T18:10:33.762",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369273,1714759833771,-1000.0,0.00012895,2,"2024-05-03T18:10:33.771",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369274,1714759833782,-200.0,0.00012895,2,"2024-05-03T18:10:33.782",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369275,1714759833791,-500.0,0.00012895,2,"2024-05-03T18:10:33.791",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369276,1714759833802,-225.0708,0.00012895,2,"2024-05-03T18:10:33.802",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369277,1714759833811,-200.0,0.00012896,2,"2024-05-03T18:10:33.811",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369278,1714759833823,-500.62767004,0.00012896,2,"2024-05-03T18:10:33.823",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369279,1714759833832,-200.0,0.00012896,2,"2024-05-03T18:10:33.832",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369280,1714759833842,-200.0,0.00012896,2,"2024-05-03T18:10:33.842",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369281,1714759833852,-1000.0,0.00012896,2,"2024-05-03T18:10:33.852",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369282,1714759833861,-1000.0,0.00012896,2,"2024-05-03T18:10:33.861",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369283,1714759833871,-200.0,0.00012896,2,"2024-05-03T18:10:33.871",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369284,1714759833880,-200.0,0.00012896,2,"2024-05-03T18:10:33.880",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369285,1714759833890,-500.0,0.00012896,2,"2024-05-03T18:10:33.890",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369286,1714759833899,-500.62767004,0.00012898,2,"2024-05-03T18:10:33.899",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369287,1714759833910,-10000.0,0.000129,2,"2024-05-03T18:10:33.910",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369288,1714759833919,-1000.0,0.000129,2,"2024-05-03T18:10:33.919",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369289,1714759833929,-107291.49237127,0.000129,2,"2024-05-03T18:10:33.929",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369290,1714759833939,-342.08914948,0.000129,2,"2024-05-03T18:10:33.939",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369291,1714759833948,-167.84294178,0.000129,2,"2024-05-03T18:10:33.948",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369292,1714759833958,-1600.0,0.000129,4,"2024-05-03T18:10:33.958",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369293,1714759833968,-233.14178878,0.000129,2,"2024-05-03T18:10:33.968",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369294,1714759833978,-5769.73193486,0.000129,2,"2024-05-03T18:10:33.978",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369295,1714759833988,-225.0708,0.000129,2,"2024-05-03T18:10:33.988",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369296,1714759833998,-500.62767004,0.000129,2,"2024-05-03T18:10:33.998",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369297,1714759834008,-1000.0,0.00012935,2,"2024-05-03T18:10:34.008",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369298,1714759834018,-1000.0,0.00012935,2,"2024-05-03T18:10:34.018",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369299,1714759834027,-1000.0,0.00012935,2,"2024-05-03T18:10:34.027",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369300,1714759834037,-1000.0,0.00012935,2,"2024-05-03T18:10:34.037",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369301,1714759834047,-1000.0,0.00012935,2,"2024-05-03T18:10:34.047",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369302,1714759834057,-1000.0,0.00012935,2,"2024-05-03T18:10:34.057",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369303,1714759834066,-1000.0,0.00012935,2,"2024-05-03T18:10:34.066",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369304,1714759834076,-1000.0,0.00012935,2,"2024-05-03T18:10:34.076",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369305,1714759834085,-1000.0,0.00012935,2,"2024-05-03T18:10:34.085",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369306,1714759834099,-1000.0,0.00012935,2,"2024-05-03T18:10:34.099",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369307,1714759834109,-1000.0,0.00012935,2,"2024-05-03T18:10:34.109",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369308,1714759834118,-1000.0,0.00012935,2,"2024-05-03T18:10:34.118",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369309,1714759834128,-1000.0,0.00012935,2,"2024-05-03T18:10:34.128",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369310,1714759834139,-1000.0,0.00012935,2,"2024-05-03T18:10:34.139",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369311,1714759834148,-1000.0,0.00012935,2,"2024-05-03T18:10:34.148",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369312,1714759834158,-1000.0,0.00012935,2,"2024-05-03T18:10:34.158",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369313,1714759834170,-1000.0,0.00012935,2,"2024-05-03T18:10:34.170",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369314,1714759834179,-250.4818,0.00012935,2,"2024-05-03T18:10:34.179",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369315,1714759834189,-748.86,0.00012945,2,"2024-05-03T18:10:34.189",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369316,1714759834199,-84553.03936157,0.0001298,2,"2024-05-03T18:10:34.199",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369317,1714759834208,-5311.0555734,0.0001299,2,"2024-05-03T18:10:34.208",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369318,1714759834218,-7290.9866145,0.0001299,2,"2024-05-03T18:10:34.218",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369319,1714759834227,-2483.2346555,0.0001299,2,"2024-05-03T18:10:34.227",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369320,1714759834237,-250.7105704,0.0001299,2,"2024-05-03T18:10:34.237",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369321,1714759834246,-14035.2289148,0.0001299,2,"2024-05-03T18:10:34.246",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369322,1714759834256,-792.2830328,0.0001299,2,"2024-05-03T18:10:34.256",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369323,1714759834265,-1283.9137458,0.0001299,2,"2024-05-03T18:10:34.265",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369324,1714759834275,-27635.9077968,0.0001299,2,"2024-05-03T18:10:34.275",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369325,1714759834284,-160.0,0.0001299,2,"2024-05-03T18:10:34.284",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369326,1714759834293,-5311.0555734,0.00012991,2,"2024-05-03T18:10:34.293",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369327,1714759834302,-5311.0555734,0.00012991,2,"2024-05-03T18:10:34.302",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369328,1714759834310,-7290.9866145,0.00012991,2,"2024-05-03T18:10:34.310",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369329,1714759834318,-7290.9866145,0.00012991,2,"2024-05-03T18:10:34.318",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369330,1714759834327,-2483.2346555,0.00012991,2,"2024-05-03T18:10:34.327",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369331,1714759834337,-2483.2346555,0.00012991,2,"2024-05-03T18:10:34.337",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369332,1714759834346,-250.7105704,0.00012991,2,"2024-05-03T18:10:34.346",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369333,1714759834356,-250.7105704,0.00012991,2,"2024-05-03T18:10:34.356",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369334,1714759834365,-14035.2289148,0.00012991,2,"2024-05-03T18:10:34.365",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369335,1714759834375,-14035.2289148,0.00012991,2,"2024-05-03T18:10:34.375",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369336,1714759834384,-792.2830328,0.00012991,2,"2024-05-03T18:10:34.384",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369337,1714759834394,-792.2830328,0.00012991,2,"2024-05-03T18:10:34.394",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369338,1714759834403,-1278.929648,0.00012991,2,"2024-05-03T18:10:34.403",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369339,1714759834412,-1273.9455503,0.00012991,2,"2024-05-03T18:10:34.412",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369340,1714759834422,-31320.695503,0.00012991,2,"2024-05-03T18:10:34.422",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369341,1714759834431,-35005.4832093,0.00012991,2,"2024-05-03T18:10:34.431",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369342,1714759834440,-150.01,0.00012999,2,"2024-05-03T18:10:34.440",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369343,1714759834450,-990.14803947,0.00012999,2,"2024-05-03T18:10:34.450",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369344,1714759834459,-716.0,0.00013,2,"2024-05-03T18:10:34.459",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369345,1714759834468,-246244.65516731,0.00013,2,"2024-05-03T18:10:34.468",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369346,1714759834482,-6506.30949073,0.00013,2,"2024-05-03T18:10:34.482",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369347,1714759834510,-3251.67033689,0.00013,2,"2024-05-03T18:10:34.510",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369348,1714759834522,-3391.0572534,0.00013,2,"2024-05-03T18:10:34.522",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369349,1714759834534,-505.854995,0.00013,2,"2024-05-03T18:10:34.534",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369350,1714759834556,-6828.9003,0.00013,2,"2024-05-03T18:10:34.556",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369351,1714759834567,-6055.9025272,0.00013,2,"2024-05-03T18:10:34.567",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369352,1714759834580,-27770.000002,0.00013,2,"2024-05-03T18:10:34.580",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369353,1714759834603,-829.53450096,0.00012864,2,"2024-05-03T18:10:34.603",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369354,1714759834617,-730.78694548,0.00012864,2,"2024-05-03T18:10:34.617",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369355,1714759834628,-748.63878512,0.00013,2,"2024-05-03T18:10:34.628",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369356,1714759834640,-451.46127739,0.00013,2,"2024-05-03T18:10:34.640",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369357,1714759834651,-389.84087267,0.00013,2,"2024-05-03T18:10:34.651",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369358,1714759835208,-5387.05570552,0.00013,2,"2024-05-03T18:10:35.208",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369359,1714759835219,-5760.8551,0.00013,2,"2024-05-03T18:10:35.219",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369366,1714759838365,-768.27251003,0.000129,2,"2024-05-03T18:10:38.365",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369367,1714759838375,-43629.47413538,0.00013,2,"2024-05-03T18:10:38.375",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369368,1714759838387,-1070.01848085,0.00013,2,"2024-05-03T18:10:38.387",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369369,1714759838401,-837.12957368,0.00013,2,"2024-05-03T18:10:38.401",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369370,1714759838412,-648.5229323,0.00013,2,"2024-05-03T18:10:38.412",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369371,1714759838424,-795.2682055,0.00013,2,"2024-05-03T18:10:38.424",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369372,1714759838436,-1007.38297438,0.00013,2,"2024-05-03T18:10:38.436",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369373,1714759838448,-310479.10114995,0.00013,2,"2024-05-03T18:10:38.448",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369374,1714759838457,-152359.30896588,0.00013,2,"2024-05-03T18:10:38.457",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369375,1714759838469,-11432.2072065,0.00013,2,"2024-05-03T18:10:38.469",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369376,1714759838535,-5746.78626034,0.00013,2,"2024-05-03T18:10:38.535",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369377,1714759838607,-2925761.61173666,0.00013,2,"2024-05-03T18:10:38.607",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369378,1714759838621,-455669.12381164,0.00013,2,"2024-05-03T18:10:38.621",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369379,1714759838643,-4968.35985512,0.00013,2,"2024-05-03T18:10:38.643",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369380,1714759838655,-215585.16472521,0.00013,2,"2024-05-03T18:10:38.655",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369381,1714759838667,-434.963,0.00013,2,"2024-05-03T18:10:38.667",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369382,1714759838678,-5680.70000001,0.00013,2,"2024-05-03T18:10:38.678",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369383,1714759838690,-2199.22889,0.00013,2,"2024-05-03T18:10:38.690",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369385,1714759840517,-1422.3887481,0.00013,2,"2024-05-03T18:10:40.517",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369386,1714759840529,-985.90343891,0.00013,2,"2024-05-03T18:10:40.529",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369387,1714759840540,-285.47500001,0.00013,2,"2024-05-03T18:10:40.540",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369388,1714759840552,-258.2317,0.00013,2,"2024-05-03T18:10:40.552",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369389,1714759840563,-384.5858016,0.00013,2,"2024-05-03T18:10:40.563",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369407,1714759843323,-782.91,0.00013,2,"2024-05-03T18:10:43.323",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369409,1714759843346,-500.57002707,0.00013,2,"2024-05-03T18:10:43.346",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369410,1714759843507,-502.77442162,0.00013,2,"2024-05-03T18:10:43.507",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369411,1714759843519,-413.8784653,0.00013,2,"2024-05-03T18:10:43.519",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369412,1714759843531,-1267.82998508,0.00013,2,"2024-05-03T18:10:43.531",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369428,1714759846385,-641.0,0.00013,2,"2024-05-03T18:10:46.385",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369429,1714759846395,-1396.18162,0.00013,2,"2024-05-03T18:10:46.395",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369430,1714759846407,-811.0,0.00013,2,"2024-05-03T18:10:46.407",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369431,1714759846421,-1117.65997474,0.00013,2,"2024-05-03T18:10:46.421",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369432,1714759846433,-16654.23673131,0.00013,2,"2024-05-03T18:10:46.433",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369433,1714759846444,-2957.21493839,0.00013,2,"2024-05-03T18:10:46.444",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369434,1714759846456,-2473.3443048,0.00013,2,"2024-05-03T18:10:46.456",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369435,1714759846513,-85331.58813215,0.00013,2,"2024-05-03T18:10:46.513",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369436,1714759846525,-1288.24683318,0.00013,2,"2024-05-03T18:10:46.525",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369437,1714759846538,-1283.41218399,0.00013,2,"2024-05-03T18:10:46.538",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369438,1714759846571,-285.5184421,0.00013,2,"2024-05-03T18:10:46.571",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369439,1714759846584,-13359.11067377,0.00013,2,"2024-05-03T18:10:46.584",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369440,1714759846662,-316.01403212,0.00013,2,"2024-05-03T18:10:46.662",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369447,1714759946746,-150.0,0.00010797,2,"2024-05-03T18:12:26.746",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369448,1714759946767,-150.0,0.00010797,2,"2024-05-03T18:12:26.767",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369449,1714759946786,-200.0,0.00010798,2,"2024-05-03T18:12:26.786",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369451,1714760055972,-0.50882501,0.00010798,2,"2024-05-03T18:14:15.972",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369452,1714760055997,-265.77308436,0.00010798,2,"2024-05-03T18:14:15.997",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369453,1714760056022,-161.68610321,0.00010798,2,"2024-05-03T18:14:16.022",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369454,1714760056045,-2087.03198742,0.00010798,2,"2024-05-03T18:14:16.045",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369455,1714760065152,-4000.0,0.00010798,2,"2024-05-03T18:14:25.152",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369456,1714760065888,-2107.74809294,0.00010798,2,"2024-05-03T18:14:25.888",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369457,1714760065911,-155.0,0.00010798,2,"2024-05-03T18:14:25.911",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369458,1714760065933,-155.0,0.00010798,2,"2024-05-03T18:14:25.933",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369459,1714760065956,-1582.25190706,0.00010798,2,"2024-05-03T18:14:25.956",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369460,1714760068391,-741.75563818,0.00010798,2,"2024-05-03T18:14:28.391",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369461,1714760068414,-1778.31663513,0.00010798,2,"2024-05-03T18:14:28.414",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369462,1714760068436,-533.6451375,0.00010798,2,"2024-05-03T18:14:28.436",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369463,1714760068459,-177.54622384,0.00010798,2,"2024-05-03T18:14:28.459",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369464,1714760068482,-768.73636535,0.00010798,2,"2024-05-03T18:14:28.482",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369465,1714760070452,-13.40002259,0.00010798,2,"2024-05-03T18:14:30.452",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369466,1714760070475,-3986.59997741,0.00010798,2,"2024-05-03T18:14:30.475",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369467,1714760072461,-1565.29420987,0.00010798,2,"2024-05-03T18:14:32.461",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369468,1714760072483,-932.49063776,0.00010798,2,"2024-05-03T18:14:32.483",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369469,1714760072505,-155.0,0.00010798,2,"2024-05-03T18:14:32.505",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369470,1714760072528,-1275.82150352,0.00010798,2,"2024-05-03T18:14:32.528",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369471,1714760072550,-71.39364885,0.00010798,2,"2024-05-03T18:14:32.550",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369472,1714760081224,-467.11871223,0.00010798,2,"2024-05-03T18:14:41.224",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369473,1714760081246,-408.85504857,0.00010798,2,"2024-05-03T18:14:41.246",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369474,1714760081269,-867.13607682,0.00010798,2,"2024-05-03T18:14:41.269",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369475,1714760081291,-179.83112748,0.00010798,2,"2024-05-03T18:14:41.291",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369476,1714760081312,-954.20107769,0.00010798,2,"2024-05-03T18:14:41.312",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369477,1714760081333,-121.85795721,0.00010798,2,"2024-05-03T18:14:41.333",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369494,1714760595585,191.02,9.391e-05,2,"2024-05-03T18:23:15.585",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369536,1714761031765,-1266.63839359,0.00010698,2,"2024-05-03T18:30:31.765",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369537,1714761031776,-1173.42935213,0.00010798,2,"2024-05-03T18:30:31.776",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369538,1714761031786,-408.92665444,0.00010798,2,"2024-05-03T18:30:31.786",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369539,1714761031797,-866.22821496,0.00010798,2,"2024-05-03T18:30:31.797",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369540,1714761031808,-179.83112748,0.00010798,2,"2024-05-03T18:30:31.808",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369541,1714761031818,-427.59691009,0.00010798,2,"2024-05-03T18:30:31.818",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369542,1714761031828,-3003.16035044,0.00010798,2,"2024-05-03T18:30:31.828",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369543,1714761031838,-155.0,0.00010798,2,"2024-05-03T18:30:31.838",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369544,1714761031849,-1996.81788928,0.00010798,2,"2024-05-03T18:30:31.849",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369545,1714761031859,-524.4986591,0.00010798,2,"2024-05-03T18:30:31.859",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369546,1714761031869,-1997.87244849,0.00010798,2,"2024-05-03T18:30:31.869",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369547,1714761031883,-278.70955842,0.00010798,2,"2024-05-03T18:30:31.883",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369548,1714761031895,-851.7491459,0.00010798,2,"2024-05-03T18:30:31.895",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369549,1714761031942,-149.7980053,0.00010798,2,"2024-05-03T18:30:31.942",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369550,1714761031953,-2820.46581261,0.00010798,2,"2024-05-03T18:30:31.953",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369551,1714761031965,-348.60506144,0.00010798,2,"2024-05-03T18:30:31.965",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369553,1714761031976,-343.70234245,0.00010798,2,"2024-05-03T18:30:31.976",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369554,1714761031986,-324.18247948,0.00010798,2,"2024-05-03T18:30:31.986",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369555,1714761031996,-192.95073016,0.00010798,2,"2024-05-03T18:30:31.996",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369556,1714761032006,-536.49041607,0.00010798,2,"2024-05-03T18:30:32.006",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369557,1714761032017,-11458.83,0.00011346,2,"2024-05-03T18:30:32.017",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369558,1714761032029,-942.81179683,0.00011417,2,"2024-05-03T18:30:32.029",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369559,1714761032044,-14814.12820317,0.00011417,2,"2024-05-03T18:30:32.044",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369560,1714761032056,-150.0,0.0001145,2,"2024-05-03T18:30:32.056",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369561,1714761032066,-616.48,0.00011462,2,"2024-05-03T18:30:32.066",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369563,1714761032076,-961.3567,0.00011526,2,"2024-05-03T18:30:32.076",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369564,1714761032086,-200.0,0.00011555,2,"2024-05-03T18:30:32.086",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369566,1714761032096,-897.11,0.00011559,2,"2024-05-03T18:30:32.096",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369568,1714761032106,-2762.26,0.00011615,2,"2024-05-03T18:30:32.106",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369570,1714761032116,-1852.42,0.00011661,2,"2024-05-03T18:30:32.116",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369572,1714761032127,-11960.7193,0.00011681,2,"2024-05-03T18:30:32.127",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369573,1714761032137,-499.99,0.00011681,2,"2024-05-03T18:30:32.137",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369575,1714761032147,-2533.72808082,0.000117,2,"2024-05-03T18:30:32.147",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369577,1714761032157,-23900.0,0.00011722,2,"2024-05-03T18:30:32.157",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369579,1714761032167,-1984.1,0.00011722,2,"2024-05-03T18:30:32.167",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369581,1714761032176,-6421.32,0.00011722,2,"2024-05-03T18:30:32.176",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369582,1714761032186,-1170.67,0.00011722,2,"2024-05-03T18:30:32.186",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369584,1714761032196,-9999.99,0.00011722,2,"2024-05-03T18:30:32.196",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369586,1714761032206,-164.72,0.00011853,2,"2024-05-03T18:30:32.206",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369588,1714761032216,-310.08,0.00011991,2,"2024-05-03T18:30:32.216",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369590,1714761032231,-558.14,0.00011999,2,"2024-05-03T18:30:32.231",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369592,1714761032241,-449.31,0.00012006,2,"2024-05-03T18:30:32.241",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369593,1714761032251,-3552.54,0.00012095,2,"2024-05-03T18:30:32.251",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369595,1714761032262,-88790.61,0.00012095,2,"2024-05-03T18:30:32.262",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369597,1714761032272,-370.0423,0.000124,2,"2024-05-03T18:30:32.272",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369599,1714761032282,-165.26,0.00012414,2,"2024-05-03T18:30:32.282",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369601,1714761032292,-499.99,0.00012497,2,"2024-05-03T18:30:32.292",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369603,1714761032304,-4768.98,0.00012497,2,"2024-05-03T18:30:32.304",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369604,1714761032314,-299.99,0.00012499,2,"2024-05-03T18:30:32.314",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369606,1714761032325,-150.99,0.00012499,2,"2024-05-03T18:30:32.325",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369608,1714761032335,-299.47367966,0.0001261,2,"2024-05-03T18:30:32.335",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369610,1714761032346,-150.99,0.000127,2,"2024-05-03T18:30:32.346",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369612,1714761032356,-299.71723708,0.00012736,2,"2024-05-03T18:30:32.356",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369614,1714761032366,-1000.0,0.000128,2,"2024-05-03T18:30:32.366",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369616,1714761032377,-200.0,0.00012895,2,"2024-05-03T18:30:32.377",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369617,1714761032387,-1000.0,0.00012895,2,"2024-05-03T18:30:32.387",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369619,1714761032398,-200.0,0.00012895,2,"2024-05-03T18:30:32.398",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369621,1714761032408,-500.0,0.00012895,2,"2024-05-03T18:30:32.408",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369623,1714761032418,-200.0,0.00012896,2,"2024-05-03T18:30:32.418",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369625,1714761032428,-1000.0,0.00012896,2,"2024-05-03T18:30:32.428",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369627,1714761032438,-200.0,0.00012896,2,"2024-05-03T18:30:32.438",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369628,1714761032449,-200.0,0.00012896,2,"2024-05-03T18:30:32.449",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369630,1714761032463,-200.0,0.00012896,2,"2024-05-03T18:30:32.463",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369631,1714761032473,-1000.0,0.00012896,2,"2024-05-03T18:30:32.473",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369632,1714761032483,-1000.0,0.00012896,2,"2024-05-03T18:30:32.483",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369633,1714761032494,-200.0,0.00012896,2,"2024-05-03T18:30:32.494",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369634,1714761032503,-500.0,0.00012896,2,"2024-05-03T18:30:32.503",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369635,1714761032512,-500.0,0.00012896,2,"2024-05-03T18:30:32.512",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369636,1714761032522,-188.75867201,0.000129,2,"2024-05-03T18:30:32.522",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369637,1714761032532,-10000.0,0.000129,2,"2024-05-03T18:30:32.532",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369638,1714761032544,-1757.5329,0.000129,2,"2024-05-03T18:30:32.544",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369639,1714761032554,-40034.4948,0.000129,2,"2024-05-03T18:30:32.554",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369640,1714761032564,-56281.1704,0.000129,2,"2024-05-03T18:30:32.564",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369641,1714761032574,-78451.10965017,0.000129,2,"2024-05-03T18:30:32.574",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369642,1714761032584,-435.41184262,0.000129,2,"2024-05-03T18:30:32.584",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369643,1714761032594,-168.17441707,0.000129,2,"2024-05-03T18:30:32.594",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369644,1714761032604,-342.06207084,0.000129,2,"2024-05-03T18:30:32.604",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369645,1714761032614,-162.55005618,0.000129,2,"2024-05-03T18:30:32.614",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369646,1714761032624,-177.41950015,0.000129,2,"2024-05-03T18:30:32.624",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369647,1714761032633,-1282.2345394,0.0001299,2,"2024-05-03T18:30:32.633",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369648,1714761032643,-595.2169911,0.0001299,2,"2024-05-03T18:30:32.643",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369649,1714761032652,-3300.1547808,0.0001299,2,"2024-05-03T18:30:32.652",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369650,1714761032662,-28151.0309984,0.0001299,2,"2024-05-03T18:30:32.662",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369651,1714761032672,-1930.1344855,0.0001299,2,"2024-05-03T18:30:32.672",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369652,1714761032682,-1559.3804891,0.00012991,2,"2024-05-03T18:30:32.682",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369653,1714761032691,-723.8689446,0.00012991,2,"2024-05-03T18:30:32.691",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369654,1714761032701,-4013.4599546,0.00012991,2,"2024-05-03T18:30:32.701",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369655,1714761032711,-34235.6777477,0.00012991,2,"2024-05-03T18:30:32.711",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369656,1714761032720,-2347.3194378,0.00012991,2,"2024-05-03T18:30:32.720",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369657,1714761032730,-660.09869298,0.00012999,2,"2024-05-03T18:30:32.730",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369658,1714761032740,-574.0,0.00013,2,"2024-05-03T18:30:32.740",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369659,1714761032749,-107606.78032862,0.00013,2,"2024-05-03T18:30:32.749",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369660,1714761032763,-14698.000004,0.00013,2,"2024-05-03T18:30:32.763",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369661,1714761032807,-6187.40831029,0.00013,2,"2024-05-03T18:30:32.807",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369662,1714761032819,-551.24148495,0.00013,2,"2024-05-03T18:30:32.819",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369663,1714761032830,-602.76216,0.00013,2,"2024-05-03T18:30:32.830",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369664,1714761032843,-390788.19000234,0.00013,2,"2024-05-03T18:30:32.843",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369665,1714761033448,-0.58146893,0.00013,2,"2024-05-03T18:30:33.448",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369670,1714761037615,-440.06579532,0.00012999,2,"2024-05-03T18:30:37.615",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369671,1714761037625,-335.83020468,0.00013,2,"2024-05-03T18:30:37.625",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369672,1714761037638,-1803.0,0.00013,2,"2024-05-03T18:30:37.638",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369673,1714761037707,-301775.65035056,0.00013,2,"2024-05-03T18:30:37.707",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369674,1714761037720,-1556039.56265152,0.00013,2,"2024-05-03T18:30:37.720",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369675,1714761037810,-3366559.23183018,0.00013,2,"2024-05-03T18:30:37.810",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369676,1714761037824,-455669.12381164,0.00013,2,"2024-05-03T18:30:37.824",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369677,1714761037836,-439.38091902,0.00013,2,"2024-05-03T18:30:37.836",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369679,1714761037852,-1599.77159946,0.00013,2,"2024-05-03T18:30:37.852",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369680,1714761037864,-11680.5314909,0.00013,2,"2024-05-03T18:30:37.864",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369681,1714761037875,-14923.583495,0.00013,2,"2024-05-03T18:30:37.875",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369701,1714761040231,-467.26280354,0.00012,2,"2024-05-03T18:30:40.231",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369702,1714761040322,-532.73719646,0.00012,2,"2024-05-03T18:30:40.322",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369703,1714761040332,-178.3699235,0.0001299,2,"2024-05-03T18:30:40.332",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369704,1714761040341,-178.3699235,0.0001299,2,"2024-05-03T18:30:40.341",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369705,1714761040351,-223.44872725,0.00013,2,"2024-05-03T18:30:40.351",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369706,1714761040362,-328.7241325,0.00013,2,"2024-05-03T18:30:40.362",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369707,1714761040515,-1744.51292,0.00013,2,"2024-05-03T18:30:40.515",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369708,1714761040527,-643.61261274,0.00013,2,"2024-05-03T18:30:40.527",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369709,1714761040542,-19540.20260195,0.00013,2,"2024-05-03T18:30:40.542",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369722,1714761042723,-440.06579532,0.00012999,2,"2024-05-03T18:30:42.723",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369723,1714761042733,-520.0,0.00013,2,"2024-05-03T18:30:42.733",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369724,1714761042743,-639873.20003055,0.00013,2,"2024-05-03T18:30:42.743",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369725,1714761042936,-20892.179115,0.00013,2,"2024-05-03T18:30:42.936",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369726,1714761042949,-5715.72049197,0.00013,2,"2024-05-03T18:30:42.949",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369727,1714761042961,-565.8,0.00013,2,"2024-05-03T18:30:42.961",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369728,1714761042986,-4314.8957565,0.00013,2,"2024-05-03T18:30:42.986",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369729,1714761043014,-29017.885932,0.00013,2,"2024-05-03T18:30:43.014",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369730,1714761043026,-600.6,0.00013,2,"2024-05-03T18:30:43.026",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369731,1714761043038,-1231.76912544,0.00013,2,"2024-05-03T18:30:43.038",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369733,1714761044616,534.85993686,0.0001,2,"2024-05-03T18:30:44.616",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369743,1714761045647,-2134.68307533,0.00013,2,"2024-05-03T18:30:45.647",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369744,1714761045660,-129867.02111512,0.00013,2,"2024-05-03T18:30:45.660",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369745,1714761045672,-757.39838594,0.00013,2,"2024-05-03T18:30:45.672",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369746,1714761045774,-16913.54416816,0.00013,2,"2024-05-03T18:30:45.774",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369747,1714761045786,-14612.17071175,0.00013,2,"2024-05-03T18:30:45.786",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369748,1714761045800,-6000.0,0.00013,2,"2024-05-03T18:30:45.800",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369749,1714761045813,-771.41124063,0.00013,2,"2024-05-03T18:30:45.813",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369750,1714761045825,-319.57484535,0.00013,2,"2024-05-03T18:30:45.825",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369751,1714761045837,-309.12136,0.00013,2,"2024-05-03T18:30:45.837",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369752,1714761045850,-64654.50452766,0.00013,2,"2024-05-03T18:30:45.850",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369753,1714761045865,-84555.91186787,0.00013,2,"2024-05-03T18:30:45.865",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369754,1714761045933,-1223.83426243,0.00013,2,"2024-05-03T18:30:45.933",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369755,1714761045946,-1608.61590827,0.00013,2,"2024-05-03T18:30:45.946",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369756,1714761045960,-266.8651973,0.00013,2,"2024-05-03T18:30:45.960",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369757,1714761045973,-1308.14435,0.00013,2,"2024-05-03T18:30:45.973",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369758,1714761046011,-1061.78116083,0.00013,2,"2024-05-03T18:30:46.011",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369759,1714761046024,-768.06384375,0.00013,2,"2024-05-03T18:30:46.024",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369761,1714761046037,-1418.946,0.00013,2,"2024-05-03T18:30:46.037",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369762,1714761049534,179.83112748,0.0001,2,"2024-05-03T18:30:49.534",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369763,1714761063159,214.9866141,9.391e-05,2,"2024-05-03T18:31:03.159",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369764,1714761073363,210.92544217,9.391e-05,2,"2024-05-03T18:31:13.363",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369765,1714761073655,179.83112748,0.0001,2,"2024-05-03T18:31:13.655",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369766,1714761074308,9025.99654807,9.391e-05,2,"2024-05-03T18:31:14.308",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369767,1714761078023,178.41899255,9.391e-05,2,"2024-05-03T18:31:18.023",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369768,1714761091522,233.52394254,0.0001,2,"2024-05-03T18:31:31.522",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369769,1714761324839,217.76,0.00010093,2,"2024-05-03T18:35:24.839",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369770,1714761356332,329.98893901,0.00010598,2,"2024-05-03T18:35:56.332",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369771,1714761567067,191.02,9.591e-05,2,"2024-05-03T18:39:27.067",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369773,1714761850859,181.46,9.224e-05,2,"2024-05-03T18:44:10.859",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369774,1714761851112,181.46,0.00010146,2,"2024-05-03T18:44:11.112",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369775,1714761956436,-612.1115,0.00010644,2,"2024-05-03T18:45:56.436",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369776,1714761956458,-311.4164,0.00010698,2,"2024-05-03T18:45:56.458",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369777,1714761956478,-1231.6318,0.00010698,2,"2024-05-03T18:45:56.478",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369778,1714761956499,-150.0,0.00010767,2,"2024-05-03T18:45:56.499",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369779,1714761956519,-514.99054699,0.00010798,2,"2024-05-03T18:45:56.519",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369780,1714761956540,-320.59622814,0.00010798,2,"2024-05-03T18:45:56.540",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369781,1714761956561,-968.60947395,0.00010798,2,"2024-05-03T18:45:56.561",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369782,1714761956582,-155.8005411,0.00010798,2,"2024-05-03T18:45:56.582",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369783,1714761956602,-360.01550888,0.00010798,2,"2024-05-03T18:45:56.602",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369784,1714761956622,-5264.03887436,0.00010798,2,"2024-05-03T18:45:56.622",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369785,1714761956642,-954.20107769,0.00010798,2,"2024-05-03T18:45:56.642",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369786,1714761956662,-1275.82150352,0.00010798,2,"2024-05-03T18:45:56.662",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369787,1714761956683,-265.77308436,0.00010798,2,"2024-05-03T18:45:56.683",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369788,1714761956704,-1778.31663513,0.00010798,2,"2024-05-03T18:45:56.704",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369789,1714761956726,-2324.00754524,0.00010798,2,"2024-05-03T18:45:56.726",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369790,1714761956755,-782.13638794,0.00010798,2,"2024-05-03T18:45:56.755",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369791,1714761956779,-155.0,0.00010798,2,"2024-05-03T18:45:56.779",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369792,1714761956799,-177.54622384,0.00010798,2,"2024-05-03T18:45:56.799",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369793,1714761956821,-155.0,0.00010798,2,"2024-05-03T18:45:56.821",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369794,1714761956844,-5551.89418728,0.00010798,2,"2024-05-03T18:45:56.844",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369795,1714761956871,-871.82880045,0.00010798,2,"2024-05-03T18:45:56.871",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369796,1714761956892,-872.50116565,0.00010798,2,"2024-05-03T18:45:56.892",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369797,1714761956914,-500.87214216,0.00010798,2,"2024-05-03T18:45:56.914",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369798,1714761964168,-181.46,0.00011069,2,"2024-05-03T18:46:04.168",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369799,1714761964190,-150.0,0.00011537,2,"2024-05-03T18:46:04.190",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369800,1714761964211,-250.0,0.00011541,2,"2024-05-03T18:46:04.211",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369801,1714761964231,-1852.42,0.00011552,2,"2024-05-03T18:46:04.231",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369802,1714761964251,-2653.15,0.0001162,2,"2024-05-03T18:46:04.251",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369803,1714761964272,-181.46,0.00011991,2,"2024-05-03T18:46:04.272",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369804,1714761998935,-200.0,0.00011688,2,"2024-05-03T18:46:38.935",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369805,1714762015367,-1600.0,0.00012032,2,"2024-05-03T18:46:55.367",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369817,1714762232940,-533.6451375,0.00010798,2,"2024-05-03T18:50:32.940",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369818,1714762232951,-16.3548625,0.00010798,2,"2024-05-03T18:50:32.951",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369819,1714762232963,-260.79473481,0.00010798,2,"2024-05-03T18:50:32.963",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369820,1714762232974,-608.97156527,0.00010798,2,"2024-05-03T18:50:32.974",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369821,1714762232986,-6014.27149338,0.00010798,2,"2024-05-03T18:50:32.986",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369822,1714762232998,-1421.18809713,0.00010798,2,"2024-05-03T18:50:32.998",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369823,1714762233114,-6827.55028708,0.00010798,2,"2024-05-03T18:50:33.114",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369824,1714762233124,-3169.07087405,0.00010798,2,"2024-05-03T18:50:33.124",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369825,1714762233134,-1785.98076718,0.00010798,2,"2024-05-03T18:50:33.134",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369826,1714762233143,-9970.62,0.00011701,2,"2024-05-03T18:50:33.143",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369827,1714762233153,-1000.0,0.00011988,2,"2024-05-03T18:50:33.153",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369828,1714762233163,-1375.25304614,0.00012032,2,"2024-05-03T18:50:33.163",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369829,1714762233172,-21332.55,0.00012039,2,"2024-05-03T18:50:33.172",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369830,1714762233182,-527.81,0.0001204,2,"2024-05-03T18:50:33.182",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369831,1714762233191,-527.81,0.00012073,2,"2024-05-03T18:50:33.191",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369832,1714762233200,-527.81,0.00012106,2,"2024-05-03T18:50:33.200",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369833,1714762233210,-499.99,0.00012121,2,"2024-05-03T18:50:33.210",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369834,1714762233219,-527.81,0.00012139,2,"2024-05-03T18:50:33.219",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369835,1714762233229,-527.81,0.00012172,2,"2024-05-03T18:50:33.229",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369836,1714762233238,-527.81,0.00012205,2,"2024-05-03T18:50:33.238",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369837,1714762233248,-175.3,0.00012227,2,"2024-05-03T18:50:33.248",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369838,1714762233258,-150.99,0.00012227,2,"2024-05-03T18:50:33.258",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369839,1714762233267,-150.99,0.00012238,2,"2024-05-03T18:50:33.267",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369840,1714762233279,-527.81,0.00012238,2,"2024-05-03T18:50:33.279",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369842,1714762233291,-527.81,0.00012271,2,"2024-05-03T18:50:33.291",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369844,1714762233301,-527.81,0.00012304,2,"2024-05-03T18:50:33.301",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369846,1714762233311,-527.81,0.00012337,2,"2024-05-03T18:50:33.311",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369848,1714762233320,-527.81,0.0001237,2,"2024-05-03T18:50:33.320",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369850,1714762233330,-527.81,0.00012403,2,"2024-05-03T18:50:33.330",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369852,1714762233339,-669.0129911,0.00012413,2,"2024-05-03T18:50:33.339",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369855,1714762233349,-999.99,0.00012414,2,"2024-05-03T18:50:33.349",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369857,1714762233359,-306.28,0.00012432,2,"2024-05-03T18:50:33.359",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369858,1714762233368,-256.11,0.00012432,2,"2024-05-03T18:50:33.368",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369861,1714762233378,-527.81,0.00012436,2,"2024-05-03T18:50:33.378",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369863,1714762233388,-527.81,0.00012469,2,"2024-05-03T18:50:33.388",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369864,1714762233398,-527.81,0.00012502,2,"2024-05-03T18:50:33.398",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369866,1714762233408,-527.81,0.00012535,2,"2024-05-03T18:50:33.408",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369867,1714762233417,-527.81,0.00012568,2,"2024-05-03T18:50:33.417",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369868,1714762233427,-527.81,0.00012601,2,"2024-05-03T18:50:33.427",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369869,1714762233436,-527.81,0.00012634,2,"2024-05-03T18:50:33.436",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369870,1714762233446,-156.23366843,0.00012651,2,"2024-05-03T18:50:33.446",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369871,1714762233455,-527.81,0.00012667,2,"2024-05-03T18:50:33.455",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369872,1714762233465,-300.0,0.0001272,2,"2024-05-03T18:50:33.465",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369873,1714762233474,-150.0,0.00012723,2,"2024-05-03T18:50:33.474",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369874,1714762233484,-150.0,0.00012725,2,"2024-05-03T18:50:33.484",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369875,1714762233494,-150.0,0.00012727,2,"2024-05-03T18:50:33.494",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369876,1714762233504,-300.0,0.00012748,2,"2024-05-03T18:50:33.504",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369877,1714762233514,-150.0,0.0001276,2,"2024-05-03T18:50:33.514",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369878,1714762233524,-150.0,0.00012766,2,"2024-05-03T18:50:33.524",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369879,1714762233533,-150.0,0.00012777,2,"2024-05-03T18:50:33.533",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369880,1714762233544,-150.0,0.00012798,2,"2024-05-03T18:50:33.544",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369881,1714762233553,-300.0,0.00012806,2,"2024-05-03T18:50:33.553",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369883,1714762233563,-300.0,0.00012809,2,"2024-05-03T18:50:33.563",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369884,1714762233573,-150.0,0.0001282,2,"2024-05-03T18:50:33.573",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369885,1714762233583,-300.0,0.00012822,2,"2024-05-03T18:50:33.583",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369886,1714762233592,-164.68307288,0.00012832,2,"2024-05-03T18:50:33.592",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369887,1714762233602,-300.0,0.00012835,2,"2024-05-03T18:50:33.602",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369888,1714762233612,-300.0,0.00012842,2,"2024-05-03T18:50:33.612",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369889,1714762233622,-150.0,0.00012844,2,"2024-05-03T18:50:33.622",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369890,1714762233631,-150.0,0.00012861,2,"2024-05-03T18:50:33.631",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369891,1714762233641,-150.0,0.00012865,2,"2024-05-03T18:50:33.641",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369892,1714762233651,-150.0,0.00012866,2,"2024-05-03T18:50:33.651",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369893,1714762233661,-3000.0,0.0001287,2,"2024-05-03T18:50:33.661",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369894,1714762233670,-150.0,0.00012883,2,"2024-05-03T18:50:33.670",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369895,1714762233679,-200.0,0.00012896,2,"2024-05-03T18:50:33.679",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369896,1714762233688,-1000.0,0.00012896,2,"2024-05-03T18:50:33.688",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369897,1714762233698,-200.0,0.00012896,2,"2024-05-03T18:50:33.698",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369898,1714762233707,-500.0,0.00012896,2,"2024-05-03T18:50:33.707",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369899,1714762233717,-183.51757067,0.000129,2,"2024-05-03T18:50:33.717",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369900,1714762233727,-10000.0,0.000129,2,"2024-05-03T18:50:33.727",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369901,1714762233736,-167.29644176,0.000129,2,"2024-05-03T18:50:33.736",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369902,1714762233746,-4171.43633342,0.000129,2,"2024-05-03T18:50:33.746",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369903,1714762233756,-179.54169373,0.000129,2,"2024-05-03T18:50:33.756",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369904,1714762233766,-165.61593144,0.000129,2,"2024-05-03T18:50:33.766",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369905,1714762233775,-7500.0,0.000129,2,"2024-05-03T18:50:33.775",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369906,1714762233785,-259.04643198,0.000129,2,"2024-05-03T18:50:33.785",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369907,1714762233795,-2552.35607494,0.000129,2,"2024-05-03T18:50:33.795",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369908,1714762233804,-150.0,0.00012907,2,"2024-05-03T18:50:33.804",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369909,1714762233813,-181.46,0.00012913,2,"2024-05-03T18:50:33.813",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369910,1714762233825,-150.0,0.00012931,2,"2024-05-03T18:50:33.825",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369911,1714762233835,-300.0,0.00012968,2,"2024-05-03T18:50:33.835",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369912,1714762233845,-10000.0,0.0001299,2,"2024-05-03T18:50:33.845",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369913,1714762233855,-2532.4296275,0.0001299,2,"2024-05-03T18:50:33.855",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369914,1714762233864,-27551.8940138,0.0001299,2,"2024-05-03T18:50:33.864",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369915,1714762233875,-4345.598599,0.0001299,2,"2024-05-03T18:50:33.875",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369916,1714762233884,-390.4259038,0.0001299,2,"2024-05-03T18:50:33.884",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369917,1714762233894,-182.48,0.0001299,2,"2024-05-03T18:50:33.894",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369918,1714762233903,-182.48,0.0001299,2,"2024-05-03T18:50:33.903",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369919,1714762233913,-3001.7109972,0.00012991,2,"2024-05-03T18:50:33.913",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369920,1714762233923,-32657.5010637,0.00012991,2,"2024-05-03T18:50:33.923",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369921,1714762233932,-300.0,0.00012991,2,"2024-05-03T18:50:33.932",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369922,1714762233942,-5150.876045,0.00012991,2,"2024-05-03T18:50:33.942",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369923,1714762233952,-462.7752402,0.00012991,2,"2024-05-03T18:50:33.952",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369924,1714762233961,-220.03289766,0.00012999,2,"2024-05-03T18:50:33.961",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369925,1714762233971,-8297.02822393,0.00012999,2,"2024-05-03T18:50:33.971",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369926,1714762233981,-1500.0,0.00012999,2,"2024-05-03T18:50:33.981",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369927,1714762233991,-1850.75844427,0.00012999,3,"2024-05-03T18:50:33.991",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369928,1714762234001,-586.0,0.00013,2,"2024-05-03T18:50:34.001",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369929,1714762234011,-265031.79586165,0.00013,2,"2024-05-03T18:50:34.011",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369930,1714762234024,-5985.8999,0.00013,2,"2024-05-03T18:50:34.024",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369931,1714762234036,-5560.26,0.00013,2,"2024-05-03T18:50:34.036",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369932,1714762234047,-65381.80432224,0.00013,2,"2024-05-03T18:50:34.047",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369933,1714762234059,-346.53616094,0.00013,2,"2024-05-03T18:50:34.059",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369934,1714762234071,-306.20467746,0.00013,2,"2024-05-03T18:50:34.071",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369935,1714762234083,-2750.0,0.00013,2,"2024-05-03T18:50:34.083",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369940,1714762238012,-671.65301558,0.00013,2,"2024-05-03T18:50:38.012",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369941,1714762238025,-49499.32896596,0.00013,2,"2024-05-03T18:50:38.025",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369942,1714762238035,-11470.89848378,0.00013,2,"2024-05-03T18:50:38.035",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369943,1714762238169,-298.9533,0.00013,2,"2024-05-03T18:50:38.169",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369944,1714762238182,-1486.4935766,0.00013,2,"2024-05-03T18:50:38.182",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369945,1714762238194,-4384058.06060375,0.00013,2,"2024-05-03T18:50:38.194",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369946,1714762238204,-334.98504859,0.00013,4,"2024-05-03T18:50:38.204",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369947,1714762238213,-538205.74882936,0.00013,2,"2024-05-03T18:50:38.213",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369948,1714762238226,-455669.12381164,0.00013,2,"2024-05-03T18:50:38.226",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369949,1714762238269,-63304.92410076,0.00013,2,"2024-05-03T18:50:38.269",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369950,1714762238282,-5572.08013985,0.00013,2,"2024-05-03T18:50:38.282",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369951,1714762238294,-1815.12632635,0.00013,2,"2024-05-03T18:50:38.294",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369952,1714762238307,-388.33639583,0.00013,2,"2024-05-03T18:50:38.307",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369958,1714762240324,-1177.0000008,0.00013,2,"2024-05-03T18:50:40.324",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369959,1714762240336,-6894.8,0.00013,2,"2024-05-03T18:50:40.336",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369960,1714762240349,-32935.320011,0.00013,2,"2024-05-03T18:50:40.349",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369961,1714762240395,-438768.59654709,0.00013,2,"2024-05-03T18:50:40.395",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369962,1714762240407,-415.0266194,0.00013,2,"2024-05-03T18:50:40.407",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369963,1714762240420,-912.34002185,0.00013,2,"2024-05-03T18:50:40.420",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369964,1714762240607,-4276.8682632,0.00013,2,"2024-05-03T18:50:40.607",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369974,1714762243253,-220.03289766,0.00012999,2,"2024-05-03T18:50:43.253",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369975,1714762243263,-522.0,0.00013,2,"2024-05-03T18:50:43.263",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369976,1714762243274,-20226.12114734,0.00013,2,"2024-05-03T18:50:43.274",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369977,1714762243286,-302.09356369,0.00013,2,"2024-05-03T18:50:43.286",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369978,1714762243299,-3138.05679187,0.00013,2,"2024-05-03T18:50:43.299",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369979,1714762243312,-445057.14621907,0.00013,2,"2024-05-03T18:50:43.312",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369980,1714762243325,-10885.30238,0.00013,2,"2024-05-03T18:50:43.325",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369981,1714762243388,-476.10108989,0.00013,2,"2024-05-03T18:50:43.388",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369984,1714762245964,-203.42564072,0.000129,2,"2024-05-03T18:50:45.964",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369985,1714762245974,-558.72111328,0.00013,2,"2024-05-03T18:50:45.974",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369986,1714762245986,-5960.4558865,0.00013,2,"2024-05-03T18:50:45.986",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369987,1714762246090,-19840.83385625,0.00013,2,"2024-05-03T18:50:46.090",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369988,1714762246218,-725.57999991,0.00013,2,"2024-05-03T18:50:46.218",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369989,1714762246231,-997.4085,0.00013,2,"2024-05-03T18:50:46.231",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369994,1714762246435,-2734.71085841,0.00013,2,"2024-05-03T18:50:46.435",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369995,1714762246448,-909.18055416,0.00013,2,"2024-05-03T18:50:46.448",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369996,1714762246460,-682.36101224,0.00013,2,"2024-05-03T18:50:46.460",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325369997,1714762246472,-1331.8735148,0.00013,2,"2024-05-03T18:50:46.472",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325370000,1714762382711,266.54444326,0.00015,14,"2024-05-03T18:53:02.711",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325370007,1714762923306,181.46,0.00010134,2,"2024-05-03T19:02:03.306",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325370008,1714763093381,1683.690725,0.00010587,2,"2024-05-03T19:04:53.381",0.0003066,42.58,0.95069624350295,1145279664.6406796]
[325370010,1714763258416,220468.54119983,0.00010587,2,"2024-05-03T19:07:38.416",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370011,1714763266458,-660.0,0.0001064,2,"2024-05-03T19:07:46.458",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370012,1714763266485,-8714.05947489,0.00010697,2,"2024-05-03T19:07:46.485",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370013,1714763266509,-150.0,0.00010797,2,"2024-05-03T19:07:46.509",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370014,1714763266532,-3278.12915811,0.00010798,2,"2024-05-03T19:07:46.532",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370015,1714763266557,-3083.85801135,0.00010798,2,"2024-05-03T19:07:46.557",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370016,1714763266581,-324.18247948,0.00010798,2,"2024-05-03T19:07:46.581",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370017,1714763266605,-343.70234245,0.00010798,2,"2024-05-03T19:07:46.605",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370018,1714763266628,-3003.16035044,0.00010798,2,"2024-05-03T19:07:46.628",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370019,1714763266652,-192.95073016,0.00010798,2,"2024-05-03T19:07:46.652",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370020,1714763266676,-1996.81788928,0.00010798,2,"2024-05-03T19:07:46.676",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370021,1714763266700,-200.50882501,0.00010798,2,"2024-05-03T19:07:46.700",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370022,1714763266724,-161.68610321,0.00010798,2,"2024-05-03T19:07:46.724",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370023,1714763266747,-155.0,0.00010798,2,"2024-05-03T19:07:46.747",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370024,1714763266771,-1325.97003301,0.00010798,2,"2024-05-03T19:07:46.771",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370025,1714763266795,-527.60952804,0.00010798,2,"2024-05-03T19:07:46.795",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370026,1714763266818,-1245.81753836,0.00010798,2,"2024-05-03T19:07:46.818",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370027,1714763266842,-487.83911314,0.00010798,2,"2024-05-03T19:07:46.842",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370028,1714763266866,-363.61469816,0.00010798,2,"2024-05-03T19:07:46.866",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370029,1714763266889,-2357.86048009,0.00010798,2,"2024-05-03T19:07:46.889",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370030,1714763266914,-155.0,0.00010798,2,"2024-05-03T19:07:46.914",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370031,1714763266938,-236.99524406,0.00010798,2,"2024-05-03T19:07:46.938",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370032,1714763266961,-684.85937217,0.00010798,2,"2024-05-03T19:07:46.961",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370033,1714763266985,-536.49041607,0.00010798,2,"2024-05-03T19:07:46.985",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370034,1714763267009,-787.96593841,0.00010798,2,"2024-05-03T19:07:47.009",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370035,1714763267031,-208.11144529,0.00010798,2,"2024-05-03T19:07:47.031",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370036,1714763267055,-954.20107769,0.00010798,2,"2024-05-03T19:07:47.055",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370037,1714763267079,-155.0,0.00010798,2,"2024-05-03T19:07:47.079",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370038,1714763267101,-155.0,0.00010798,2,"2024-05-03T19:07:47.101",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370039,1714763267125,-1275.82150352,0.00010798,2,"2024-05-03T19:07:47.125",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370040,1714763267158,-177.54622384,0.00010798,2,"2024-05-03T19:07:47.158",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370041,1714763267184,-968.60947395,0.00010798,2,"2024-05-03T19:07:47.184",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370042,1714763267208,-5551.89418728,0.00010798,2,"2024-05-03T19:07:47.208",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370043,1714763267234,-2324.00754524,0.00010798,2,"2024-05-03T19:07:47.234",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370044,1714763267257,-502.36246847,0.00010798,2,"2024-05-03T19:07:47.257",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370045,1714763267280,-210.0,0.00011877,2,"2024-05-03T19:07:47.280",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370046,1714763276524,320.59622814,0.00010798,2,"2024-05-03T19:07:56.524",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370047,1714763304510,872.50116565,0.00010798,2,"2024-05-03T19:08:24.510",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370050,1714763372611,247.53740487,0.00011932,2,"2024-05-03T19:09:32.611",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370051,1714763432174,-790.68189553,0.00012032,2,"2024-05-03T19:10:32.174",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370052,1714763432190,-334.98504859,0.00012032,4,"2024-05-03T19:10:32.190",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370054,1714763432200,-165.12,0.00012377,2,"2024-05-03T19:10:32.200",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370055,1714763432209,-1570.09397936,0.00012377,2,"2024-05-03T19:10:32.209",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370058,1714763432222,-1963.71602064,0.00012377,2,"2024-05-03T19:10:32.222",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370061,1714763432234,-721.76,0.00012377,2,"2024-05-03T19:10:32.234",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370063,1714763432243,-287.18,0.00012464,2,"2024-05-03T19:10:32.243",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370065,1714763432256,-588.95,0.00012547,2,"2024-05-03T19:10:32.256",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370066,1714763432265,-800.0,0.0001257,2,"2024-05-03T19:10:32.265",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370067,1714763432275,-4620.52991154,0.0001257,2,"2024-05-03T19:10:32.275",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370068,1714763432553,-2025.87008846,0.0001257,2,"2024-05-03T19:10:32.553",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370069,1714763432563,-5.81853359,0.0001262,2,"2024-05-03T19:10:32.563",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370070,1714763432678,-144.18146641,0.0001262,2,"2024-05-03T19:10:32.678",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370071,1714763432689,-418.25397897,0.0001277,2,"2024-05-03T19:10:32.689",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370072,1714763432701,-57.27602103,0.0001277,2,"2024-05-03T19:10:32.701",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370073,1714763432712,-150.0,0.00012796,2,"2024-05-03T19:10:32.712",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370074,1714763432722,-245.02,0.00012804,2,"2024-05-03T19:10:32.722",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370075,1714763432732,-499.99,0.0001287,2,"2024-05-03T19:10:32.732",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370076,1714763432742,-200.0,0.00012896,2,"2024-05-03T19:10:32.742",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370077,1714763432752,-114.51124447,0.00012896,2,"2024-05-03T19:10:32.752",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370078,1714763432764,-85.48875553,0.00012896,2,"2024-05-03T19:10:32.764",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370079,1714763432774,-500.0,0.00012896,2,"2024-05-03T19:10:32.774",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370080,1714763432784,-232.2571624,0.000129,2,"2024-05-03T19:10:32.784",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370081,1714763432794,-67.74640438,0.000129,2,"2024-05-03T19:10:32.794",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370082,1714763432837,-122.92158551,0.000129,2,"2024-05-03T19:10:32.837",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370083,1714763432847,-546.14626575,0.000129,2,"2024-05-03T19:10:32.847",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370084,1714763432860,-887.83089862,0.000129,2,"2024-05-03T19:10:32.860",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370085,1714763432873,-584.72,0.000129,2,"2024-05-03T19:10:32.873",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370086,1714763432885,-875.59927975,0.000129,2,"2024-05-03T19:10:32.885",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370087,1714763432897,-5137.53228514,0.000129,2,"2024-05-03T19:10:32.897",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370615,1714763438338,-1346.4643134,0.000129,2,"2024-05-03T19:10:38.338",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370616,1714763438351,-457.51021413,0.000129,2,"2024-05-03T19:10:38.351",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370617,1714763438365,-164.19674321,0.000129,2,"2024-05-03T19:10:38.365",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370618,1714763438375,-3701.1467,0.000129,2,"2024-05-03T19:10:38.375",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370619,1714763438385,-1244.2569,0.000129,2,"2024-05-03T19:10:38.385",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370620,1714763438395,-153.89288034,0.000129,2,"2024-05-03T19:10:38.395",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370621,1714763438405,-7309.25334661,0.000129,2,"2024-05-03T19:10:38.405",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370622,1714763438430,-84462.34598797,0.000129,2,"2024-05-03T19:10:38.430",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370623,1714763438440,-165.61593144,0.000129,2,"2024-05-03T19:10:38.440",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370624,1714763438450,-7500.0,0.000129,2,"2024-05-03T19:10:38.450",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370625,1714763438459,-296.99012612,0.000129,2,"2024-05-03T19:10:38.459",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370626,1714763438469,-868.58971448,0.000129,2,"2024-05-03T19:10:38.469",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370627,1714763438478,-224.5069077,0.000129,2,"2024-05-03T19:10:38.478",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370628,1714763438488,-2485.9933122,0.00012991,2,"2024-05-03T19:10:38.488",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370629,1714763438498,-1310.2490922,0.00012991,2,"2024-05-03T19:10:38.498",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370630,1714763438508,-439.7407106,0.00012991,2,"2024-05-03T19:10:38.508",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370631,1714763438518,-1870.918316,0.00012991,2,"2024-05-03T19:10:38.518",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370632,1714763438527,-524.0,0.00013,2,"2024-05-03T19:10:38.527",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370633,1714763438537,-110516.90728301,0.00013,2,"2024-05-03T19:10:38.537",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370634,1714763438594,-4922598.7944817,0.00013,2,"2024-05-03T19:10:38.594",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370635,1714763438607,-455669.12381164,0.00013,2,"2024-05-03T19:10:38.607",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370715,1714763441170,-696.92,0.00012991,2,"2024-05-03T19:10:41.170",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370716,1714763441187,-573.37954002,0.00012991,2,"2024-05-03T19:10:41.187",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370717,1714763441203,-20153.26869778,0.00012991,2,"2024-05-03T19:10:41.203",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370718,1714763441215,-373705.2234892,0.00013,2,"2024-05-03T19:10:41.215",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370719,1714763441288,-1124.7791199,0.00013,2,"2024-05-03T19:10:41.288",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370720,1714763441303,-280.01176012,0.00013,2,"2024-05-03T19:10:41.303",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370721,1714763441318,-323.405,0.00013,2,"2024-05-03T19:10:41.318",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370722,1714763441333,-1861.33106049,0.00013,2,"2024-05-03T19:10:41.333",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370723,1714763441349,-2828.05343065,0.00013,2,"2024-05-03T19:10:41.349",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370724,1714763441367,-530.421667,0.00013,2,"2024-05-03T19:10:41.367",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370725,1714763441382,-266.51398,0.00013,2,"2024-05-03T19:10:41.382",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370726,1714763443270,-96006.78442165,0.00013,2,"2024-05-03T19:10:43.270",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370727,1714763443284,-1226.99999763,0.00013,2,"2024-05-03T19:10:43.284",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370728,1714763443453,-658.35,0.00013,2,"2024-05-03T19:10:43.453",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370729,1714763443464,-1037.17902075,0.00013,2,"2024-05-03T19:10:43.464",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370730,1714763443476,-1204.17105637,0.00013,2,"2024-05-03T19:10:43.476",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370731,1714763445553,155.0,0.00010798,2,"2024-05-03T19:10:45.553",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370733,1714763446304,-26.52318757,0.00013,2,"2024-05-03T19:10:46.304",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370734,1714763446316,-353.72775362,0.00013,2,"2024-05-03T19:10:46.316",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370735,1714763446545,-12373.9616,0.00013,2,"2024-05-03T19:10:46.545",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370736,1714763446557,-98015.8714408,0.00013,2,"2024-05-03T19:10:46.557",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370743,1714763453746,155.0,0.00010798,2,"2024-05-03T19:10:53.746",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370744,1714763470547,1061.82742862,0.00010798,2,"2024-05-03T19:11:10.547",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370745,1714763471614,2217.73701039,0.00010798,2,"2024-05-03T19:11:11.614",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370746,1714763480830,1328.96547081,0.00010798,2,"2024-05-03T19:11:20.830",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370747,1714763481939,155.0,0.00010798,2,"2024-05-03T19:11:21.939",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370748,1714763487968,179.79467674,0.00011932,2,"2024-05-03T19:11:27.968",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370749,1714763488181,749.98609132,0.00011,2,"2024-05-03T19:11:28.181",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370750,1714763490575,19694.5574271,0.00011932,2,"2024-05-03T19:11:30.575",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370751,1714763490920,408.77030768,0.00011932,2,"2024-05-03T19:11:30.920",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370752,1714763496468,167.53697836,0.00010798,2,"2024-05-03T19:11:36.468",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370753,1714763508533,13928.56835309,0.00010798,2,"2024-05-03T19:11:48.533",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370754,1714763515110,155.0,0.00010798,2,"2024-05-03T19:11:55.110",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370755,1714763515226,305.64014606,0.00010798,2,"2024-05-03T19:11:55.226",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370756,1714763523496,1924.39499161,0.00010798,2,"2024-05-03T19:12:03.496",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370757,1714763529400,405.16809841,0.00010798,2,"2024-05-03T19:12:09.400",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370758,1714763601188,524.4986591,0.00010798,2,"2024-05-03T19:13:21.188",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370759,1714763604670,174.73461069,0.00010798,2,"2024-05-03T19:13:24.670",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370760,1714763604808,533.6451375,0.00010798,2,"2024-05-03T19:13:24.808",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370761,1714763606802,265.77308436,0.00010798,2,"2024-05-03T19:13:26.802",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370762,1714763662889,262.55492136,0.00010798,2,"2024-05-03T19:14:22.889",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370763,1714763864061,1050.0,0.00012,3,"2024-05-03T19:17:44.061",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370764,1714763922332,5728.99999999,0.00012,2,"2024-05-03T19:18:42.332",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370765,1714763925087,5211.4717042,0.00010798,2,"2024-05-03T19:18:45.087",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370766,1714763961024,157.55,0.00011985,2,"2024-05-03T19:19:21.024",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370767,1714763987002,157.04,0.0001184,2,"2024-05-03T19:19:47.002",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370768,1714763987210,157.04,0.00011846,2,"2024-05-03T19:19:47.210",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370769,1714763987481,157.04,0.00011853,2,"2024-05-03T19:19:47.481",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370770,1714763987655,157.04,0.0001186,2,"2024-05-03T19:19:47.655",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370771,1714763987892,157.04,0.00011866,2,"2024-05-03T19:19:47.892",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370772,1714763988145,157.04,0.00011873,2,"2024-05-03T19:19:48.145",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370773,1714763989185,157.04,0.00011879,2,"2024-05-03T19:19:49.185",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370774,1714763989257,157.04,0.00011886,2,"2024-05-03T19:19:49.257",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370775,1714763989330,157.04,0.00011892,2,"2024-05-03T19:19:49.330",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370776,1714763989702,157.04,0.00011899,2,"2024-05-03T19:19:49.702",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370777,1714763993805,186.27091655,0.0002,30,"2024-05-03T19:19:53.805",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370778,1714763995146,233.81,0.00011809,2,"2024-05-03T19:19:55.146",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370779,1714764050656,1966.620949,0.00011958,2,"2024-05-03T19:20:50.656",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370780,1714764065211,500.255265,0.00017889,10,"2024-05-03T19:21:05.211",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370781,1714764070516,250.0,0.00011779,2,"2024-05-03T19:21:10.516",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370782,1714764079304,1282.17,0.00011874,2,"2024-05-03T19:21:19.304",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370783,1714764153224,4430.26,0.00011787,2,"2024-05-03T19:22:33.224",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370784,1714764182358,-400.0,0.000122,4,"2024-05-03T19:23:02.358",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370785,1714764182380,-800.0,0.000123,4,"2024-05-03T19:23:02.380",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370786,1714764182404,-1200.0,0.000124,4,"2024-05-03T19:23:02.404",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370787,1714764182442,-1600.0,0.000125,4,"2024-05-03T19:23:02.442",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370788,1714764182464,-2000.0,0.000126,4,"2024-05-03T19:23:02.464",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370789,1714764182485,-400.0,0.000127,4,"2024-05-03T19:23:02.485",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370790,1714764182507,-400.0,0.000128,4,"2024-05-03T19:23:02.507",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370791,1714764182530,-400.0,0.000129,4,"2024-05-03T19:23:02.530",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370793,1714764339306,972.23,0.00011951,2,"2024-05-03T19:25:39.306",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370794,1714764359301,436.03583125,0.00011902,2,"2024-05-03T19:25:59.301",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370795,1714764364424,436.03583123,0.00011903,2,"2024-05-03T19:26:04.424",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370796,1714764369249,436.03583123,0.00011903,2,"2024-05-03T19:26:09.249",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370798,1714764389870,954.20107769,0.00010798,2,"2024-05-03T19:26:29.870",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370799,1714764417871,186.27091655,0.0002,30,"2024-05-03T19:26:57.871",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370800,1714764431329,200.0,0.00011995,2,"2024-05-03T19:27:11.329",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370801,1714764519246,192.95073016,0.00010798,2,"2024-05-03T19:28:39.246",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370802,1714764530265,536.49041607,0.00010798,2,"2024-05-03T19:28:50.265",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370803,1714764534438,487.83911314,0.00010798,2,"2024-05-03T19:28:54.438",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370804,1714764534765,3278.12915811,0.00010798,2,"2024-05-03T19:28:54.765",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370805,1714764540645,343.70234245,0.00010798,2,"2024-05-03T19:29:00.645",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370806,1714764541850,1996.81788928,0.00010798,2,"2024-05-03T19:29:01.850",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370807,1714764543607,3083.85801135,0.00010798,2,"2024-05-03T19:29:03.607",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370808,1714764549699,225.42,0.00011994,2,"2024-05-03T19:29:09.699",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370809,1714764561945,3003.16035044,0.00010798,2,"2024-05-03T19:29:21.945",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370810,1714764568169,208.11144529,0.00010798,2,"2024-05-03T19:29:28.169",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370811,1714764568553,324.18247948,0.00010798,2,"2024-05-03T19:29:28.553",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370814,1714764573808,5551.89418728,0.00010798,2,"2024-05-03T19:29:33.808",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370815,1714764579633,2324.00754524,0.00010798,2,"2024-05-03T19:29:39.633",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370816,1714764584006,155.0,0.00010798,2,"2024-05-03T19:29:44.006",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370817,1714764585506,5354.09,0.00011994,2,"2024-05-03T19:29:45.506",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370818,1714764588298,787.96593841,0.00010798,2,"2024-05-03T19:29:48.298",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370819,1714764590773,320.59622814,0.00010798,2,"2024-05-03T19:29:50.773",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370822,1714764600564,2856.6536,0.00011903,2,"2024-05-03T19:30:00.564",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370823,1714764602993,250.0,0.00011994,2,"2024-05-03T19:30:02.993",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370824,1714764612153,150.0,0.00011854,2,"2024-05-03T19:30:12.153",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370844,1714764632731,-601.0,0.00012002,2,"2024-05-03T19:30:32.731",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370845,1714764632740,-150.0,0.00012002,2,"2024-05-03T19:30:32.740",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370846,1714764632750,-5148.3,0.00012003,2,"2024-05-03T19:30:32.750",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370847,1714764632761,-749.56,0.00012003,2,"2024-05-03T19:30:32.761",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370848,1714764632773,-1836.70850841,0.00012003,2,"2024-05-03T19:30:32.773",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370849,1714764632784,-16165.43149159,0.00012003,2,"2024-05-03T19:30:32.784",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370850,1714764632793,-155.97,0.00012006,2,"2024-05-03T19:30:32.793",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370851,1714764632802,-308.14,0.00012009,2,"2024-05-03T19:30:32.802",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370852,1714764632811,-157.55,0.0001204,2,"2024-05-03T19:30:32.811",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370853,1714764632821,-164.71,0.00012057,2,"2024-05-03T19:30:32.821",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370854,1714764632830,-528.84,0.00012094,2,"2024-05-03T19:30:32.830",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370855,1714764632839,-329.08,0.00012133,2,"2024-05-03T19:30:32.839",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370856,1714764632848,-158.0,0.0001217,2,"2024-05-03T19:30:32.848",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370857,1714764632858,-240.04,0.00012181,2,"2024-05-03T19:30:32.858",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370858,1714764632867,-195.01907681,0.00012184,2,"2024-05-03T19:30:32.867",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370859,1714764632876,-499.99,0.00012347,2,"2024-05-03T19:30:32.876",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370860,1714764632885,-155.5373,0.00012347,2,"2024-05-03T19:30:32.885",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370861,1714764632894,-282.55,0.00012387,2,"2024-05-03T19:30:32.894",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370862,1714764632903,-150.99,0.000124,2,"2024-05-03T19:30:32.903",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370863,1714764632913,-158.42,0.000124,2,"2024-05-03T19:30:32.913",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370864,1714764632922,-471.16,0.00012468,2,"2024-05-03T19:30:32.922",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370865,1714764632931,-14235.93,0.00012468,2,"2024-05-03T19:30:32.931",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370866,1714764632940,-158.0,0.0001271,2,"2024-05-03T19:30:32.940",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370867,1714764632949,-1744.666,0.00012891,2,"2024-05-03T19:30:32.949",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370868,1714764632958,-8195.9407,0.00012891,2,"2024-05-03T19:30:32.958",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370869,1714764632968,-1000.0,0.00012895,2,"2024-05-03T19:30:32.968",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370870,1714764632977,-1000.0,0.00012896,2,"2024-05-03T19:30:32.977",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370871,1714764632986,-1000.0,0.00012896,2,"2024-05-03T19:30:32.986",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370872,1714764632995,-500.0,0.00012896,2,"2024-05-03T19:30:32.995",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370873,1714764633004,-952.0829,0.000129,2,"2024-05-03T19:30:33.004",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370874,1714764633014,-3245.4855,0.000129,2,"2024-05-03T19:30:33.014",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370875,1714764633023,-153.89288034,0.000129,2,"2024-05-03T19:30:33.023",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370876,1714764633032,-657.55991644,0.000129,2,"2024-05-03T19:30:33.032",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370877,1714764633042,-7500.0,0.000129,2,"2024-05-03T19:30:33.042",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370878,1714764633051,-6137.9796176,0.000129,2,"2024-05-03T19:30:33.051",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370879,1714764633059,-333.35480154,0.000129,2,"2024-05-03T19:30:33.059",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370880,1714764633342,-295.26001876,0.000129,2,"2024-05-03T19:30:33.342",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370881,1714764633351,-3638.40517977,0.0001298,2,"2024-05-03T19:30:33.351",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370882,1714764633360,-419.5698969,0.0001299,2,"2024-05-03T19:30:33.360",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370883,1714764633369,-43186.1506854,0.0001299,2,"2024-05-03T19:30:33.369",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370884,1714764633379,-3779.8456653,0.0001299,2,"2024-05-03T19:30:33.379",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370885,1714764633388,-2728.2119272,0.0001299,2,"2024-05-03T19:30:33.388",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370886,1714764633397,-1437.9110288,0.0001299,2,"2024-05-03T19:30:33.397",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370887,1714764633406,-207.8230925,0.0001299,2,"2024-05-03T19:30:33.406",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370888,1714764633418,-394.0655124,0.00012991,2,"2024-05-03T19:30:33.418",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370889,1714764633428,-37231.782334,0.00012991,2,"2024-05-03T19:30:33.428",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370890,1714764633437,-3256.4900238,0.00012991,2,"2024-05-03T19:30:33.437",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370891,1714764633446,-3459.9889186,0.00012991,2,"2024-05-03T19:30:33.446",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370892,1714764633458,-1823.5959516,0.00012991,2,"2024-05-03T19:30:33.458",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370893,1714764633468,-298.53396409,0.00012999,2,"2024-05-03T19:30:33.468",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370894,1714764633477,-84384.92429853,0.00013,2,"2024-05-03T19:30:33.477",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370895,1714764633593,-387.99999996,0.00013,2,"2024-05-03T19:30:33.593",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370896,1714764633607,-41478.77474207,0.00013,2,"2024-05-03T19:30:33.607",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370897,1714764633620,-496.346633,0.00013,2,"2024-05-03T19:30:33.620",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370898,1714764633631,-730.35536255,0.00013,2,"2024-05-03T19:30:33.631",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370899,1714764633642,-22027.14139008,0.00013,2,"2024-05-03T19:30:33.642",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370903,1714764638431,-1337466.13570938,0.00013,2,"2024-05-03T19:30:38.431",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370904,1714764638441,-135988.64929738,0.00013,2,"2024-05-03T19:30:38.441",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370905,1714764638452,-155.0,0.00013,2,"2024-05-03T19:30:38.452",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370906,1714764638462,-298.903122,0.00013,2,"2024-05-03T19:30:38.462",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370907,1714764638471,-3448690.10635294,0.00013,2,"2024-05-03T19:30:38.471",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370908,1714764638484,-455669.12381164,0.00013,2,"2024-05-03T19:30:38.484",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370909,1714764638626,-28633.03765267,0.00013,2,"2024-05-03T19:30:38.626",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370910,1714764638640,-432.54569782,0.00013,2,"2024-05-03T19:30:38.640",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370911,1714764638653,-316.62,0.00013,2,"2024-05-03T19:30:38.653",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370912,1714764638665,-383.25224395,0.00013,2,"2024-05-03T19:30:38.665",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370913,1714764638677,-2199.76057497,0.00013,2,"2024-05-03T19:30:38.677",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370914,1714764639005,-1629.68005117,0.00013,2,"2024-05-03T19:30:39.005",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370915,1714764639021,-137654.28128994,0.00013,2,"2024-05-03T19:30:39.021",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370919,1714764640666,-242929.0272323,0.00013,2,"2024-05-03T19:30:40.666",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370920,1714764640681,-7583.17210312,0.00013,2,"2024-05-03T19:30:40.681",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370921,1714764640692,-3011.0,0.00013,2,"2024-05-03T19:30:40.692",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370922,1714764640705,-804.29,0.00013,2,"2024-05-03T19:30:40.705",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370923,1714764640716,-5713.1099006,0.00013,2,"2024-05-03T19:30:40.716",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370924,1714764640727,-4855.09641126,0.00013,2,"2024-05-03T19:30:40.727",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370925,1714764640739,-657.32703,0.00013,2,"2024-05-03T19:30:40.739",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370926,1714764640751,-472.90510986,0.00013,2,"2024-05-03T19:30:40.751",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370927,1714764640763,-675.23513532,0.00013,2,"2024-05-03T19:30:40.763",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370928,1714764640895,-5707.18897911,0.00013,2,"2024-05-03T19:30:40.895",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370929,1714764640906,-694.1576575,0.00013,2,"2024-05-03T19:30:40.906",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370930,1714764640920,-300.12424965,0.00013,2,"2024-05-03T19:30:40.920",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370931,1714764640932,-123604.0,0.00013,2,"2024-05-03T19:30:40.932",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370932,1714764640944,-1064.36232487,0.00013,2,"2024-05-03T19:30:40.944",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370933,1714764640958,-468.67992952,0.00013,2,"2024-05-03T19:30:40.958",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370934,1714764640971,-1058.52056441,0.00013,2,"2024-05-03T19:30:40.971",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370968,1714764643813,-23724.07198122,0.00013,2,"2024-05-03T19:30:43.813",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370969,1714764643828,-386.17821441,0.00013,2,"2024-05-03T19:30:43.828",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370970,1714764643843,-26601.23941209,0.00013,2,"2024-05-03T19:30:43.843",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370971,1714764643857,-7446.6,0.00013,2,"2024-05-03T19:30:43.857",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370972,1714764643872,-259.51998337,0.00013,2,"2024-05-03T19:30:43.872",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370977,1714764646548,-115197.41274425,0.00013,2,"2024-05-03T19:30:46.548",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325370978,1714764646567,-94120.82378235,0.00013,2,"2024-05-03T19:30:46.567",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371007,1714764647223,-949.26000002,0.00013,2,"2024-05-03T19:30:47.223",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371008,1714764647238,-103670.73039969,0.00013,2,"2024-05-03T19:30:47.238",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371009,1714764647253,-1200.0,0.00013,2,"2024-05-03T19:30:47.253",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371010,1714764647269,-328.16625811,0.00013,2,"2024-05-03T19:30:47.269",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371011,1714764649685,872.50116565,0.00010798,2,"2024-05-03T19:30:49.685",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371012,1714764654026,155.0,0.00010798,2,"2024-05-03T19:30:54.026",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371013,1714764658011,700.0,0.000123,4,"2024-05-03T19:30:58.011",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371014,1714764659989,1500.0,0.000124,4,"2024-05-03T19:30:59.989",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371015,1714764661075,298.903122,0.00010798,2,"2024-05-03T19:31:01.075",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371016,1714764662286,2200.0,0.000125,4,"2024-05-03T19:31:02.286",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371017,1714764664397,3000.0,0.000126,4,"2024-05-03T19:31:04.397",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371018,1714764665080,1295.28730934,0.00010798,2,"2024-05-03T19:31:05.080",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371019,1714764666497,3700.0,0.000127,4,"2024-05-03T19:31:06.497",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371020,1714764667017,258.1710704,0.00010798,2,"2024-05-03T19:31:07.017",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371021,1714764668593,700.0,0.000128,4,"2024-05-03T19:31:08.593",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371022,1714764670820,700.0,0.000129,4,"2024-05-03T19:31:10.820",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371023,1714764696296,155.0,0.00010798,2,"2024-05-03T19:31:36.296",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371024,1714764700369,1325.97003301,0.00010798,2,"2024-05-03T19:31:40.369",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371025,1714764702778,749.98609132,0.00011,2,"2024-05-03T19:31:42.778",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371026,1714764741701,1245.81753836,0.00010798,2,"2024-05-03T19:32:21.701",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371027,1714764785739,2217.73701039,0.00010798,2,"2024-05-03T19:33:05.739",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371028,1714764882905,533.6451375,0.00010798,2,"2024-05-03T19:34:42.905",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371029,1714764915018,265.77308436,0.00010798,2,"2024-05-03T19:35:15.018",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371030,1714764919789,174.73461069,0.00010798,2,"2024-05-03T19:35:19.789",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371031,1714764974156,262.55492136,0.00010798,2,"2024-05-03T19:36:14.156",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371032,1714765054896,19459.30171804,0.00010798,2,"2024-05-03T19:37:34.896",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371033,1714765088402,19459.30171804,0.00010798,2,"2024-05-03T19:38:08.402",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371034,1714765211315,5211.4717042,0.00010798,2,"2024-05-03T19:40:11.315",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371035,1714765377702,155.0,0.00010798,2,"2024-05-03T19:42:57.702",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371036,1714765598900,1139.28,0.00011968,2,"2024-05-03T19:46:38.900",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371037,1714765604081,954.20107769,0.00010798,2,"2024-05-03T19:46:44.081",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371038,1714765681428,1050.0,0.00012,3,"2024-05-03T19:48:01.428",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371039,1714765698454,749.98609132,0.00011,2,"2024-05-03T19:48:18.454",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371040,1714765722239,250.0,0.00011972,2,"2024-05-03T19:48:42.239",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371047,1714765754068,6269.32,0.00011963,2,"2024-05-03T19:49:14.068",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371048,1714765761425,536.49041607,0.00010798,2,"2024-05-03T19:49:21.425",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371049,1714765764577,190198.34722502,0.00011972,2,"2024-05-03T19:49:24.577",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371053,1714765831644,-400.0,0.00010798,2,"2024-05-03T19:50:31.644",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371054,1714765831656,-308.14008547,0.00010798,2,"2024-05-03T19:50:31.656",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371055,1714765831699,-79.82585294,0.00010798,2,"2024-05-03T19:50:31.699",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371056,1714765831708,-419.90270706,0.00010798,2,"2024-05-03T19:50:31.708",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371057,1714765831722,-888.36762147,0.00010798,2,"2024-05-03T19:50:31.722",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371058,1714765831734,-1694.89002191,0.00010798,2,"2024-05-03T19:50:31.734",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371059,1714765831743,-1000.0,0.00011949,2,"2024-05-03T19:50:31.743",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371060,1714765831754,-234100.93909468,0.00011972,2,"2024-05-03T19:50:31.754",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371061,1714765831763,-2952.49,0.00012018,2,"2024-05-03T19:50:31.763",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371062,1714765831773,-157.51,0.00012122,2,"2024-05-03T19:50:31.773",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371063,1714765831782,-157.51,0.00012228,2,"2024-05-03T19:50:31.782",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371064,1714765831791,-157.51,0.00012333,2,"2024-05-03T19:50:31.791",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371065,1714765831800,-157.51,0.00012438,2,"2024-05-03T19:50:31.800",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371066,1714765831810,-157.51,0.00012543,2,"2024-05-03T19:50:31.810",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371067,1714765831819,-157.51,0.00012649,2,"2024-05-03T19:50:31.819",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371068,1714765831828,-299.99,0.00012649,2,"2024-05-03T19:50:31.828",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371069,1714765831838,-150.99,0.00012649,2,"2024-05-03T19:50:31.838",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371070,1714765831847,-6850.58,0.00012649,2,"2024-05-03T19:50:31.847",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371071,1714765831857,-150.99,0.00012649,2,"2024-05-03T19:50:31.857",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371072,1714765831871,-499.99,0.00012649,2,"2024-05-03T19:50:31.871",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371073,1714765831880,-678.93,0.00012649,2,"2024-05-03T19:50:31.880",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371074,1714765831889,-157.51,0.00012754,2,"2024-05-03T19:50:31.889",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371075,1714765831899,-150.0,0.00012756,2,"2024-05-03T19:50:31.899",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371076,1714765831909,-2803.8621,0.00012791,2,"2024-05-03T19:50:31.909",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371077,1714765831919,-22713.9,0.00012791,2,"2024-05-03T19:50:31.919",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371078,1714765831928,-150.0,0.00012804,2,"2024-05-03T19:50:31.928",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371079,1714765831939,-150.0,0.00012822,2,"2024-05-03T19:50:31.939",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371080,1714765831948,-9467.73832695,0.0001289,2,"2024-05-03T19:50:31.948",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371081,1714765831958,-73868.3674,0.00012891,2,"2024-05-03T19:50:31.958",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371082,1714765831971,-200.0,0.00012895,2,"2024-05-03T19:50:31.971",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371084,1714765831980,-1000.0,0.00012895,2,"2024-05-03T19:50:31.980",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371086,1714765831990,-500.0,0.00012895,2,"2024-05-03T19:50:31.990",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371089,1714765832000,-200.0,0.00012896,2,"2024-05-03T19:50:32.000",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371091,1714765832009,-298.29716152,0.00012896,2,"2024-05-03T19:50:32.009",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371113,1714765832233,-701.70283848,0.00012896,2,"2024-05-03T19:50:32.233",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371114,1714765832242,-1000.0,0.00012896,2,"2024-05-03T19:50:32.242",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371115,1714765832251,-200.0,0.00012896,2,"2024-05-03T19:50:32.251",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371116,1714765832260,-500.0,0.00012896,2,"2024-05-03T19:50:32.260",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371117,1714765832268,-500.0,0.00012896,2,"2024-05-03T19:50:32.268",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371118,1714765832278,-150.0,0.00012897,2,"2024-05-03T19:50:32.278",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371119,1714765832287,-10388.4368049,0.000129,2,"2024-05-03T19:50:32.287",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371120,1714765832297,-12702.4207951,0.000129,2,"2024-05-03T19:50:32.297",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371121,1714765832306,-170.92472781,0.000129,2,"2024-05-03T19:50:32.306",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371122,1714765832315,-6324.218,0.000129,2,"2024-05-03T19:50:32.315",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371123,1714765832325,-164.1968,0.000129,2,"2024-05-03T19:50:32.325",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371124,1714765832334,-190.66798988,0.000129,2,"2024-05-03T19:50:32.334",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371125,1714765832343,-1552.091,0.000129,2,"2024-05-03T19:50:32.343",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371126,1714765832352,-1000.0,0.000129,2,"2024-05-03T19:50:32.352",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371127,1714765832361,-2097.6671113,0.000129,2,"2024-05-03T19:50:32.361",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371128,1714765832378,-1386.56964087,0.000129,2,"2024-05-03T19:50:32.378",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371129,1714765832389,-450.037073,0.000129,2,"2024-05-03T19:50:32.389",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371134,1714765837650,-179.98311156,0.000129,2,"2024-05-03T19:50:37.650",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371135,1714765837660,-289.3723,0.000129,2,"2024-05-03T19:50:37.660",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371136,1714765837670,-602.7632567,0.000129,2,"2024-05-03T19:50:37.670",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371137,1714765837680,-457.54347616,0.000129,2,"2024-05-03T19:50:37.680",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371138,1714765837689,-163.0574458,0.000129,2,"2024-05-03T19:50:37.689",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371139,1714765837699,-201.02497945,0.000129,2,"2024-05-03T19:50:37.699",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371140,1714765837709,-7500.0,0.000129,2,"2024-05-03T19:50:37.709",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371141,1714765837719,-719.4986065,0.0001299,2,"2024-05-03T19:50:37.719",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371142,1714765837729,-183.5025284,0.0001299,2,"2024-05-03T19:50:37.729",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371143,1714765837738,-3873.6806663,0.0001299,2,"2024-05-03T19:50:37.738",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371144,1714765837747,-2020.6034258,0.0001299,2,"2024-05-03T19:50:37.747",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371145,1714765837757,-207.8230925,0.0001299,2,"2024-05-03T19:50:37.757",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371146,1714765837767,-16395.9034119,0.0001299,2,"2024-05-03T19:50:37.767",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371147,1714765837776,-951.1927426,0.00012991,2,"2024-05-03T19:50:37.776",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371148,1714765837786,-183.5025284,0.00012991,2,"2024-05-03T19:50:37.786",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371149,1714765837795,-3749.4036413,0.00012991,2,"2024-05-03T19:50:37.795",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371150,1714765837805,-1955.7775911,0.00012991,2,"2024-05-03T19:50:37.805",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371151,1714765837814,-15796.4384353,0.00012991,2,"2024-05-03T19:50:37.814",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371152,1714765837823,-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.823",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371153,1714765837833,-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.833",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371154,1714765837843,-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.843",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371155,1714765837855,-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.855",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371156,1714765837868,-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.868",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371157,1714765837878,-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.878",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371158,1714765837888,-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.888",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371159,1714765837898,-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.898",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371160,1714765837909,-1037.98964318,0.00012999,3,"2024-05-03T19:50:37.909",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371161,1714765837919,-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.919",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371163,1714765837929,-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.929",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371164,1714765837940,-1037.98964315,0.00012999,3,"2024-05-03T19:50:37.940",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371166,1714765837949,-370448.4993621,0.00013,2,"2024-05-03T19:50:37.949",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371169,1714765837988,-2059487.95072769,0.00013,2,"2024-05-03T19:50:37.988",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371170,1714765837998,-2863110.84375401,0.00013,2,"2024-05-03T19:50:37.998",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371171,1714765838009,-455669.12381164,0.00013,2,"2024-05-03T19:50:38.009",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371172,1714765838020,-938.66233659,0.00013,2,"2024-05-03T19:50:38.020",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371173,1714765838036,-424.88308538,0.00013,2,"2024-05-03T19:50:38.036",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371174,1714765838327,-34853.30758099,0.00013,2,"2024-05-03T19:50:38.327",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371175,1714765838338,-283.43058592,0.00013,2,"2024-05-03T19:50:38.338",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371176,1714765838350,-1649.983358,0.00013,2,"2024-05-03T19:50:38.350",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371177,1714765838383,-353.33450113,0.00013,2,"2024-05-03T19:50:38.383",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371178,1714765838394,-646.28503229,0.00013,2,"2024-05-03T19:50:38.394",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371192,1714765839992,-646.8996,0.00013,2,"2024-05-03T19:50:39.992",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371193,1714765840048,-2211.15767486,0.00013,2,"2024-05-03T19:50:40.048",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371194,1714765840156,-5961526.49250984,0.00013,2,"2024-05-03T19:50:40.156",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371195,1714765840166,-2000.0,0.00013,2,"2024-05-03T19:50:40.166",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371196,1714765840175,-200.0,0.00013,2,"2024-05-03T19:50:40.175",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371197,1714765840185,-2000.0,0.00013,2,"2024-05-03T19:50:40.185",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371198,1714765840194,-200.0,0.00013,2,"2024-05-03T19:50:40.194",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371199,1714765840204,-3000.0,0.00013,2,"2024-05-03T19:50:40.204",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371200,1714765840216,-3000.0,0.00013,2,"2024-05-03T19:50:40.216",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371201,1714765840226,-898.0,0.00013001,2,"2024-05-03T19:50:40.226",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371202,1714765840235,-5228.0,0.00013003,2,"2024-05-03T19:50:40.235",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371203,1714765840244,-4000.0,0.00013003,2,"2024-05-03T19:50:40.244",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371204,1714765840254,-3000.0,0.0001307,2,"2024-05-03T19:50:40.254",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371205,1714765840264,-2000.0,0.0001313,2,"2024-05-03T19:50:40.264",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371206,1714765840273,-200.0,0.0001313,2,"2024-05-03T19:50:40.273",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371207,1714765840283,-2000.0,0.0001313,2,"2024-05-03T19:50:40.283",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371208,1714765840293,-200.0,0.0001313,2,"2024-05-03T19:50:40.293",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371209,1714765840304,-320.64,0.00013151,2,"2024-05-03T19:50:40.304",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371210,1714765840313,-158.0,0.0001326,2,"2024-05-03T19:50:40.313",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371212,1714765840323,-2000.0,0.00013261,2,"2024-05-03T19:50:40.323",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371214,1714765840333,-200.0,0.00013261,2,"2024-05-03T19:50:40.333",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371216,1714765840342,-2000.0,0.00013261,2,"2024-05-03T19:50:40.342",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371217,1714765840351,-200.0,0.00013261,2,"2024-05-03T19:50:40.351",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371218,1714765840361,-3000.0,0.0001338,2,"2024-05-03T19:50:40.361",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371219,1714765840370,-2000.0,0.00013394,2,"2024-05-03T19:50:40.370",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371220,1714765840379,-200.0,0.00013394,2,"2024-05-03T19:50:40.379",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371221,1714765840389,-2000.0,0.00013394,2,"2024-05-03T19:50:40.389",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371222,1714765840398,-200.0,0.00013394,2,"2024-05-03T19:50:40.398",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371223,1714765840408,-492.51,0.00013425,2,"2024-05-03T19:50:40.408",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371224,1714765840417,-357.73,0.00013425,2,"2024-05-03T19:50:40.417",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371225,1714765840427,-1000.0,0.00013443,2,"2024-05-03T19:50:40.427",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371226,1714765840436,-155.97,0.00013506,2,"2024-05-03T19:50:40.436",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371227,1714765840446,-2000.0,0.00013528,2,"2024-05-03T19:50:40.446",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371228,1714765840455,-200.0,0.00013528,2,"2024-05-03T19:50:40.455",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371229,1714765840465,-2000.0,0.00013528,2,"2024-05-03T19:50:40.465",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371230,1714765840475,-200.0,0.00013528,2,"2024-05-03T19:50:40.475",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371231,1714765840485,-3000.0,0.0001369,2,"2024-05-03T19:50:40.485",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371232,1714765840494,-200.0,0.00013699,2,"2024-05-03T19:50:40.494",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371233,1714765840504,-200.0,0.00013699,2,"2024-05-03T19:50:40.504",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371234,1714765840514,-200.0,0.00013699,2,"2024-05-03T19:50:40.514",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371235,1714765840524,-500.0,0.00013699,2,"2024-05-03T19:50:40.524",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371236,1714765840535,-12278.56,0.00013699,2,"2024-05-03T19:50:40.535",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371237,1714765840543,-200.0,0.00013699,2,"2024-05-03T19:50:40.543",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371238,1714765840553,-2751.0,0.00013699,2,"2024-05-03T19:50:40.553",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371239,1714765840562,-158.0,0.0001381,2,"2024-05-03T19:50:40.562",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371240,1714765840572,-442.833279,0.00013973,2,"2024-05-03T19:50:40.572",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371241,1714765840582,-1100.0,0.00014,3,"2024-05-03T19:50:40.582",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371242,1714765840591,-3000.0,0.00014,2,"2024-05-03T19:50:40.591",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371243,1714765840601,-150.41,0.00014,2,"2024-05-03T19:50:40.601",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371244,1714765840610,-150.41,0.00014,2,"2024-05-03T19:50:40.610",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371245,1714765840619,-150.41,0.00014,2,"2024-05-03T19:50:40.619",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371246,1714765840629,-150.41,0.00014,2,"2024-05-03T19:50:40.629",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371247,1714765840639,-150.41,0.00014,2,"2024-05-03T19:50:40.639",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371248,1714765840649,-150.41,0.00014,2,"2024-05-03T19:50:40.649",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371249,1714765840660,-150.41,0.00014,2,"2024-05-03T19:50:40.660",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371250,1714765840669,-150.41,0.00014,2,"2024-05-03T19:50:40.669",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371251,1714765840679,-150.41,0.00014,2,"2024-05-03T19:50:40.679",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371252,1714765840688,-150.41,0.00014,2,"2024-05-03T19:50:40.688",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371253,1714765840698,-150.41,0.00014,2,"2024-05-03T19:50:40.698",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371254,1714765840708,-150.41,0.00014,2,"2024-05-03T19:50:40.708",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371255,1714765840717,-150.41,0.00014,2,"2024-05-03T19:50:40.717",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371256,1714765840728,-150.41,0.00014,2,"2024-05-03T19:50:40.728",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371257,1714765840738,-150.41,0.00014,2,"2024-05-03T19:50:40.738",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371258,1714765840747,-150.41,0.00014,2,"2024-05-03T19:50:40.747",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371259,1714765840757,-150.41,0.00014,2,"2024-05-03T19:50:40.757",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371260,1714765840766,-150.41,0.00014,2,"2024-05-03T19:50:40.766",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371261,1714765840776,-150.41,0.00014,2,"2024-05-03T19:50:40.776",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371262,1714765840785,-150.41,0.00014,2,"2024-05-03T19:50:40.785",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371263,1714765840795,-150.41,0.00014,2,"2024-05-03T19:50:40.795",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371264,1714765840804,-150.41,0.00014,2,"2024-05-03T19:50:40.804",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371265,1714765840814,-150.41,0.00014,2,"2024-05-03T19:50:40.814",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371266,1714765840823,-150.41,0.00014,2,"2024-05-03T19:50:40.823",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371267,1714765840833,-150.41,0.00014,2,"2024-05-03T19:50:40.833",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371268,1714765840843,-150.41,0.00014,2,"2024-05-03T19:50:40.843",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371269,1714765840853,-150.41,0.00014,2,"2024-05-03T19:50:40.853",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371270,1714765840866,-150.41,0.00014,2,"2024-05-03T19:50:40.866",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371271,1714765840875,-150.41,0.00014,2,"2024-05-03T19:50:40.875",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371272,1714765840885,-150.41,0.00014,2,"2024-05-03T19:50:40.885",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371273,1714765840894,-150.41,0.00014,2,"2024-05-03T19:50:40.894",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371274,1714765840905,-150.41,0.00014,2,"2024-05-03T19:50:40.905",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371275,1714765840916,-150.41,0.00014,2,"2024-05-03T19:50:40.916",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371276,1714765840927,-150.41,0.00014,2,"2024-05-03T19:50:40.927",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371277,1714765840937,-150.41,0.00014,2,"2024-05-03T19:50:40.937",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371278,1714765840948,-150.41,0.00014,2,"2024-05-03T19:50:40.948",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371279,1714765840958,-150.41,0.00014,2,"2024-05-03T19:50:40.958",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371280,1714765840969,-150.41,0.00014,2,"2024-05-03T19:50:40.969",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371281,1714765840983,-150.41,0.00014,2,"2024-05-03T19:50:40.983",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371282,1714765840993,-150.41,0.00014,2,"2024-05-03T19:50:40.993",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371283,1714765841003,-150.41,0.00014,2,"2024-05-03T19:50:41.003",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371284,1714765841013,-150.41,0.00014,2,"2024-05-03T19:50:41.013",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371285,1714765841024,-150.41,0.00014,2,"2024-05-03T19:50:41.024",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371286,1714765841035,-150.41,0.00014,2,"2024-05-03T19:50:41.035",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371287,1714765841045,-150.41,0.00014,2,"2024-05-03T19:50:41.045",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371288,1714765841055,-150.41,0.00014,2,"2024-05-03T19:50:41.055",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371289,1714765841067,-150.41,0.00014,2,"2024-05-03T19:50:41.067",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371290,1714765841078,-150.41,0.00014,2,"2024-05-03T19:50:41.078",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371291,1714765841088,-150.41,0.00014,2,"2024-05-03T19:50:41.088",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371292,1714765841098,-150.41,0.00014,2,"2024-05-03T19:50:41.098",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371293,1714765841109,-150.41,0.00014,2,"2024-05-03T19:50:41.109",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371294,1714765841133,-150.41,0.00014,2,"2024-05-03T19:50:41.133",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371295,1714765841146,-150.41,0.00014,2,"2024-05-03T19:50:41.146",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371296,1714765841157,-150.41,0.00014,2,"2024-05-03T19:50:41.157",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371297,1714765841168,-150.41,0.00014,2,"2024-05-03T19:50:41.168",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371298,1714765841179,-150.41,0.00014,2,"2024-05-03T19:50:41.179",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371299,1714765841192,-150.41,0.00014,2,"2024-05-03T19:50:41.192",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371300,1714765841203,-150.41,0.00014,2,"2024-05-03T19:50:41.203",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371301,1714765841214,-150.41,0.00014,2,"2024-05-03T19:50:41.214",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371302,1714765841241,-150.41,0.00014,2,"2024-05-03T19:50:41.241",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371303,1714765841253,-150.41,0.00014,2,"2024-05-03T19:50:41.253",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371304,1714765841265,-150.41,0.00014,2,"2024-05-03T19:50:41.265",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371305,1714765841277,-150.41,0.00014,2,"2024-05-03T19:50:41.277",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371306,1714765841289,-150.41,0.00014,2,"2024-05-03T19:50:41.289",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371307,1714765841299,-150.41,0.00014,2,"2024-05-03T19:50:41.299",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371308,1714765841311,-150.41,0.00014,2,"2024-05-03T19:50:41.311",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371309,1714765841323,-150.41,0.00014,2,"2024-05-03T19:50:41.323",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371310,1714765841336,-150.41,0.00014,2,"2024-05-03T19:50:41.336",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371311,1714765841349,-150.41,0.00014,2,"2024-05-03T19:50:41.349",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371312,1714765841360,-150.41,0.00014,2,"2024-05-03T19:50:41.360",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371313,1714765841370,-150.41,0.00014,2,"2024-05-03T19:50:41.370",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371314,1714765841381,-150.41,0.00014,2,"2024-05-03T19:50:41.381",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371315,1714765841392,-150.41,0.00014,2,"2024-05-03T19:50:41.392",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371316,1714765841403,-150.41,0.00014,2,"2024-05-03T19:50:41.403",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371317,1714765841414,-150.41,0.00014,2,"2024-05-03T19:50:41.414",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371318,1714765841428,-150.41,0.00014,2,"2024-05-03T19:50:41.428",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371319,1714765841440,-150.41,0.00014,2,"2024-05-03T19:50:41.440",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371320,1714765841452,-150.41,0.00014,2,"2024-05-03T19:50:41.452",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371321,1714765841465,-150.41,0.00014,2,"2024-05-03T19:50:41.465",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371322,1714765841488,-150.41,0.00014,2,"2024-05-03T19:50:41.488",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371323,1714765841500,-150.41,0.00014,2,"2024-05-03T19:50:41.500",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371324,1714765841511,-150.41,0.00014,2,"2024-05-03T19:50:41.511",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371325,1714765841522,-150.41,0.00014,2,"2024-05-03T19:50:41.522",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371326,1714765841534,-150.41,0.00014,2,"2024-05-03T19:50:41.534",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371327,1714765841544,-150.41,0.00014,2,"2024-05-03T19:50:41.544",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371328,1714765841556,-150.41,0.00014,2,"2024-05-03T19:50:41.556",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371329,1714765841567,-150.41,0.00014,2,"2024-05-03T19:50:41.567",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371330,1714765841579,-150.41,0.00014,2,"2024-05-03T19:50:41.579",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371331,1714765841591,-150.41,0.00014,2,"2024-05-03T19:50:41.591",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371332,1714765841602,-150.41,0.00014,2,"2024-05-03T19:50:41.602",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371333,1714765841613,-150.41,0.00014,2,"2024-05-03T19:50:41.613",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371334,1714765841626,-150.41,0.00014,2,"2024-05-03T19:50:41.626",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371335,1714765841638,-150.41,0.00014,2,"2024-05-03T19:50:41.638",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371336,1714765841649,-150.41,0.00014,2,"2024-05-03T19:50:41.649",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371337,1714765841659,-150.41,0.00014,2,"2024-05-03T19:50:41.659",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371338,1714765841669,-150.41,0.00014,2,"2024-05-03T19:50:41.669",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371339,1714765841681,-150.41,0.00014,2,"2024-05-03T19:50:41.681",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371340,1714765841693,-150.41,0.00014,2,"2024-05-03T19:50:41.693",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371341,1714765841704,-150.41,0.00014,2,"2024-05-03T19:50:41.704",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371342,1714765841714,-150.41,0.00014,2,"2024-05-03T19:50:41.714",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371343,1714765841730,-210.0,0.00014187,2,"2024-05-03T19:50:41.730",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371344,1714765841743,-3000.0,0.0001431,2,"2024-05-03T19:50:41.743",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371345,1714765841753,-158.0,0.0001436,2,"2024-05-03T19:50:41.753",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371346,1714765841764,-275.22,0.00014389,2,"2024-05-03T19:50:41.764",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371347,1714765841775,-157.05,0.00014613,2,"2024-05-03T19:50:41.775",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371348,1714765841787,-157.05,0.0001465,2,"2024-05-03T19:50:41.787",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371349,1714765841797,-157.05,0.00014687,2,"2024-05-03T19:50:41.797",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371350,1714765841808,-2952.49,0.00014757,2,"2024-05-03T19:50:41.808",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371351,1714765841819,-442.833279,0.00014795,2,"2024-05-03T19:50:41.819",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371352,1714765841830,-160.0,0.000149,2,"2024-05-03T19:50:41.830",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371353,1714765841841,-1000.0,0.00014937,2,"2024-05-03T19:50:41.841",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371354,1714765841852,-385.6,0.00015,2,"2024-05-03T19:50:41.852",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371355,1714765841868,-1749.0834379,0.00015,2,"2024-05-03T19:50:41.868",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371356,1714765841878,-2639.0,0.00015,2,"2024-05-03T19:50:41.878",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371357,1714765841891,-257.12828319,0.00015,2,"2024-05-03T19:50:41.891",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371358,1714765841902,-155.97,0.00015007,2,"2024-05-03T19:50:41.902",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371359,1714765841912,-300.0,0.00015068,2,"2024-05-03T19:50:41.912",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371360,1714765841924,-602.7632567,0.00015504,2,"2024-05-03T19:50:41.924",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371361,1714765841935,-293.0,0.00015605,2,"2024-05-03T19:50:41.935",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371362,1714765841947,-442.833279,0.00015616,2,"2024-05-03T19:50:41.947",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371363,1714765841957,-167.0,0.00015831,2,"2024-05-03T19:50:41.957",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371364,1714765841966,-167.18,0.00015831,2,"2024-05-03T19:50:41.966",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371365,1714765841985,-167.0,0.00015831,2,"2024-05-03T19:50:41.985",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371366,1714765841997,-1150.0,0.00016,3,"2024-05-03T19:50:41.997",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371367,1714765842008,-4744.53,0.00016116,2,"2024-05-03T19:50:42.008",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371368,1714765842018,-275.22,0.00016187,2,"2024-05-03T19:50:42.018",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371369,1714765842029,-1000.0,0.0001643,2,"2024-05-03T19:50:42.029",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371370,1714765842040,-442.833279,0.00016438,2,"2024-05-03T19:50:42.040",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371371,1714765842052,-1037.38,0.00016438,2,"2024-05-03T19:50:42.052",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371372,1714765842064,-300.0,0.00016438,2,"2024-05-03T19:50:42.064",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371373,1714765842076,-167.0,0.00016484,2,"2024-05-03T19:50:42.076",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371374,1714765842088,-155.97,0.00016508,2,"2024-05-03T19:50:42.088",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371375,1714765842100,-167.18,0.00016702,2,"2024-05-03T19:50:42.100",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371376,1714765842111,-178.28774648,0.000169,2,"2024-05-03T19:50:42.111",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371377,1714765842123,-5278.27536011,0.00016997,2,"2024-05-03T19:50:42.123",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371378,1714765842134,-155.8005411,0.00016997,2,"2024-05-03T19:50:42.134",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371379,1714765842148,-4733.97408052,0.00016997,2,"2024-05-03T19:50:42.148",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371380,1714765842159,-3278.12915811,0.00016997,2,"2024-05-03T19:50:42.159",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371381,1714765842170,-324.18247948,0.00016997,2,"2024-05-03T19:50:42.170",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371382,1714765842180,-208.11144529,0.00016997,2,"2024-05-03T19:50:42.180",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371383,1714765842191,-155.0,0.00016997,2,"2024-05-03T19:50:42.191",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371384,1714765842200,-2324.00754524,0.00016997,2,"2024-05-03T19:50:42.200",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371385,1714765842210,-258.1710704,0.00016997,2,"2024-05-03T19:50:42.210",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371386,1714765842220,-265.77308436,0.00016997,2,"2024-05-03T19:50:42.220",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371387,1714765842235,-533.6451375,0.00016997,2,"2024-05-03T19:50:42.235",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371388,1714765842245,-555.17960085,0.00016997,2,"2024-05-03T19:50:42.245",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371389,1714765842255,-5211.4717042,0.00016997,2,"2024-05-03T19:50:42.255",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371390,1714765842265,-281.91054346,0.00016997,2,"2024-05-03T19:50:42.265",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371391,1714765842274,-22788.98881143,0.00016998,2,"2024-05-03T19:50:42.274",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371392,1714765842284,-8194.78008036,0.00016998,2,"2024-05-03T19:50:42.284",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371393,1714765842293,-35291.5975136,0.00016999,2,"2024-05-03T19:50:42.293",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371394,1714765842302,-167.0,0.00017137,2,"2024-05-03T19:50:42.302",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371395,1714765842312,-167.0,0.00017137,2,"2024-05-03T19:50:42.312",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371396,1714765842321,-340.0,0.00017166,2,"2024-05-03T19:50:42.321",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371397,1714765842330,-442.833279,0.0001726,2,"2024-05-03T19:50:42.330",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371398,1714765842340,-2952.49,0.00017497,2,"2024-05-03T19:50:42.340",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371400,1714765842349,-167.18,0.00017573,2,"2024-05-03T19:50:42.349",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371402,1714765842359,-167.0,0.00017791,2,"2024-05-03T19:50:42.359",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371403,1714765842368,-484.0,0.000178,2,"2024-05-03T19:50:42.368",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371404,1714765842378,-6534.36065849,0.0001788,2,"2024-05-03T19:50:42.378",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371405,1714765842387,-6534.36065841,0.0001788,2,"2024-05-03T19:50:42.387",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371406,1714765842396,-1000.0,0.00017924,2,"2024-05-03T19:50:42.396",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371407,1714765842405,-782.13638794,0.00017972,2,"2024-05-03T19:50:42.405",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371408,1714765842415,-3173.99094868,0.00017972,2,"2024-05-03T19:50:42.415",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371409,1714765842423,-275.22,0.00017986,2,"2024-05-03T19:50:42.423",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371410,1714765842433,-1200.0,0.00018,3,"2024-05-03T19:50:42.433",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371411,1714765842442,-155.97,0.00018009,2,"2024-05-03T19:50:42.442",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371413,1714765842452,-442.833279,0.00018082,2,"2024-05-03T19:50:42.452",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371415,1714765842461,-462.0,0.00018087,2,"2024-05-03T19:50:42.461",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371417,1714765842471,-1396.0,0.00018087,2,"2024-05-03T19:50:42.471",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371419,1714765842485,-971.0,0.00018087,2,"2024-05-03T19:50:42.485",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371421,1714765842495,-2299.0,0.00018087,2,"2024-05-03T19:50:42.495",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371423,1714765842504,-542.0,0.00018087,2,"2024-05-03T19:50:42.504",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371426,1714765842513,-1258.0,0.00018087,2,"2024-05-03T19:50:42.513",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371428,1714765842522,-1227.0,0.00018087,2,"2024-05-03T19:50:42.522",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371430,1714765842531,-209.0,0.00018087,2,"2024-05-03T19:50:42.531",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371432,1714765842541,-437.0,0.00018087,2,"2024-05-03T19:50:42.541",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371434,1714765842551,-808.0,0.00018087,2,"2024-05-03T19:50:42.551",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371436,1714765842560,-611.0,0.00018087,2,"2024-05-03T19:50:42.560",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371439,1714765842569,-1786.0,0.00018087,2,"2024-05-03T19:50:42.569",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371440,1714765842579,-1477.0,0.00018087,2,"2024-05-03T19:50:42.579",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371442,1714765842588,-2449.0,0.00018087,2,"2024-05-03T19:50:42.588",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371443,1714765842597,-150.0,0.00018087,2,"2024-05-03T19:50:42.597",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371444,1714765842607,-421.0,0.00018087,2,"2024-05-03T19:50:42.607",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371445,1714765842617,-150.0,0.00018087,2,"2024-05-03T19:50:42.617",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371446,1714765842626,-215.0,0.00018087,2,"2024-05-03T19:50:42.626",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371447,1714765842635,-1139.0,0.00018087,2,"2024-05-03T19:50:42.635",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371448,1714765842645,-1643.0,0.00018087,2,"2024-05-03T19:50:42.645",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371449,1714765842655,-444.0,0.00018087,2,"2024-05-03T19:50:42.655",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371450,1714765842664,-3150.0,0.00018087,2,"2024-05-03T19:50:42.664",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371451,1714765842673,-5739.0,0.00018087,2,"2024-05-03T19:50:42.673",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371452,1714765842683,-37757.0,0.00018087,2,"2024-05-03T19:50:42.683",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371453,1714765842693,-5901.0,0.00018087,2,"2024-05-03T19:50:42.693",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371454,1714765842702,-2292.0,0.00018087,2,"2024-05-03T19:50:42.702",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371455,1714765842711,-150.0,0.00018087,2,"2024-05-03T19:50:42.711",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371456,1714765842720,-150.182,0.00018087,2,"2024-05-03T19:50:42.720",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371457,1714765842732,-150.0,0.00018087,2,"2024-05-03T19:50:42.732",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371458,1714765842741,-602.7632567,0.00018108,2,"2024-05-03T19:50:42.741",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371459,1714765842750,-167.0,0.00018444,2,"2024-05-03T19:50:42.750",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371460,1714765842759,-167.18,0.00018444,2,"2024-05-03T19:50:42.759",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371461,1714765842769,-167.0,0.00018444,2,"2024-05-03T19:50:42.769",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371462,1714765842778,-6534.36065841,0.000186,2,"2024-05-03T19:50:42.778",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371463,1714765842788,-2263.184006,0.00019,2,"2024-05-03T19:50:42.788",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371464,1714765842798,-500.0,0.00019178,2,"2024-05-03T19:50:42.798",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371465,1714765842807,-500.0,0.00019178,2,"2024-05-03T19:50:42.807",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371466,1714765842816,-500.0,0.00019178,2,"2024-05-03T19:50:42.816",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371467,1714765842825,-500.0,0.00019178,2,"2024-05-03T19:50:42.825",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371468,1714765842834,-155.96442482,0.00019178,2,"2024-05-03T19:50:42.834",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371469,1714765842843,-500.0,0.00019178,2,"2024-05-03T19:50:42.843",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371470,1714765842853,-500.0,0.00019178,2,"2024-05-03T19:50:42.853",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371471,1714765842863,-520.74682167,0.00019178,2,"2024-05-03T19:50:42.863",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371472,1714765842872,-4000.0,0.00019178,2,"2024-05-03T19:50:42.872",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371473,1714765842885,-3873.95558732,0.000192,2,"2024-05-03T19:50:42.885",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371474,1714765842895,-658.7,0.000192,2,"2024-05-03T19:50:42.895",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371475,1714765842904,-662.71,0.000192,2,"2024-05-03T19:50:42.904",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371476,1714765842913,-771.91,0.000192,2,"2024-05-03T19:50:42.913",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371477,1714765842924,-1500.0,0.000195,2,"2024-05-03T19:50:42.924",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371478,1714765842934,-150.0,0.00019731,2,"2024-05-03T19:50:42.934",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371479,1714765842944,-150.0,0.00019733,2,"2024-05-03T19:50:42.944",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371480,1714765842953,-150.0,0.00019744,2,"2024-05-03T19:50:42.953",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371481,1714765842964,-150.0,0.00019751,2,"2024-05-03T19:50:42.964",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371482,1714765842975,-150.0,0.00019755,2,"2024-05-03T19:50:42.975",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371483,1714765842985,-150.0,0.00019756,2,"2024-05-03T19:50:42.985",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371484,1714765842994,-150.0,0.00019766,2,"2024-05-03T19:50:42.994",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371485,1714765843004,-150.0,0.00019779,2,"2024-05-03T19:50:43.004",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371486,1714765843013,-150.0,0.00019784,2,"2024-05-03T19:50:43.013",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371487,1714765843023,-275.22,0.00019785,2,"2024-05-03T19:50:43.023",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371488,1714765843032,-150.0,0.00019787,2,"2024-05-03T19:50:43.032",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371489,1714765843042,-150.0,0.00019789,2,"2024-05-03T19:50:43.042",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371490,1714765843051,-150.0,0.00019794,2,"2024-05-03T19:50:43.051",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371491,1714765843061,-155.0,0.000198,2,"2024-05-03T19:50:43.061",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371492,1714765843070,-150.0,0.00019817,2,"2024-05-03T19:50:43.070",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371493,1714765843080,-150.0,0.0001982,2,"2024-05-03T19:50:43.080",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371495,1714765843090,-500.0,0.0001983,2,"2024-05-03T19:50:43.090",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371496,1714765843099,-150.0,0.00019833,2,"2024-05-03T19:50:43.099",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371497,1714765843109,-500.0,0.00019838,2,"2024-05-03T19:50:43.109",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371498,1714765843118,-500.0,0.00019847,2,"2024-05-03T19:50:43.118",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371499,1714765843128,-150.0,0.00019856,2,"2024-05-03T19:50:43.128",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371500,1714765843137,-500.0,0.00019856,2,"2024-05-03T19:50:43.137",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371501,1714765843147,-500.0,0.00019865,2,"2024-05-03T19:50:43.147",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371502,1714765843156,-150.0,0.00019865,2,"2024-05-03T19:50:43.156",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371503,1714765843166,-150.0,0.00019866,2,"2024-05-03T19:50:43.166",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371504,1714765843175,-259.76351067,0.00019867,2,"2024-05-03T19:50:43.175",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371505,1714765843186,-500.0,0.00019874,2,"2024-05-03T19:50:43.186",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371506,1714765843195,-150.0,0.00019881,2,"2024-05-03T19:50:43.195",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371507,1714765843204,-150.0,0.00019882,2,"2024-05-03T19:50:43.204",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371508,1714765843214,-500.0,0.00019882,2,"2024-05-03T19:50:43.214",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371509,1714765843224,-500.0,0.00019891,2,"2024-05-03T19:50:43.224",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371510,1714765843234,-150.0,0.00019897,2,"2024-05-03T19:50:43.234",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371511,1714765843243,-500.0,0.000199,2,"2024-05-03T19:50:43.243",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371512,1714765843252,-154.49895811,0.000199,2,"2024-05-03T19:50:43.252",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371513,1714765843262,-150.0,0.00019913,2,"2024-05-03T19:50:43.262",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371514,1714765843271,-150.0,0.00019927,2,"2024-05-03T19:50:43.271",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371515,1714765843575,-150.0,0.00019953,2,"2024-05-03T19:50:43.575",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371516,1714765843586,-150.0,0.00019957,2,"2024-05-03T19:50:43.586",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371517,1714765843596,-150.0,0.0001997,2,"2024-05-03T19:50:43.596",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371518,1714765843606,-150.0,0.00019976,2,"2024-05-03T19:50:43.606",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371519,1714765843616,-150.0,0.00019982,2,"2024-05-03T19:50:43.616",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371520,1714765843625,-150.0,0.00019985,2,"2024-05-03T19:50:43.625",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371521,1714765843634,-150.0,0.00019986,2,"2024-05-03T19:50:43.634",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371522,1714765843644,-150.0,0.00019994,2,"2024-05-03T19:50:43.644",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371523,1714765843653,-6226.02936575,0.0002,2,"2024-05-03T19:50:43.653",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371524,1714765843663,-5174.91787188,0.0002,2,"2024-05-03T19:50:43.663",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371525,1714765843673,-1259.16438446,0.0002,2,"2024-05-03T19:50:43.673",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371526,1714765843682,-342.0,0.0002,2,"2024-05-03T19:50:43.682",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371527,1714765843691,-1036.89152846,0.0002,2,"2024-05-03T19:50:43.691",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371528,1714765843701,-175.93183996,0.0002,2,"2024-05-03T19:50:43.701",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371529,1714765843711,-1250.0,0.0002,3,"2024-05-03T19:50:43.711",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371530,1714765843721,-1500.0,0.0002,2,"2024-05-03T19:50:43.721",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371531,1714765843732,-626.45592037,0.0002,2,"2024-05-03T19:50:43.732",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371532,1714765843741,-860.33884772,0.0002,2,"2024-05-03T19:50:43.741",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371533,1714765843750,-358.19784561,0.0002,2,"2024-05-03T19:50:43.750",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371534,1714765843759,-1768.70416813,0.0002,2,"2024-05-03T19:50:43.759",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371535,1714765843769,-155.0,0.00020026,2,"2024-05-03T19:50:43.769",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371536,1714765843779,-155.0,0.00020026,2,"2024-05-03T19:50:43.779",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371537,1714765843788,-150.0,0.000205,2,"2024-05-03T19:50:43.788",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371538,1714765843798,-602.7632567,0.00020712,2,"2024-05-03T19:50:43.798",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371539,1714765843807,-150.0,0.00021,2,"2024-05-03T19:50:43.807",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371540,1714765843816,-462.0,0.00021087,2,"2024-05-03T19:50:43.816",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371541,1714765843825,-1396.0,0.00021087,2,"2024-05-03T19:50:43.825",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371542,1714765843835,-971.0,0.00021087,2,"2024-05-03T19:50:43.835",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371543,1714765843844,-2299.0,0.00021087,2,"2024-05-03T19:50:43.844",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371544,1714765843855,-542.0,0.00021087,2,"2024-05-03T19:50:43.855",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371545,1714765843871,-1258.0,0.00021087,2,"2024-05-03T19:50:43.871",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371546,1714765843880,-1227.0,0.00021087,2,"2024-05-03T19:50:43.880",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371547,1714765843890,-209.0,0.00021087,2,"2024-05-03T19:50:43.890",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371548,1714765843901,-437.0,0.00021087,2,"2024-05-03T19:50:43.901",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371549,1714765843911,-808.0,0.00021087,2,"2024-05-03T19:50:43.911",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371550,1714765843921,-611.0,0.00021087,2,"2024-05-03T19:50:43.921",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371551,1714765843931,-566.427,0.00021087,2,"2024-05-03T19:50:43.931",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371552,1714765843941,-1477.0,0.00021087,2,"2024-05-03T19:50:43.941",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371553,1714765843951,-2449.0,0.00021087,2,"2024-05-03T19:50:43.951",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371554,1714765843960,-421.0,0.00021087,2,"2024-05-03T19:50:43.960",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371555,1714765843970,-150.0,0.00021087,2,"2024-05-03T19:50:43.970",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371556,1714765843982,-215.0,0.00021087,2,"2024-05-03T19:50:43.982",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371557,1714765843991,-1139.0,0.00021087,2,"2024-05-03T19:50:43.991",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371558,1714765844001,-1643.0,0.00021087,2,"2024-05-03T19:50:44.001",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371559,1714765844011,-444.0,0.00021087,2,"2024-05-03T19:50:44.011",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371560,1714765844021,-3150.0,0.00021087,2,"2024-05-03T19:50:44.021",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371561,1714765844032,-5739.0,0.00021087,2,"2024-05-03T19:50:44.032",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371562,1714765844042,-37757.0,0.00021087,2,"2024-05-03T19:50:44.042",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371563,1714765844051,-5901.0,0.00021087,2,"2024-05-03T19:50:44.051",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371564,1714765844060,-2292.0,0.00021087,2,"2024-05-03T19:50:44.060",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371565,1714765844070,-150.0,0.00021087,2,"2024-05-03T19:50:44.070",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371566,1714765844079,-150.0,0.00021087,2,"2024-05-03T19:50:44.079",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371567,1714765844088,-771.91,0.000215,2,"2024-05-03T19:50:44.088",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371568,1714765844098,-6534.36065841,0.000215,2,"2024-05-03T19:50:44.098",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371569,1714765844107,-150.0,0.000215,3,"2024-05-03T19:50:44.107",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371570,1714765844117,-275.22,0.00021583,2,"2024-05-03T19:50:44.117",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371571,1714765844127,-151.89,0.00021644,2,"2024-05-03T19:50:44.127",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371572,1714765844137,-154.68,0.00021644,2,"2024-05-03T19:50:44.137",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371573,1714765844147,-165.22,0.00021644,2,"2024-05-03T19:50:44.147",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371574,1714765844157,-153.4,0.00021644,2,"2024-05-03T19:50:44.157",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371575,1714765844166,-225.09,0.00021644,2,"2024-05-03T19:50:44.166",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371576,1714765844176,-2000.0,0.00021918,3,"2024-05-03T19:50:44.176",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371577,1714765844185,-250.0,0.00021918,2,"2024-05-03T19:50:44.185",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371578,1714765844195,-150.0,0.00021918,2,"2024-05-03T19:50:44.195",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371579,1714765844204,-150.0,0.00021918,2,"2024-05-03T19:50:44.204",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371580,1714765844214,-150.0,0.00021918,2,"2024-05-03T19:50:44.214",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371581,1714765844225,-150.0,0.00021918,2,"2024-05-03T19:50:44.225",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371582,1714765844235,-658.7,0.00022,2,"2024-05-03T19:50:44.235",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371583,1714765844244,-662.71,0.00022,2,"2024-05-03T19:50:44.244",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371584,1714765844254,-1300.0,0.00022,3,"2024-05-03T19:50:44.254",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371585,1714765844263,-150.0,0.00022,3,"2024-05-03T19:50:44.263",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371586,1714765844273,-341.7495978,0.00022014,2,"2024-05-03T19:50:44.273",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371587,1714765844282,-349.29544885,0.00022268,2,"2024-05-03T19:50:44.282",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371588,1714765844292,-155.00408411,0.00022381,2,"2024-05-03T19:50:44.292",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371589,1714765844302,-154.66274233,0.00022428,2,"2024-05-03T19:50:44.302",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371590,1714765844311,-150.0,0.000225,3,"2024-05-03T19:50:44.311",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371591,1714765844321,-154.66274233,0.00022503,2,"2024-05-03T19:50:44.321",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371592,1714765844331,-157.57856048,0.00022543,2,"2024-05-03T19:50:44.331",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371593,1714765844341,-150.17355855,0.00022563,2,"2024-05-03T19:50:44.341",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371594,1714765844350,-156.78408836,0.00022872,2,"2024-05-03T19:50:44.350",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371595,1714765844361,-163.80524507,0.00022986,2,"2024-05-03T19:50:44.361",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371596,1714765844370,-150.0,0.00023,3,"2024-05-03T19:50:44.370",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371597,1714765844380,-150.17355855,0.00023034,2,"2024-05-03T19:50:44.380",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371598,1714765844390,-341.7495978,0.00023045,2,"2024-05-03T19:50:44.390",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371599,1714765844399,-150.17355855,0.00023073,2,"2024-05-03T19:50:44.399",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371600,1714765844409,-602.7632567,0.00023316,2,"2024-05-03T19:50:44.409",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371601,1714765844421,-152.67353958,0.00023322,2,"2024-05-03T19:50:44.421",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371602,1714765844431,-150.93915784,0.00023426,2,"2024-05-03T19:50:44.431",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371603,1714765844440,-150.0,0.000235,3,"2024-05-03T19:50:44.440",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371604,1714765844449,-150.0,0.00023599,10,"2024-05-03T19:50:44.449",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371605,1714765844459,-150.0,0.00023599,10,"2024-05-03T19:50:44.459",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371606,1714765844469,-88948.25025071,0.000236,2,"2024-05-03T19:50:44.469",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371607,1714765844481,-341.7495978,0.00023878,2,"2024-05-03T19:50:44.481",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371608,1714765844490,-341.7495978,0.00023959,2,"2024-05-03T19:50:44.490",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371609,1714765844500,-500.0,0.00024,2,"2024-05-03T19:50:44.500",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371610,1714765844509,-500.0,0.00024,2,"2024-05-03T19:50:44.509",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371611,1714765844519,-500.0,0.00024,2,"2024-05-03T19:50:44.519",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371612,1714765844529,-500.0,0.00024,2,"2024-05-03T19:50:44.529",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371613,1714765844538,-500.0,0.00024,2,"2024-05-03T19:50:44.538",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371614,1714765844547,-500.0,0.00024,2,"2024-05-03T19:50:44.547",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371615,1714765844557,-500.0,0.00024,2,"2024-05-03T19:50:44.557",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371616,1714765844567,-500.0,0.00024,2,"2024-05-03T19:50:44.567",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371617,1714765844577,-500.0,0.00024,2,"2024-05-03T19:50:44.577",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371618,1714765844586,-500.0,0.00024,2,"2024-05-03T19:50:44.586",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371619,1714765844596,-500.0,0.00024,2,"2024-05-03T19:50:44.596",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371620,1714765844605,-500.0,0.00024,2,"2024-05-03T19:50:44.605",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371621,1714765844626,-500.0,0.00024,2,"2024-05-03T19:50:44.626",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371622,1714765844635,-500.0,0.00024,2,"2024-05-03T19:50:44.635",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371623,1714765844644,-500.0,0.00024,2,"2024-05-03T19:50:44.644",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371624,1714765844654,-500.0,0.00024,2,"2024-05-03T19:50:44.654",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371625,1714765844663,-500.0,0.00024,2,"2024-05-03T19:50:44.663",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371626,1714765844672,-500.0,0.00024,2,"2024-05-03T19:50:44.672",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371627,1714765844682,-500.0,0.00024,2,"2024-05-03T19:50:44.682",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371628,1714765844691,-500.0,0.00024,2,"2024-05-03T19:50:44.691",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371629,1714765844701,-500.0,0.00024,2,"2024-05-03T19:50:44.701",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371630,1714765844710,-500.0,0.00024,2,"2024-05-03T19:50:44.710",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371631,1714765844719,-500.0,0.00024,2,"2024-05-03T19:50:44.719",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371632,1714765844730,-500.0,0.00024,2,"2024-05-03T19:50:44.730",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371633,1714765844739,-500.0,0.00024,2,"2024-05-03T19:50:44.739",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371634,1714765844749,-500.0,0.00024,2,"2024-05-03T19:50:44.749",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371635,1714765844758,-500.0,0.00024,2,"2024-05-03T19:50:44.758",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371636,1714765844768,-500.0,0.00024,2,"2024-05-03T19:50:44.768",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371637,1714765844778,-500.0,0.00024,2,"2024-05-03T19:50:44.778",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371638,1714765844787,-500.0,0.00024,2,"2024-05-03T19:50:44.787",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371639,1714765844796,-500.0,0.00024,2,"2024-05-03T19:50:44.796",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371640,1714765844806,-500.0,0.00024,2,"2024-05-03T19:50:44.806",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371641,1714765844815,-297.2,0.00024,2,"2024-05-03T19:50:44.815",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371642,1714765844824,-1350.0,0.00024,3,"2024-05-03T19:50:44.824",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371643,1714765844833,-150.0,0.00024,4,"2024-05-03T19:50:44.833",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371644,1714765844844,-239.52005028,0.0002408,2,"2024-05-03T19:50:44.844",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371645,1714765844853,-462.0,0.00024087,2,"2024-05-03T19:50:44.853",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371646,1714765844863,-1396.0,0.00024087,2,"2024-05-03T19:50:44.863",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371647,1714765844872,-968.0,0.00024087,2,"2024-05-03T19:50:44.872",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371648,1714765844885,-2299.0,0.00024087,2,"2024-05-03T19:50:44.885",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371649,1714765844894,-1258.0,0.00024087,2,"2024-05-03T19:50:44.894",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371650,1714765844903,-1227.0,0.00024087,2,"2024-05-03T19:50:44.903",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371651,1714765844912,-200.111,0.00024087,2,"2024-05-03T19:50:44.912",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371652,1714765844923,-437.0,0.00024087,2,"2024-05-03T19:50:44.923",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371653,1714765844933,-639.878,0.00024087,2,"2024-05-03T19:50:44.933",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371654,1714765844942,-608.0,0.00024087,2,"2024-05-03T19:50:44.942",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371655,1714765844952,-1474.0,0.00024087,2,"2024-05-03T19:50:44.952",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371656,1714765844962,-2449.0,0.00024087,2,"2024-05-03T19:50:44.962",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371657,1714765844971,-421.0,0.00024087,2,"2024-05-03T19:50:44.971",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371658,1714765844981,-150.0,0.00024087,2,"2024-05-03T19:50:44.981",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371659,1714765844990,-215.0,0.00024087,2,"2024-05-03T19:50:44.990",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371660,1714765845000,-1139.0,0.00024087,2,"2024-05-03T19:50:45.000",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371661,1714765845009,-1643.0,0.00024087,2,"2024-05-03T19:50:45.009",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371662,1714765845019,-444.0,0.00024087,2,"2024-05-03T19:50:45.019",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371663,1714765845028,-3150.0,0.00024087,2,"2024-05-03T19:50:45.028",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371664,1714765845037,-5739.0,0.00024087,2,"2024-05-03T19:50:45.037",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371665,1714765845046,-37757.0,0.00024087,2,"2024-05-03T19:50:45.046",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371666,1714765845056,-5901.0,0.00024087,2,"2024-05-03T19:50:45.056",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371667,1714765845066,-2292.0,0.00024087,2,"2024-05-03T19:50:45.066",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371668,1714765845076,-771.91,0.000241,2,"2024-05-03T19:50:45.076",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371669,1714765845085,-866.88,0.00024195,2,"2024-05-03T19:50:45.085",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371670,1714765845094,-662.71,0.000242,2,"2024-05-03T19:50:45.094",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371671,1714765845104,-150.0,0.0002437,2,"2024-05-03T19:50:45.104",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371672,1714765845114,-150.0,0.0002437,2,"2024-05-03T19:50:45.114",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371673,1714765845123,-6534.36065841,0.000244,2,"2024-05-03T19:50:45.123",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371674,1714765845134,-150.0,0.000245,4,"2024-05-03T19:50:45.134",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371675,1714765845143,-349.29544885,0.00024516,2,"2024-05-03T19:50:45.143",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371676,1714765845153,-492.51,0.00024658,2,"2024-05-03T19:50:45.153",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371677,1714765845163,-357.73,0.00024658,2,"2024-05-03T19:50:45.163",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371678,1714765845172,-152.77609116,0.00024663,2,"2024-05-03T19:50:45.172",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371679,1714765845183,-658.7,0.000247,2,"2024-05-03T19:50:45.183",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371680,1714765845193,-152.12902794,0.00024737,2,"2024-05-03T19:50:45.193",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371681,1714765845202,-157.57856048,0.0002484,2,"2024-05-03T19:50:45.202",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371682,1714765845212,-157.57856048,0.00024866,2,"2024-05-03T19:50:45.212",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371683,1714765845225,-154.71099277,0.00024909,2,"2024-05-03T19:50:45.225",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371684,1714765845235,-157.93592244,0.00024926,2,"2024-05-03T19:50:45.235",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371685,1714765845245,-155.0,0.00025,2,"2024-05-03T19:50:45.245",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371686,1714765845255,-198.95368324,0.00025,2,"2024-05-03T19:50:45.255",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371687,1714765845264,-5000.0,0.00025,2,"2024-05-03T19:50:45.264",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371688,1714765845274,-4221.59588355,0.00025,2,"2024-05-03T19:50:45.274",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371689,1714765845283,-150.0,0.00025,2,"2024-05-03T19:50:45.283",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371690,1714765845293,-150.0,0.00025,4,"2024-05-03T19:50:45.293",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371691,1714765845303,-325.34964172,0.00025178,2,"2024-05-03T19:50:45.303",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371692,1714765845313,-155.0,0.00025178,2,"2024-05-03T19:50:45.313",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371693,1714765845322,-302.2237736,0.00025178,2,"2024-05-03T19:50:45.322",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371694,1714765845331,-250.5802228,0.00025178,2,"2024-05-03T19:50:45.331",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371695,1714765845340,-160.99953107,0.00025178,2,"2024-05-03T19:50:45.340",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371696,1714765845350,-150.17355855,0.00025179,2,"2024-05-03T19:50:45.350",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371697,1714765845360,-154.66274233,0.0002528,2,"2024-05-03T19:50:45.360",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371698,1714765845369,-341.7495978,0.00025282,2,"2024-05-03T19:50:45.369",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371699,1714765845379,-349.29544885,0.0002541,2,"2024-05-03T19:50:45.379",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371700,1714765845388,-349.29544885,0.00025443,2,"2024-05-03T19:50:45.388",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371701,1714765845398,-152.66984544,0.0002549,2,"2024-05-03T19:50:45.398",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371703,1714765845408,-155.70643541,0.00025552,2,"2024-05-03T19:50:45.408",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371704,1714765845418,-166.66666667,0.00025595,2,"2024-05-03T19:50:45.418",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371705,1714765845427,-168.02355184,0.00025717,2,"2024-05-03T19:50:45.427",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371706,1714765845436,-150.0,0.00025806,10,"2024-05-03T19:50:45.436",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371707,1714765845446,-686841.10385834,0.00025807,2,"2024-05-03T19:50:45.446",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371708,1714765845456,-602.7632567,0.0002592,2,"2024-05-03T19:50:45.456",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371709,1714765845465,-154.59533332,0.00025937,2,"2024-05-03T19:50:45.465",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371710,1714765845475,-150.0,0.00025939,3,"2024-05-03T19:50:45.475",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371711,1714765845485,-341.7495978,0.00025945,2,"2024-05-03T19:50:45.485",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371712,1714765845494,-5276.9324573,0.00026,2,"2024-05-03T19:50:45.494",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371713,1714765845503,-1400.0,0.00026,3,"2024-05-03T19:50:45.503",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371714,1714765845511,-341.7495978,0.00026168,2,"2024-05-03T19:50:45.511",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371715,1714765845521,-349.29544885,0.0002618,2,"2024-05-03T19:50:45.521",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371716,1714765845530,-771.91,0.000263,2,"2024-05-03T19:50:45.530",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371717,1714765845540,-154.66274233,0.0002644,2,"2024-05-03T19:50:45.540",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371718,1714765845555,-341.7495978,0.00026489,2,"2024-05-03T19:50:45.555",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371719,1714765845565,-341.7495978,0.00026522,2,"2024-05-03T19:50:45.565",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371720,1714765845575,-253.13001085,0.00026577,7,"2024-05-03T19:50:45.575",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371721,1714765845584,-1915.51445198,0.00026577,2,"2024-05-03T19:50:45.584",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371722,1714765845594,-8507.67580891,0.00026577,7,"2024-05-03T19:50:45.594",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371723,1714765845604,-826.31832366,0.00026577,2,"2024-05-03T19:50:45.604",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371724,1714765845613,-952.26180148,0.00026577,2,"2024-05-03T19:50:45.613",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371725,1714765845622,-662.71,0.000266,2,"2024-05-03T19:50:45.622",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371726,1714765845631,-150.0,0.00026898,10,"2024-05-03T19:50:45.631",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371727,1714765845640,-150.0,0.00026898,10,"2024-05-03T19:50:45.640",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371728,1714765845650,-349.29544885,0.00026987,2,"2024-05-03T19:50:45.650",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371729,1714765845659,-177.02481751,0.00027,2,"2024-05-03T19:50:45.659",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371730,1714765845668,-177.02481751,0.00027,2,"2024-05-03T19:50:45.668",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371731,1714765845677,-177.02481751,0.00027,2,"2024-05-03T19:50:45.677",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371732,1714765845687,-177.02481751,0.00027,2,"2024-05-03T19:50:45.687",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371733,1714765845696,-177.02481751,0.00027,2,"2024-05-03T19:50:45.696",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371734,1714765845705,-177.02481751,0.00027,2,"2024-05-03T19:50:45.705",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371735,1714765845714,-177.02481751,0.00027,2,"2024-05-03T19:50:45.714",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371736,1714765845725,-177.02481751,0.00027,2,"2024-05-03T19:50:45.725",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371737,1714765845734,-177.02481751,0.00027,2,"2024-05-03T19:50:45.734",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371738,1714765845743,-177.02481751,0.00027,2,"2024-05-03T19:50:45.743",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371739,1714765845752,-177.02481751,0.00027,2,"2024-05-03T19:50:45.752",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371740,1714765845761,-177.02481751,0.00027,2,"2024-05-03T19:50:45.761",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371741,1714765845776,-177.02481751,0.00027,2,"2024-05-03T19:50:45.776",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371742,1714765845786,-177.02481751,0.00027,2,"2024-05-03T19:50:45.786",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371743,1714765845796,-177.02481751,0.00027,2,"2024-05-03T19:50:45.796",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371744,1714765845805,-1378.925,0.00027087,2,"2024-05-03T19:50:45.805",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371745,1714765845815,-2295.0,0.00027087,2,"2024-05-03T19:50:45.815",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371746,1714765845825,-1227.0,0.00027087,2,"2024-05-03T19:50:45.825",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371747,1714765845834,-2445.0,0.00027087,2,"2024-05-03T19:50:45.834",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371748,1714765845844,-330.373,0.00027087,2,"2024-05-03T19:50:45.844",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371749,1714765845854,-1643.0,0.00027087,2,"2024-05-03T19:50:45.854",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371750,1714765845869,-444.0,0.00027087,2,"2024-05-03T19:50:45.869",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371751,1714765845879,-3082.0,0.00027087,2,"2024-05-03T19:50:45.879",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371752,1714765845888,-5731.0,0.00027087,2,"2024-05-03T19:50:45.888",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371753,1714765845899,-30957.623,0.00027087,2,"2024-05-03T19:50:45.899",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371754,1714765845909,-5893.0,0.00027087,2,"2024-05-03T19:50:45.909",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371755,1714765845921,-2292.0,0.00027087,2,"2024-05-03T19:50:45.921",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371756,1714765845932,-6534.36065841,0.000273,2,"2024-05-03T19:50:45.932",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371757,1714765845944,-1739.85685118,0.00027304,2,"2024-05-03T19:50:45.944",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371758,1714765845954,-157.93592244,0.00027346,2,"2024-05-03T19:50:45.954",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371759,1714765845965,-150.0,0.0002737,2,"2024-05-03T19:50:45.965",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371760,1714765845977,-150.0,0.00027397,4,"2024-05-03T19:50:45.977",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371761,1714765845986,-150.0,0.00027397,7,"2024-05-03T19:50:45.986",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371763,1714765845995,-150.0,0.00027397,7,"2024-05-03T19:50:45.995",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371764,1714765846005,-150.0,0.00027397,7,"2024-05-03T19:50:46.005",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371765,1714765846014,-150.0,0.00027397,7,"2024-05-03T19:50:46.014",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371766,1714765846024,-174.07288288,0.00027397,7,"2024-05-03T19:50:46.024",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371767,1714765846033,-5350.95,0.00027397,2,"2024-05-03T19:50:46.033",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371768,1714765846043,-150.0,0.00027397,2,"2024-05-03T19:50:46.043",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371769,1714765846053,-658.7,0.000274,2,"2024-05-03T19:50:46.053",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371770,1714765846063,-341.7495978,0.00027423,2,"2024-05-03T19:50:46.063",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371771,1714765846073,-18137.20572844,0.00027499,2,"2024-05-03T19:50:46.073",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371772,1714765846083,-419.34,0.00027622,2,"2024-05-03T19:50:46.083",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371773,1714765846094,-214.98,0.00027622,2,"2024-05-03T19:50:46.094",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371774,1714765846103,-522.59,0.00027622,2,"2024-05-03T19:50:46.103",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371775,1714765846113,-388.17,0.00027622,2,"2024-05-03T19:50:46.113",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371776,1714765846123,-151.48,0.00027622,2,"2024-05-03T19:50:46.123",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371777,1714765846134,-150.0,0.00027622,2,"2024-05-03T19:50:46.134",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371778,1714765846144,-163.01,0.00027622,2,"2024-05-03T19:50:46.144",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371779,1714765846155,-150.0,0.00027622,2,"2024-05-03T19:50:46.155",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371780,1714765846165,-163.01,0.00027622,2,"2024-05-03T19:50:46.165",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371781,1714765846175,-522.59,0.00027622,2,"2024-05-03T19:50:46.175",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371782,1714765846186,-150.0,0.00027622,2,"2024-05-03T19:50:46.186",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371783,1714765846197,-522.59,0.00027622,2,"2024-05-03T19:50:46.197",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371784,1714765846207,-325.95,0.00027622,2,"2024-05-03T19:50:46.207",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371785,1714765846218,-150.0,0.00027622,2,"2024-05-03T19:50:46.218",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371786,1714765846230,-150.0,0.00027622,2,"2024-05-03T19:50:46.230",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371787,1714765846240,-163.01,0.00027622,2,"2024-05-03T19:50:46.240",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371788,1714765846250,-150.0,0.00027622,2,"2024-05-03T19:50:46.250",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371789,1714765846260,-163.01,0.00027622,2,"2024-05-03T19:50:46.260",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371790,1714765846271,-171.54,0.00027622,2,"2024-05-03T19:50:46.271",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371791,1714765846280,-150.0,0.00027622,2,"2024-05-03T19:50:46.280",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371792,1714765846290,-152.77609117,0.00027626,2,"2024-05-03T19:50:46.290",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371793,1714765846300,-154.6529785,0.00027627,2,"2024-05-03T19:50:46.300",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371794,1714765846310,-251.74141407,0.00027696,2,"2024-05-03T19:50:46.310",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371795,1714765846320,-156.78408836,0.00027725,2,"2024-05-03T19:50:46.320",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371796,1714765846330,-183.3671,0.000279,2,"2024-05-03T19:50:46.330",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371797,1714765846340,-183.3671,0.000279,2,"2024-05-03T19:50:46.340",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371798,1714765846350,-183.3671,0.000279,2,"2024-05-03T19:50:46.350",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371799,1714765846360,-183.3671,0.000279,2,"2024-05-03T19:50:46.360",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371800,1714765846371,-183.3671,0.000279,2,"2024-05-03T19:50:46.371",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371801,1714765846382,-183.3671,0.000279,2,"2024-05-03T19:50:46.382",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371802,1714765846392,-183.3671,0.000279,2,"2024-05-03T19:50:46.392",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371803,1714765846402,-183.3671,0.000279,2,"2024-05-03T19:50:46.402",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371804,1714765846412,-183.3671,0.000279,2,"2024-05-03T19:50:46.412",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371805,1714765846423,-183.3671,0.000279,2,"2024-05-03T19:50:46.423",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371806,1714765846432,-311.63729296,0.00027962,2,"2024-05-03T19:50:46.432",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371807,1714765846441,-155.0,0.00027976,2,"2024-05-03T19:50:46.441",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371808,1714765846451,-6345.0,0.00027976,2,"2024-05-03T19:50:46.451",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371809,1714765846461,-302.83054698,0.00027976,2,"2024-05-03T19:50:46.461",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371810,1714765846471,-155.16353772,0.00027976,2,"2024-05-03T19:50:46.471",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371811,1714765846483,-241.48315687,0.00027976,2,"2024-05-03T19:50:46.483",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371812,1714765846492,-155.0,0.00027976,2,"2024-05-03T19:50:46.492",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371813,1714765846502,-155.35175922,0.00027976,2,"2024-05-03T19:50:46.502",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371814,1714765846511,-155.0,0.00027976,2,"2024-05-03T19:50:46.511",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371815,1714765846521,-192.0,0.00027976,2,"2024-05-03T19:50:46.521",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371816,1714765846531,-155.0,0.00027976,2,"2024-05-03T19:50:46.531",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371817,1714765846541,-179.37191986,0.00027976,2,"2024-05-03T19:50:46.541",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371818,1714765846551,-924.25022326,0.00027976,2,"2024-05-03T19:50:46.551",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371819,1714765846561,-167.52842248,0.00027976,2,"2024-05-03T19:50:46.561",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371820,1714765846571,-407.0825661,0.00027976,2,"2024-05-03T19:50:46.571",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371821,1714765846582,-155.11003247,0.00027976,2,"2024-05-03T19:50:46.582",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371822,1714765846592,-166.27150602,0.00027976,2,"2024-05-03T19:50:46.592",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371823,1714765846602,-194.47654533,0.00027976,2,"2024-05-03T19:50:46.602",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371824,1714765846612,-502.49206932,0.00027976,2,"2024-05-03T19:50:46.612",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371825,1714765846623,-155.0,0.00027976,2,"2024-05-03T19:50:46.623",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371826,1714765846633,-155.19087031,0.00027976,2,"2024-05-03T19:50:46.633",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371827,1714765846642,-155.0,0.00027976,2,"2024-05-03T19:50:46.642",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371828,1714765846652,-212.27868082,0.00027976,2,"2024-05-03T19:50:46.652",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371829,1714765846662,-236.51827636,0.00027976,2,"2024-05-03T19:50:46.662",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371830,1714765846671,-155.38655138,0.00027976,2,"2024-05-03T19:50:46.671",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371831,1714765846681,-228.1314797,0.00027976,2,"2024-05-03T19:50:46.681",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371832,1714765846689,-162.68520801,0.00027976,2,"2024-05-03T19:50:46.689",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371833,1714765846699,-811.65666817,0.00027976,2,"2024-05-03T19:50:46.699",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371834,1714765846709,-155.09732717,0.00027976,2,"2024-05-03T19:50:46.709",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371835,1714765846719,-288.58577224,0.00027976,2,"2024-05-03T19:50:46.719",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371836,1714765846729,-155.18316179,0.00027976,2,"2024-05-03T19:50:46.729",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371837,1714765846738,-155.1119593,0.00027976,2,"2024-05-03T19:50:46.738",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371838,1714765846747,-155.0,0.00027976,2,"2024-05-03T19:50:46.747",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371839,1714765846757,-245.56779934,0.00027976,2,"2024-05-03T19:50:46.757",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371840,1714765846766,-155.7977596,0.00027976,2,"2024-05-03T19:50:46.766",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371841,1714765846776,-157.92129474,0.00027976,2,"2024-05-03T19:50:46.776",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371842,1714765846785,-225.06708208,0.00027976,2,"2024-05-03T19:50:46.785",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371843,1714765846795,-156.60467947,0.00027976,2,"2024-05-03T19:50:46.795",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371844,1714765846804,-155.0,0.00027976,2,"2024-05-03T19:50:46.804",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371845,1714765846815,-156.44597604,0.00027976,2,"2024-05-03T19:50:46.815",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371846,1714765846825,-155.21085899,0.00027976,2,"2024-05-03T19:50:46.825",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371847,1714765846835,-209.1400429,0.00027976,2,"2024-05-03T19:50:46.835",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371848,1714765846848,-162.07402568,0.00027976,2,"2024-05-03T19:50:46.848",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371849,1714765846860,-275.56606053,0.00027976,2,"2024-05-03T19:50:46.860",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371850,1714765846870,-197.64382027,0.00027976,2,"2024-05-03T19:50:46.870",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371851,1714765846881,-155.0,0.00027976,2,"2024-05-03T19:50:46.881",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371852,1714765846891,-221.22041113,0.00027976,2,"2024-05-03T19:50:46.891",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371853,1714765846903,-277.42267596,0.00027976,2,"2024-05-03T19:50:46.903",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371854,1714765846913,-207.88378701,0.00027976,2,"2024-05-03T19:50:46.913",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371855,1714765846923,-249.73515181,0.00027976,2,"2024-05-03T19:50:46.923",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371856,1714765846934,-203.43366109,0.00027976,2,"2024-05-03T19:50:46.934",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371857,1714765846944,-246.7702512,0.00027976,2,"2024-05-03T19:50:46.944",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371858,1714765846955,-215.71570748,0.00027976,2,"2024-05-03T19:50:46.955",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371859,1714765846965,-483.27836575,0.00027976,2,"2024-05-03T19:50:46.965",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371860,1714765846976,-319.57717507,0.00027976,2,"2024-05-03T19:50:46.976",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371861,1714765846986,-222.35484202,0.00027976,2,"2024-05-03T19:50:46.986",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371862,1714765846996,-292.02311045,0.00027976,2,"2024-05-03T19:50:46.996",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371863,1714765847006,-155.93762568,0.00027976,2,"2024-05-03T19:50:47.006",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371864,1714765847016,-157.34694959,0.00027976,2,"2024-05-03T19:50:47.016",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371865,1714765847026,-613.40550781,0.00027976,2,"2024-05-03T19:50:47.026",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371866,1714765847036,-511.50194335,0.00027976,2,"2024-05-03T19:50:47.036",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371867,1714765847046,-309.60510547,0.00027976,2,"2024-05-03T19:50:47.046",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371868,1714765847056,-155.0,0.00027976,2,"2024-05-03T19:50:47.056",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371869,1714765847066,-194.00301164,0.00027976,2,"2024-05-03T19:50:47.066",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371870,1714765847076,-411.075635,0.00027976,2,"2024-05-03T19:50:47.076",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371871,1714765847086,-650.1769834,0.00027976,2,"2024-05-03T19:50:47.086",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371872,1714765847096,-1000.0,0.00027976,2,"2024-05-03T19:50:47.096",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371873,1714765847105,-1224.55602433,0.00027976,2,"2024-05-03T19:50:47.105",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371874,1714765847116,-155.0,0.00027976,3,"2024-05-03T19:50:47.116",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371875,1714765847125,-156.71009128,0.00027976,2,"2024-05-03T19:50:47.125",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371876,1714765847135,-173.10512213,0.00027976,2,"2024-05-03T19:50:47.135",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371877,1714765847144,-155.0,0.00027976,2,"2024-05-03T19:50:47.144",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371878,1714765847154,-447.99949801,0.00027976,10,"2024-05-03T19:50:47.154",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371879,1714765847164,-250.16105857,0.00027976,2,"2024-05-03T19:50:47.164",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371880,1714765847173,-547.32747633,0.00027976,2,"2024-05-03T19:50:47.173",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371881,1714765847183,-166.20572849,0.00027976,2,"2024-05-03T19:50:47.183",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371882,1714765847192,-217.2079298,0.00027976,2,"2024-05-03T19:50:47.192",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371883,1714765847202,-156.61524721,0.00027976,2,"2024-05-03T19:50:47.202",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371884,1714765847211,-187.2372491,0.00027976,2,"2024-05-03T19:50:47.211",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371885,1714765847221,-965.35051594,0.00027976,2,"2024-05-03T19:50:47.221",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371886,1714765847232,-538.39787254,0.00027976,2,"2024-05-03T19:50:47.232",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371887,1714765847242,-280.20983083,0.00027976,2,"2024-05-03T19:50:47.242",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371888,1714765847252,-522.4711403,0.00027976,2,"2024-05-03T19:50:47.252",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371889,1714765847261,-329.09070981,0.00027976,2,"2024-05-03T19:50:47.261",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371890,1714765847270,-253.23709186,0.00027976,2,"2024-05-03T19:50:47.270",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371891,1714765847280,-159.96653173,0.00027976,2,"2024-05-03T19:50:47.280",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371892,1714765847289,-362.76284517,0.00027976,2,"2024-05-03T19:50:47.289",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371893,1714765847299,-155.37962526,0.00027976,2,"2024-05-03T19:50:47.299",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371894,1714765847309,-171.43660198,0.00027976,2,"2024-05-03T19:50:47.309",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371895,1714765847320,-431.95467805,0.00027976,2,"2024-05-03T19:50:47.320",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371896,1714765847330,-572.77425807,0.00027976,7,"2024-05-03T19:50:47.330",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371897,1714765847339,-155.06922645,0.00027976,2,"2024-05-03T19:50:47.339",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371898,1714765847350,-155.0,0.00027976,2,"2024-05-03T19:50:47.350",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371899,1714765847360,-1060.98427628,0.00027976,2,"2024-05-03T19:50:47.360",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371900,1714765847369,-166.20802965,0.00027976,2,"2024-05-03T19:50:47.369",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371901,1714765847379,-308.67547698,0.00027976,2,"2024-05-03T19:50:47.379",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371902,1714765847388,-159.6029597,0.00027976,2,"2024-05-03T19:50:47.388",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371903,1714765847397,-178.76571465,0.00027976,2,"2024-05-03T19:50:47.397",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371904,1714765847408,-155.03545843,0.00027976,2,"2024-05-03T19:50:47.408",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371905,1714765847418,-186.27091655,0.00027976,30,"2024-05-03T19:50:47.418",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371906,1714765847428,-194.77048018,0.00027976,2,"2024-05-03T19:50:47.428",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371907,1714765847437,-486.43091621,0.00027976,2,"2024-05-03T19:50:47.437",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371908,1714765847446,-409.87779782,0.00027976,2,"2024-05-03T19:50:47.446",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371909,1714765847455,-1553.49412637,0.00027976,2,"2024-05-03T19:50:47.455",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371910,1714765847466,-168.99163345,0.00027976,2,"2024-05-03T19:50:47.466",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371911,1714765847476,-317.0796288,0.00027976,2,"2024-05-03T19:50:47.476",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371912,1714765847485,-155.1400394,0.00027976,2,"2024-05-03T19:50:47.485",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371913,1714765847494,-1286.80766227,0.00027976,2,"2024-05-03T19:50:47.494",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371914,1714765847504,-1242.76592622,0.00027976,2,"2024-05-03T19:50:47.504",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371915,1714765847514,-176.79431136,0.00027976,2,"2024-05-03T19:50:47.514",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371916,1714765847524,-211.13173939,0.00027976,2,"2024-05-03T19:50:47.524",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371917,1714765847534,-155.49081521,0.00027976,2,"2024-05-03T19:50:47.534",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371918,1714765847543,-1673847.42917867,0.00027976,2,"2024-05-03T19:50:47.543",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371919,1714765847553,-499.45562817,0.00027976,2,"2024-05-03T19:50:47.553",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371920,1714765847563,-1689.436444,0.00027976,7,"2024-05-03T19:50:47.563",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371921,1714765847572,-1689.436444,0.00027976,7,"2024-05-03T19:50:47.572",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371922,1714765847582,-224.14524353,0.00027976,2,"2024-05-03T19:50:47.582",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371923,1714765847872,-3089.51744617,0.00027977,2,"2024-05-03T19:50:47.872",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371924,1714765847881,-4406.01803981,0.00027977,2,"2024-05-03T19:50:47.881",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371925,1714765847890,-19499.51467127,0.00027977,2,"2024-05-03T19:50:47.890",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371926,1714765847902,-225.76417099,0.00027977,2,"2024-05-03T19:50:47.902",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371927,1714765847912,-2250.66694347,0.00027977,2,"2024-05-03T19:50:47.912",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371928,1714765847922,-193.11312755,0.00027977,2,"2024-05-03T19:50:47.922",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371929,1714765847931,-517.14551287,0.00027977,2,"2024-05-03T19:50:47.931",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371930,1714765847941,-605.99973579,0.00027977,2,"2024-05-03T19:50:47.941",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371931,1714765847951,-1021.43275486,0.00027977,2,"2024-05-03T19:50:47.951",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371932,1714765847960,-4367.98036551,0.00027977,2,"2024-05-03T19:50:47.960",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371933,1714765847969,-749.85053042,0.00027977,2,"2024-05-03T19:50:47.969",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371934,1714765847980,-1450.0,0.00028,3,"2024-05-03T19:50:47.980",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371935,1714765847990,-223.98719079,0.00028,2,"2024-05-03T19:50:47.990",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371936,1714765848000,-341.7495978,0.00028038,2,"2024-05-03T19:50:48.000",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371937,1714765848010,-154.4989581,0.00028044,2,"2024-05-03T19:50:48.010",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371938,1714765848021,-154.68,0.00028052,2,"2024-05-03T19:50:48.021",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371939,1714765848030,-152.55120994,0.00028195,2,"2024-05-03T19:50:48.030",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371940,1714765848040,-602.7632567,0.00028523,2,"2024-05-03T19:50:48.040",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371941,1714765848049,-341.7495978,0.00028608,2,"2024-05-03T19:50:48.049",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371942,1714765848059,-156.78408836,0.00028977,2,"2024-05-03T19:50:48.059",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371943,1714765848068,-150.0,0.00028999,10,"2024-05-03T19:50:48.068",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371944,1714765848078,-880.42150572,0.00029,2,"2024-05-03T19:50:48.078",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371945,1714765848088,-563.61551475,0.00029,2,"2024-05-03T19:50:48.088",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371946,1714765848098,-237223.9114806,0.00029,2,"2024-05-03T19:50:48.098",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371947,1714765848717,-331.59819633,0.00029,2,"2024-05-03T19:50:48.717",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371948,1714765849673,-150.41,0.00014,2,"2024-05-03T19:50:49.673",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371949,1714765849683,-150.41,0.00014,2,"2024-05-03T19:50:49.683",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371950,1714765849692,-150.41,0.00014,2,"2024-05-03T19:50:49.692",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371951,1714765849701,-150.41,0.00014,2,"2024-05-03T19:50:49.701",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371952,1714765849710,-150.41,0.00014,2,"2024-05-03T19:50:49.710",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371953,1714765849720,-150.41,0.00014,2,"2024-05-03T19:50:49.720",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371954,1714765849730,-150.41,0.00014,2,"2024-05-03T19:50:49.730",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371955,1714765849740,-150.41,0.00014,2,"2024-05-03T19:50:49.740",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371956,1714765849749,-150.41,0.00014,2,"2024-05-03T19:50:49.749",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371957,1714765849759,-150.41,0.00014,2,"2024-05-03T19:50:49.759",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371958,1714765849769,-150.41,0.00014,2,"2024-05-03T19:50:49.769",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371959,1714765849778,-150.41,0.00014,2,"2024-05-03T19:50:49.778",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371960,1714765849788,-150.41,0.00014,2,"2024-05-03T19:50:49.788",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371961,1714765849798,-150.41,0.00014,2,"2024-05-03T19:50:49.798",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371962,1714765849807,-150.41,0.00014,2,"2024-05-03T19:50:49.807",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371963,1714765849816,-150.41,0.00014,2,"2024-05-03T19:50:49.816",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371964,1714765849826,-150.41,0.00014,2,"2024-05-03T19:50:49.826",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371965,1714765849836,-150.41,0.00014,2,"2024-05-03T19:50:49.836",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371966,1714765849845,-150.41,0.00014,2,"2024-05-03T19:50:49.845",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371967,1714765849855,-150.41,0.00014,2,"2024-05-03T19:50:49.855",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371968,1714765849870,-150.41,0.00014,2,"2024-05-03T19:50:49.870",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371969,1714765849879,-150.41,0.00014,2,"2024-05-03T19:50:49.879",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371970,1714765849889,-1057.0,0.00018087,2,"2024-05-03T19:50:49.889",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371971,1714765849899,-442.833279,0.00018904,2,"2024-05-03T19:50:49.899",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371972,1714765849909,-1057.0,0.00021087,2,"2024-05-03T19:50:49.909",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371973,1714765849919,-1057.0,0.00024087,2,"2024-05-03T19:50:49.919",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371974,1714765850028,-1057.0,0.00027087,2,"2024-05-03T19:50:50.028",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371975,1714765850038,-26837.19085814,0.00029,2,"2024-05-03T19:50:50.038",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371976,1714765850183,-442.833279,0.00019726,2,"2024-05-03T19:50:50.183",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371977,1714765850193,-3904.183401,0.00029,2,"2024-05-03T19:50:50.193",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371978,1714765852256,-150.41,0.00014,2,"2024-05-03T19:50:52.256",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371979,1714765852266,-150.41,0.00014,2,"2024-05-03T19:50:52.266",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371980,1714765852276,-150.41,0.00014,2,"2024-05-03T19:50:52.276",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371981,1714765852286,-150.41,0.00014,2,"2024-05-03T19:50:52.286",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371982,1714765852297,-18.04,0.00014,2,"2024-05-03T19:50:52.297",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371983,1714765852309,-132.37,0.00014,2,"2024-05-03T19:50:52.309",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371984,1714765852319,-150.41,0.00014,2,"2024-05-03T19:50:52.319",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371985,1714765852330,-150.41,0.00014,2,"2024-05-03T19:50:52.330",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371986,1714765852339,-150.41,0.00014,2,"2024-05-03T19:50:52.339",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371987,1714765852348,-150.41,0.00014,2,"2024-05-03T19:50:52.348",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371988,1714765852358,-9.01169641,0.00014,2,"2024-05-03T19:50:52.358",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371989,1714765852386,-141.39830359,0.00014,2,"2024-05-03T19:50:52.386",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371990,1714765852396,-150.41,0.00014,2,"2024-05-03T19:50:52.396",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371991,1714765852405,-150.41,0.00014,2,"2024-05-03T19:50:52.405",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371992,1714765852414,-150.41,0.00014,2,"2024-05-03T19:50:52.414",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371993,1714765852423,-150.41,0.00014,2,"2024-05-03T19:50:52.423",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371994,1714765852432,-91.65575433,0.00014,2,"2024-05-03T19:50:52.432",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371995,1714765852445,-58.75424567,0.00014,2,"2024-05-03T19:50:52.445",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371996,1714765852455,-150.41,0.00014,2,"2024-05-03T19:50:52.455",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371997,1714765852464,-150.41,0.00014,2,"2024-05-03T19:50:52.464",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371998,1714765852473,-150.41,0.00014,2,"2024-05-03T19:50:52.473",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325371999,1714765852483,-150.41,0.00014,2,"2024-05-03T19:50:52.483",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372000,1714765852493,-150.41,0.00014,2,"2024-05-03T19:50:52.493",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372001,1714765852502,-150.41,0.00014,2,"2024-05-03T19:50:52.502",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372002,1714765852512,-150.41,0.00014,2,"2024-05-03T19:50:52.512",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372003,1714765852522,-150.41,0.00014,2,"2024-05-03T19:50:52.522",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372004,1714765852531,-150.41,0.00014,2,"2024-05-03T19:50:52.531",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372005,1714765852541,-150.41,0.00014,2,"2024-05-03T19:50:52.541",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372006,1714765852552,-150.41,0.00014,2,"2024-05-03T19:50:52.552",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372007,1714765852561,-150.41,0.00014,2,"2024-05-03T19:50:52.561",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372008,1714765852571,-150.41,0.00014,2,"2024-05-03T19:50:52.571",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372009,1714765852581,-150.41,0.00014,2,"2024-05-03T19:50:52.581",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372010,1714765852591,-787.96593841,0.00027976,2,"2024-05-03T19:50:52.591",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372011,1714765852600,-2642.0621007,0.00027977,2,"2024-05-03T19:50:52.600",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372012,1714765852612,-11599.82481,0.00029,2,"2024-05-03T19:50:52.612",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372013,1714765852633,-1537.51475997,0.00029,2,"2024-05-03T19:50:52.633",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372015,1714765876377,653.83231465,0.000121,30,"2024-05-03T19:51:16.377",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372016,1714765917462,30827.22270808,6.94e-05,2,"2024-05-03T19:51:57.462",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372017,1714765997434,20186.37843735,6.94e-05,2,"2024-05-03T19:53:17.434",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372018,1714766022892,19760.27686718,6.94e-05,2,"2024-05-03T19:53:42.892",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372019,1714766070734,34590.5809063,0.00012,30,"2024-05-03T19:54:30.734",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372022,1714766523244,191.14,0.00024802,120,"2024-05-03T20:02:03.244",0.0003066,42.88,0.9511445459864434,1144318689.432767]
[325372027,1714766850911,300.0,0.000122,4,"2024-05-03T20:07:30.911",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372028,1714766852461,700.0,0.000123,4,"2024-05-03T20:07:32.461",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372029,1714766854598,1100.0,0.000124,4,"2024-05-03T20:07:34.598",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372030,1714766856654,1400.0,0.000125,4,"2024-05-03T20:07:36.654",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372031,1714766858805,1800.0,0.000126,4,"2024-05-03T20:07:38.805",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372032,1714766861862,300.0,0.000127,4,"2024-05-03T20:07:41.862",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372033,1714766863006,300.0,0.000128,4,"2024-05-03T20:07:43.006",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372034,1714766865115,300.0,0.000129,4,"2024-05-03T20:07:45.115",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372057,1714767031810,-4243.84407077,0.00012,2,"2024-05-03T20:10:31.810",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372060,1714767031865,-1842.64369535,0.00012,2,"2024-05-03T20:10:31.865",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372061,1714767031878,-299.99,0.00012,2,"2024-05-03T20:10:31.878",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372062,1714767031929,-479.84771151,0.00012,2,"2024-05-03T20:10:31.929",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372063,1714767031974,-11600.0,0.00012,2,"2024-05-03T20:10:31.974",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372064,1714767032068,-20338.5370171,0.00012,2,"2024-05-03T20:10:32.068",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372065,1714767032080,-1512.20761924,0.00012,2,"2024-05-03T20:10:32.080",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372066,1714767032092,-1500.0,0.00012,2,"2024-05-03T20:10:32.092",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372067,1714767032104,-4869.87206032,0.00012,2,"2024-05-03T20:10:32.104",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372068,1714767032117,-280.83854349,0.00012,2,"2024-05-03T20:10:32.117",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372070,1714767032141,-8047.54421753,0.00012,2,"2024-05-03T20:10:32.141",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372072,1714767032154,-2144.45724868,0.00012,2,"2024-05-03T20:10:32.154",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372075,1714767032173,-801.07990242,0.00012,2,"2024-05-03T20:10:32.173",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372090,1714767037850,-1509.11685064,0.00012,2,"2024-05-03T20:10:37.850",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372091,1714767037863,-5779.51992,0.00012,2,"2024-05-03T20:10:37.863",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372092,1714767037904,-64687.54742241,0.00012,2,"2024-05-03T20:10:37.904",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372093,1714767037914,-1050.0,0.00012,3,"2024-05-03T20:10:37.914",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372094,1714767037924,-7500.0,0.000129,2,"2024-05-03T20:10:37.924",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372095,1714767037934,-251.15135705,0.000129,2,"2024-05-03T20:10:37.934",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372096,1714767037943,-253.2898446,0.000129,2,"2024-05-03T20:10:37.943",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372097,1714767037953,-1119.54954904,0.000129,2,"2024-05-03T20:10:37.953",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372098,1714767038061,-2788249.30558091,0.00013,2,"2024-05-03T20:10:38.061",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372099,1714767038073,-455669.12381164,0.00013,2,"2024-05-03T20:10:38.073",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372100,1714767038085,-6861.65601513,0.00013,2,"2024-05-03T20:10:38.085",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372102,1714767039914,-18641.7,0.00013,2,"2024-05-03T20:10:39.914",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372103,1714767039926,-2723.68358874,0.00013,2,"2024-05-03T20:10:39.926",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372104,1714767039972,-267.67118738,0.00013,2,"2024-05-03T20:10:39.972",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372105,1714767039983,-406.7734298,0.00013,2,"2024-05-03T20:10:39.983",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372106,1714767039996,-55851.1029664,0.00013,2,"2024-05-03T20:10:39.996",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372107,1714767040114,-1684.0280256,0.00013,2,"2024-05-03T20:10:40.114",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372108,1714767040126,-840.71707407,0.00013,2,"2024-05-03T20:10:40.126",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372109,1714767040149,-4339.58913454,0.00013,2,"2024-05-03T20:10:40.149",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372110,1714767040160,-3004.4318453,0.00013,2,"2024-05-03T20:10:40.160",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372111,1714767040185,-280.26021866,0.00013,2,"2024-05-03T20:10:40.185",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372112,1714767040197,-1478.532,0.00013,2,"2024-05-03T20:10:40.197",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372113,1714767040208,-19476.95481102,0.00013,2,"2024-05-03T20:10:40.208",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372147,1714767042992,-14980.76893602,0.00013,2,"2024-05-03T20:10:42.992",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372148,1714767043004,-125383.9305294,0.00013,2,"2024-05-03T20:10:43.004",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372149,1714767043045,-2475.64,0.00013,2,"2024-05-03T20:10:43.045",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372163,1714767045952,-1257.26,0.00013,2,"2024-05-03T20:10:45.952",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372164,1714767045965,-1207.74742842,0.00013,2,"2024-05-03T20:10:45.965",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372165,1714767045977,-1578.125,0.00013,2,"2024-05-03T20:10:45.977",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372166,1714767045989,-111125.94132911,0.00013,2,"2024-05-03T20:10:45.989",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372167,1714767046002,-37886.14156968,0.00013,2,"2024-05-03T20:10:46.002",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372168,1714767046065,-483.87719183,0.00013,2,"2024-05-03T20:10:46.065",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372169,1714767046078,-249232.51737606,0.00013,2,"2024-05-03T20:10:46.078",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372170,1714767046089,-967.87251299,0.00013,2,"2024-05-03T20:10:46.089",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372171,1714767046101,-905.72771757,0.00013,2,"2024-05-03T20:10:46.101",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372172,1714767046113,-296.26673161,0.00013,2,"2024-05-03T20:10:46.113",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372173,1714767046163,-62132.45758042,0.00013,2,"2024-05-03T20:10:46.163",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372174,1714767046175,-306.21779093,0.00013,2,"2024-05-03T20:10:46.175",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372175,1714767046187,-1372.13278,0.00013,2,"2024-05-03T20:10:46.187",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372176,1714767739012,1786.46525159,0.000106,2,"2024-05-03T20:22:19.012",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372177,1714768023095,500.0,0.00010598,2,"2024-05-03T20:27:03.095",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372178,1714768036821,2500.0,0.00010959,14,"2024-05-03T20:27:16.821",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372179,1714768037229,20176.31019024,0.000106,2,"2024-05-03T20:27:17.229",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372182,1714768057186,5237.81442718,0.000106,2,"2024-05-03T20:27:37.186",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372183,1714768064378,114650.40211,0.000106,2,"2024-05-03T20:27:44.378",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372202,1714768232219,-234.69981702,0.00010698,2,"2024-05-03T20:30:32.219",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372203,1714768232229,-343.85980128,0.00010698,2,"2024-05-03T20:30:32.229",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372204,1714768232242,-1116.91675388,0.00010698,2,"2024-05-03T20:30:32.242",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372205,1714768232252,-324.18247948,0.00010798,2,"2024-05-03T20:30:32.252",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372206,1714768232262,-155.0,0.00010798,2,"2024-05-03T20:30:32.262",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372207,1714768232271,-787.96593841,0.00010798,2,"2024-05-03T20:30:32.271",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372208,1714768232280,-155.0,0.00010798,2,"2024-05-03T20:30:32.280",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372209,1714768232290,-15001.17923307,0.00012,2,"2024-05-03T20:30:32.290",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372210,1714768232299,-3000.0,0.0001287,2,"2024-05-03T20:30:32.299",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372211,1714768232309,-449.69715681,0.000129,2,"2024-05-03T20:30:32.309",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372212,1714768232318,-361.23601401,0.000129,2,"2024-05-03T20:30:32.318",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372213,1714768232328,-599.58794542,0.000129,2,"2024-05-03T20:30:32.328",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372214,1714768232338,-173.25537018,0.000129,2,"2024-05-03T20:30:32.338",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372215,1714768232348,-378.15812513,0.000129,2,"2024-05-03T20:30:32.348",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372216,1714768232358,-170.92472781,0.000129,2,"2024-05-03T20:30:32.358",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372217,1714768232367,-389.0583,0.000129,2,"2024-05-03T20:30:32.367",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372218,1714768232376,-154.27123845,0.000129,2,"2024-05-03T20:30:32.376",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372219,1714768232386,-1000.0,0.000129,2,"2024-05-03T20:30:32.386",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372220,1714768232395,-234.47716316,0.000129,2,"2024-05-03T20:30:32.395",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372221,1714768232405,-2500.0,0.000129,2,"2024-05-03T20:30:32.405",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372222,1714768232415,-7500.0,0.000129,2,"2024-05-03T20:30:32.415",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372223,1714768232424,-15263.1823,0.000129,2,"2024-05-03T20:30:32.424",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372224,1714768232433,-973.9903754,0.000129,2,"2024-05-03T20:30:32.433",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372225,1714768232443,-506.9892,0.000129,2,"2024-05-03T20:30:32.443",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372226,1714768232452,-1246.9551724,0.000129,2,"2024-05-03T20:30:32.452",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372227,1714768232462,-973.99037537,0.00012918,2,"2024-05-03T20:30:32.462",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372228,1714768232471,-973.99037537,0.00012935,2,"2024-05-03T20:30:32.471",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372229,1714768232481,-973.99037537,0.00012953,2,"2024-05-03T20:30:32.481",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372230,1714768232490,-973.99037537,0.00012971,2,"2024-05-03T20:30:32.490",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372231,1714768232499,-973.99037537,0.00012989,2,"2024-05-03T20:30:32.499",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372232,1714768232509,-157.050405,0.00012998,3,"2024-05-03T20:30:32.509",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372233,1714768232518,-124030.91883773,0.00013,2,"2024-05-03T20:30:32.518",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372234,1714768233174,-2274.26238943,0.00013,2,"2024-05-03T20:30:33.174",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372235,1714768233199,-1178.45951756,0.00013,2,"2024-05-03T20:30:33.199",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372236,1714768233215,-4611.58520454,0.00013,2,"2024-05-03T20:30:33.215",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372237,1714768233226,-9150.68241318,0.00013,2,"2024-05-03T20:30:33.226",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372238,1714768233334,-911.96376677,0.00013,2,"2024-05-03T20:30:33.334",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372239,1714768233346,-377246.8423699,0.00013,2,"2024-05-03T20:30:33.346",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372240,1714768233357,-2275.48656386,0.00013,2,"2024-05-03T20:30:33.357",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372241,1714768233390,-1133.16129937,0.00013,2,"2024-05-03T20:30:33.390",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372242,1714768233402,-20287.44082958,0.00013,2,"2024-05-03T20:30:33.402",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372243,1714768233426,-13000.0,0.00013,2,"2024-05-03T20:30:33.426",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372244,1714768233437,-23310.22619412,0.00013,2,"2024-05-03T20:30:33.437",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372245,1714768233449,-61964.03807147,0.00013,2,"2024-05-03T20:30:33.449",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372246,1714768233461,-5004.24,0.00013,2,"2024-05-03T20:30:33.461",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372247,1714768233473,-2229.10511893,0.00013,2,"2024-05-03T20:30:33.473",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372295,1714768238286,-496.47352734,0.000129,2,"2024-05-03T20:30:38.286",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372297,1714768238296,-4857414.77353195,0.00013,2,"2024-05-03T20:30:38.296",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372299,1714768238309,-455669.12381164,0.00013,2,"2024-05-03T20:30:38.309",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372302,1714768238327,-275.697,0.00013,2,"2024-05-03T20:30:38.327",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372313,1714768238430,-201.02497943,0.000129,2,"2024-05-03T20:30:38.430",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372315,1714768238440,-547.20114158,0.00013,2,"2024-05-03T20:30:38.440",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372318,1714768238457,-557.691927,0.00013,2,"2024-05-03T20:30:38.457",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372343,1714768240371,-585.73438241,0.00013,2,"2024-05-03T20:30:40.371",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372344,1714768240482,-1682336.70442013,0.00013,2,"2024-05-03T20:30:40.482",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372345,1714768240492,-3461306.44604181,0.00013,2,"2024-05-03T20:30:40.492",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372346,1714768240501,-973.99037537,0.00013006,2,"2024-05-03T20:30:40.501",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372347,1714768240511,-973.99037537,0.00013024,2,"2024-05-03T20:30:40.511",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372348,1714768240520,-14783.0,0.00013124,2,"2024-05-03T20:30:40.520",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372349,1714768240529,-12157.68,0.00013655,2,"2024-05-03T20:30:40.529",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372350,1714768240538,-1100.0,0.00014,3,"2024-05-03T20:30:40.538",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372351,1714768240547,-499.99,0.00014,2,"2024-05-03T20:30:40.547",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372352,1714768240557,-269.33,0.00014,2,"2024-05-03T20:30:40.557",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372353,1714768240566,-150.35,0.00014,2,"2024-05-03T20:30:40.566",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372354,1714768240579,-150.35,0.00014,2,"2024-05-03T20:30:40.579",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372355,1714768240590,-150.35,0.00014,2,"2024-05-03T20:30:40.590",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372356,1714768240599,-150.35,0.00014,2,"2024-05-03T20:30:40.599",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372357,1714768240610,-150.35,0.00014,2,"2024-05-03T20:30:40.610",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372358,1714768240619,-150.35,0.00014,2,"2024-05-03T20:30:40.619",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372359,1714768240630,-150.35,0.00014,2,"2024-05-03T20:30:40.630",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372360,1714768240640,-150.35,0.00014,2,"2024-05-03T20:30:40.640",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372361,1714768240650,-150.35,0.00014,2,"2024-05-03T20:30:40.650",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372362,1714768240662,-150.35,0.00014,2,"2024-05-03T20:30:40.662",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372363,1714768240673,-150.35,0.00014,2,"2024-05-03T20:30:40.673",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372364,1714768240683,-150.35,0.00014,2,"2024-05-03T20:30:40.683",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372365,1714768240692,-150.35,0.00014,2,"2024-05-03T20:30:40.692",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372366,1714768240702,-150.35,0.00014,2,"2024-05-03T20:30:40.702",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372367,1714768240712,-150.35,0.00014,2,"2024-05-03T20:30:40.712",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372368,1714768240721,-150.35,0.00014,2,"2024-05-03T20:30:40.721",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372369,1714768240731,-150.35,0.00014,2,"2024-05-03T20:30:40.731",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372370,1714768240740,-150.35,0.00014,2,"2024-05-03T20:30:40.740",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372371,1714768240751,-150.35,0.00014,2,"2024-05-03T20:30:40.751",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372372,1714768240760,-150.35,0.00014,2,"2024-05-03T20:30:40.760",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372373,1714768240770,-150.35,0.00014,2,"2024-05-03T20:30:40.770",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372374,1714768240780,-150.35,0.00014,2,"2024-05-03T20:30:40.780",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372375,1714768240789,-150.35,0.00014,2,"2024-05-03T20:30:40.789",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372376,1714768240799,-150.35,0.00014,2,"2024-05-03T20:30:40.799",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372377,1714768240809,-150.35,0.00014,2,"2024-05-03T20:30:40.809",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372378,1714768240818,-150.35,0.00014,2,"2024-05-03T20:30:40.818",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372379,1714768240829,-150.35,0.00014,2,"2024-05-03T20:30:40.829",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372380,1714768240839,-150.35,0.00014,2,"2024-05-03T20:30:40.839",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372381,1714768240848,-150.35,0.00014,2,"2024-05-03T20:30:40.848",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372382,1714768240858,-150.35,0.00014,2,"2024-05-03T20:30:40.858",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372383,1714768240867,-150.35,0.00014,2,"2024-05-03T20:30:40.867",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372384,1714768240877,-150.35,0.00014,2,"2024-05-03T20:30:40.877",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372385,1714768240886,-150.35,0.00014,2,"2024-05-03T20:30:40.886",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372386,1714768240895,-150.35,0.00014,2,"2024-05-03T20:30:40.895",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372387,1714768240905,-150.35,0.00014,2,"2024-05-03T20:30:40.905",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372388,1714768240915,-150.35,0.00014,2,"2024-05-03T20:30:40.915",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372389,1714768240925,-150.35,0.00014,2,"2024-05-03T20:30:40.925",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372390,1714768240934,-150.35,0.00014,2,"2024-05-03T20:30:40.934",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372391,1714768240943,-150.35,0.00014,2,"2024-05-03T20:30:40.943",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372392,1714768240954,-150.35,0.00014,2,"2024-05-03T20:30:40.954",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372393,1714768240963,-150.35,0.00014,2,"2024-05-03T20:30:40.963",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372394,1714768240973,-150.35,0.00014,2,"2024-05-03T20:30:40.973",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372395,1714768240982,-150.35,0.00014,2,"2024-05-03T20:30:40.982",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372396,1714768240991,-150.35,0.00014,2,"2024-05-03T20:30:40.991",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372397,1714768241001,-150.35,0.00014,2,"2024-05-03T20:30:41.001",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372398,1714768241010,-150.35,0.00014,2,"2024-05-03T20:30:41.010",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372399,1714768241020,-150.35,0.00014,2,"2024-05-03T20:30:41.020",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372400,1714768241029,-150.35,0.00014,2,"2024-05-03T20:30:41.029",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372401,1714768241038,-150.35,0.00014,2,"2024-05-03T20:30:41.038",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372402,1714768241048,-150.35,0.00014,2,"2024-05-03T20:30:41.048",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372403,1714768241057,-150.35,0.00014,2,"2024-05-03T20:30:41.057",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372404,1714768241066,-150.35,0.00014,2,"2024-05-03T20:30:41.066",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372405,1714768241075,-150.35,0.00014,2,"2024-05-03T20:30:41.075",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372406,1714768241084,-150.35,0.00014,2,"2024-05-03T20:30:41.084",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372407,1714768241094,-150.35,0.00014,2,"2024-05-03T20:30:41.094",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372408,1714768241104,-150.35,0.00014,2,"2024-05-03T20:30:41.104",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372409,1714768241113,-150.35,0.00014,2,"2024-05-03T20:30:41.113",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372410,1714768241123,-150.35,0.00014,2,"2024-05-03T20:30:41.123",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372411,1714768241133,-150.35,0.00014,2,"2024-05-03T20:30:41.133",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372412,1714768241143,-150.35,0.00014,2,"2024-05-03T20:30:41.143",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372413,1714768241153,-150.35,0.00014,2,"2024-05-03T20:30:41.153",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372414,1714768241162,-150.35,0.00014,2,"2024-05-03T20:30:41.162",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372415,1714768241171,-150.35,0.00014,2,"2024-05-03T20:30:41.171",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372416,1714768241180,-150.35,0.00014,2,"2024-05-03T20:30:41.180",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372417,1714768241190,-150.35,0.00014,2,"2024-05-03T20:30:41.190",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372418,1714768241199,-150.35,0.00014,2,"2024-05-03T20:30:41.199",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372419,1714768241208,-150.35,0.00014,2,"2024-05-03T20:30:41.208",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372421,1714768241218,-150.35,0.00014,2,"2024-05-03T20:30:41.218",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372423,1714768241226,-150.35,0.00014,2,"2024-05-03T20:30:41.226",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372424,1714768241236,-150.35,0.00014,2,"2024-05-03T20:30:41.236",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372425,1714768241246,-150.35,0.00014,2,"2024-05-03T20:30:41.246",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372426,1714768241256,-150.35,0.00014,2,"2024-05-03T20:30:41.256",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372427,1714768241267,-150.35,0.00014,2,"2024-05-03T20:30:41.267",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372428,1714768241276,-150.35,0.00014,2,"2024-05-03T20:30:41.276",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372429,1714768241287,-150.35,0.00014,2,"2024-05-03T20:30:41.287",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372430,1714768241296,-150.35,0.00014,2,"2024-05-03T20:30:41.296",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372431,1714768241305,-150.35,0.00014,2,"2024-05-03T20:30:41.305",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372432,1714768241315,-150.35,0.00014,2,"2024-05-03T20:30:41.315",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372433,1714768241325,-150.35,0.00014,2,"2024-05-03T20:30:41.325",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372434,1714768241335,-1000.0,0.00014094,2,"2024-05-03T20:30:41.335",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372435,1714768241345,-264.434157,0.00014247,2,"2024-05-03T20:30:41.345",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372436,1714768241355,-608.53,0.00014469,2,"2024-05-03T20:30:41.355",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372437,1714768241365,-14646.9,0.00014673,2,"2024-05-03T20:30:41.365",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372438,1714768241374,-250.0,0.00014673,2,"2024-05-03T20:30:41.374",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372439,1714768241384,-2751.0,0.00014681,2,"2024-05-03T20:30:41.384",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372440,1714768241394,-630.2,0.00014743,2,"2024-05-03T20:30:41.394",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372441,1714768241403,-500.0,0.00014791,2,"2024-05-03T20:30:41.403",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372442,1714768241413,-1352.42,0.00014849,2,"2024-05-03T20:30:41.413",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372443,1714768241422,-200.0,0.00014876,2,"2024-05-03T20:30:41.422",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372444,1714768241432,-577.54,0.000149,2,"2024-05-03T20:30:41.432",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372445,1714768241441,-238.48,0.00014906,2,"2024-05-03T20:30:41.441",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372446,1714768241451,-165.31,0.00014931,2,"2024-05-03T20:30:41.451",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372447,1714768241460,-165.6,0.00014935,2,"2024-05-03T20:30:41.460",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372448,1714768241470,-789.34668833,0.00015,2,"2024-05-03T20:30:41.470",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372449,1714768241731,-3373.0,0.00015,2,"2024-05-03T20:30:41.731",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372450,1714768241745,-513.0,0.00015,2,"2024-05-03T20:30:41.745",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372451,1714768241755,-264.434157,0.00015068,2,"2024-05-03T20:30:41.755",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372452,1714768241766,-3000.0,0.0001537,2,"2024-05-03T20:30:41.766",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372453,1714768241775,-1000.0,0.00015856,2,"2024-05-03T20:30:41.775",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372454,1714768241784,-264.434157,0.0001589,2,"2024-05-03T20:30:41.784",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372455,1714768241793,-1150.0,0.00016,3,"2024-05-03T20:30:41.793",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372456,1714768241803,-300.0,0.00016119,2,"2024-05-03T20:30:41.803",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372457,1714768241812,-167.0,0.00016262,2,"2024-05-03T20:30:41.812",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372458,1714768241822,-630.2,0.00016585,2,"2024-05-03T20:30:41.822",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372459,1714768241833,-264.434157,0.00016712,2,"2024-05-03T20:30:41.833",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372460,1714768241843,-167.0,0.00016798,2,"2024-05-03T20:30:41.843",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372461,1714768241852,-165.6,0.00016802,2,"2024-05-03T20:30:41.852",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372462,1714768241861,-178.28774648,0.000169,2,"2024-05-03T20:30:41.861",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372463,1714768241871,-17686.0,0.000169,5,"2024-05-03T20:30:41.871",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372464,1714768241881,-4352.78100082,0.00016997,2,"2024-05-03T20:30:41.881",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372465,1714768241890,-872.50116565,0.00016997,2,"2024-05-03T20:30:41.890",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372466,1714768241900,-872.50116565,0.00016997,2,"2024-05-03T20:30:41.900",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372467,1714768241909,-257.12828319,0.00016997,2,"2024-05-03T20:30:41.909",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372468,1714768241919,-281.91054346,0.00016997,2,"2024-05-03T20:30:41.919",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372469,1714768241928,-8194.78008036,0.00016998,2,"2024-05-03T20:30:41.928",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372470,1714768241937,-22788.98881143,0.00016999,2,"2024-05-03T20:30:41.937",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372471,1714768241947,-35291.5975136,0.00016999,2,"2024-05-03T20:30:41.947",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372472,1714768241956,-203.7,0.00017215,2,"2024-05-03T20:30:41.956",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372473,1714768241965,-167.0,0.00017335,2,"2024-05-03T20:30:41.965",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372474,1714768241974,-1858.0,0.00017437,2,"2024-05-03T20:30:41.974",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372475,1714768241983,-257.0,0.00017437,2,"2024-05-03T20:30:41.983",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372476,1714768241991,-611.0,0.00017437,2,"2024-05-03T20:30:41.991",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372477,1714768242000,-440.341,0.00017437,2,"2024-05-03T20:30:42.000",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372478,1714768242011,-808.0,0.00017437,2,"2024-05-03T20:30:42.011",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372479,1714768242020,-2449.0,0.00017437,2,"2024-05-03T20:30:42.020",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372480,1714768242029,-151.059,0.00017437,2,"2024-05-03T20:30:42.029",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372481,1714768242038,-1477.0,0.00017437,2,"2024-05-03T20:30:42.038",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372482,1714768242048,-421.0,0.00017437,2,"2024-05-03T20:30:42.048",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372483,1714768242057,-150.0,0.00017437,2,"2024-05-03T20:30:42.057",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372484,1714768242067,-1643.0,0.00017437,2,"2024-05-03T20:30:42.067",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372485,1714768242076,-476.588,0.00017437,2,"2024-05-03T20:30:42.076",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372486,1714768242085,-215.0,0.00017437,2,"2024-05-03T20:30:42.085",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372487,1714768242095,-1140.0,0.00017437,2,"2024-05-03T20:30:42.095",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372488,1714768242105,-3150.0,0.00017437,2,"2024-05-03T20:30:42.105",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372489,1714768242115,-971.0,0.00017437,2,"2024-05-03T20:30:42.115",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372490,1714768242124,-1396.0,0.00017437,2,"2024-05-03T20:30:42.124",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372491,1714768242134,-5739.0,0.00017437,2,"2024-05-03T20:30:42.134",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372492,1714768242143,-2299.0,0.00017437,2,"2024-05-03T20:30:42.143",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372493,1714768242153,-5910.865,0.00017437,2,"2024-05-03T20:30:42.153",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372494,1714768242162,-37757.0,0.00017437,2,"2024-05-03T20:30:42.162",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372495,1714768242171,-462.0,0.00017437,2,"2024-05-03T20:30:42.171",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372496,1714768242181,-2292.0,0.00017437,2,"2024-05-03T20:30:42.181",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372497,1714768242190,-664.277,0.00017437,2,"2024-05-03T20:30:42.190",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372498,1714768242199,-300.0,0.00017489,2,"2024-05-03T20:30:42.199",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372499,1714768242209,-264.434157,0.00017534,2,"2024-05-03T20:30:42.209",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372500,1714768242218,-1000.0,0.00017618,2,"2024-05-03T20:30:42.218",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372501,1714768242227,-3000.0,0.0001787,2,"2024-05-03T20:30:42.227",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372502,1714768242236,-167.0,0.00017872,2,"2024-05-03T20:30:42.236",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372503,1714768242245,-23527.82349455,0.0001788,2,"2024-05-03T20:30:42.245",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372504,1714768242254,-23527.82349454,0.0001788,2,"2024-05-03T20:30:42.254",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372505,1714768242265,-5072.11090557,0.0001788,2,"2024-05-03T20:30:42.265",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372506,1714768242275,-5072.11090555,0.0001788,2,"2024-05-03T20:30:42.275",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372507,1714768242284,-1200.0,0.00018,3,"2024-05-03T20:30:42.284",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372508,1714768242293,-191.14,0.00018038,2,"2024-05-03T20:30:42.293",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372509,1714768242302,-150.0,0.00018087,2,"2024-05-03T20:30:42.302",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372510,1714768242311,-171.0,0.0001833,4,"2024-05-03T20:30:42.311",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372511,1714768242321,-264.434157,0.00018356,2,"2024-05-03T20:30:42.321",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372512,1714768242330,-167.0,0.00018409,2,"2024-05-03T20:30:42.330",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372513,1714768242339,-630.2,0.00018428,2,"2024-05-03T20:30:42.339",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372514,1714768242349,-165.31,0.00018664,2,"2024-05-03T20:30:42.349",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372515,1714768242358,-165.6,0.00018669,2,"2024-05-03T20:30:42.358",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372516,1714768242368,-500.0,0.00018687,2,"2024-05-03T20:30:42.368",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372517,1714768242377,-500.0,0.00018687,2,"2024-05-03T20:30:42.377",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372518,1714768242387,-500.0,0.00018687,2,"2024-05-03T20:30:42.387",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372519,1714768242396,-500.0,0.00018687,2,"2024-05-03T20:30:42.396",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372520,1714768242405,-500.0,0.00018687,2,"2024-05-03T20:30:42.405",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372521,1714768242415,-500.0,0.00018687,2,"2024-05-03T20:30:42.415",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372522,1714768242424,-500.0,0.00018687,2,"2024-05-03T20:30:42.424",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372523,1714768242433,-500.0,0.00018687,2,"2024-05-03T20:30:42.433",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372524,1714768242443,-500.0,0.00018687,2,"2024-05-03T20:30:42.443",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372525,1714768242452,-500.0,0.00018687,2,"2024-05-03T20:30:42.452",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372526,1714768242462,-500.0,0.00018687,2,"2024-05-03T20:30:42.462",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372527,1714768242471,-500.0,0.00018687,2,"2024-05-03T20:30:42.471",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372528,1714768242480,-500.0,0.00018687,2,"2024-05-03T20:30:42.480",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372529,1714768242490,-500.0,0.00018687,2,"2024-05-03T20:30:42.490",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372530,1714768242499,-500.0,0.00018687,2,"2024-05-03T20:30:42.499",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372531,1714768242508,-500.0,0.00018687,2,"2024-05-03T20:30:42.508",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372532,1714768242521,-500.0,0.00018687,2,"2024-05-03T20:30:42.521",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372533,1714768242531,-500.0,0.00018687,2,"2024-05-03T20:30:42.531",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372534,1714768242540,-500.0,0.00018687,2,"2024-05-03T20:30:42.540",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372535,1714768242550,-500.0,0.00018687,2,"2024-05-03T20:30:42.550",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372536,1714768242559,-500.0,0.00018687,2,"2024-05-03T20:30:42.559",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372537,1714768242569,-500.0,0.00018687,2,"2024-05-03T20:30:42.569",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372538,1714768242579,-500.0,0.00018687,2,"2024-05-03T20:30:42.579",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372539,1714768242591,-500.0,0.00018687,2,"2024-05-03T20:30:42.591",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372540,1714768242601,-500.0,0.00018687,2,"2024-05-03T20:30:42.601",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372541,1714768242610,-500.0,0.00018687,2,"2024-05-03T20:30:42.610",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372542,1714768242621,-500.0,0.00018687,2,"2024-05-03T20:30:42.621",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372543,1714768242631,-500.0,0.00018687,2,"2024-05-03T20:30:42.631",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372544,1714768242641,-500.0,0.00018687,2,"2024-05-03T20:30:42.641",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372545,1714768242651,-500.0,0.00018687,2,"2024-05-03T20:30:42.651",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372546,1714768242661,-500.0,0.00018687,2,"2024-05-03T20:30:42.661",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372547,1714768242672,-500.0,0.00018687,2,"2024-05-03T20:30:42.672",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372548,1714768242683,-500.0,0.00018687,2,"2024-05-03T20:30:42.683",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372549,1714768242692,-500.0,0.00018687,2,"2024-05-03T20:30:42.692",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372550,1714768242701,-500.0,0.00018687,2,"2024-05-03T20:30:42.701",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372551,1714768242711,-500.0,0.00018687,2,"2024-05-03T20:30:42.711",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372552,1714768242721,-500.0,0.00018687,2,"2024-05-03T20:30:42.721",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372553,1714768242730,-500.0,0.00018687,2,"2024-05-03T20:30:42.730",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372554,1714768242739,-500.0,0.00018687,2,"2024-05-03T20:30:42.739",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372555,1714768242749,-500.0,0.00018687,2,"2024-05-03T20:30:42.749",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372556,1714768242760,-500.0,0.00018687,2,"2024-05-03T20:30:42.760",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372557,1714768242770,-500.0,0.00018687,2,"2024-05-03T20:30:42.770",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372558,1714768242780,-500.0,0.00018687,2,"2024-05-03T20:30:42.780",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372559,1714768242788,-500.0,0.00018687,2,"2024-05-03T20:30:42.788",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372560,1714768242798,-500.0,0.00018687,2,"2024-05-03T20:30:42.798",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372561,1714768242807,-500.0,0.00018687,2,"2024-05-03T20:30:42.807",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372562,1714768242817,-500.0,0.00018687,2,"2024-05-03T20:30:42.817",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372563,1714768242826,-500.0,0.00018687,2,"2024-05-03T20:30:42.826",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372564,1714768242836,-500.0,0.00018687,2,"2024-05-03T20:30:42.836",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372565,1714768242846,-500.0,0.00018687,2,"2024-05-03T20:30:42.846",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372566,1714768242855,-500.0,0.00018687,2,"2024-05-03T20:30:42.855",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372567,1714768242864,-500.0,0.00018687,2,"2024-05-03T20:30:42.864",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372568,1714768242874,-500.0,0.00018687,2,"2024-05-03T20:30:42.874",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372569,1714768242883,-500.0,0.00018687,2,"2024-05-03T20:30:42.883",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372570,1714768242892,-500.0,0.00018687,2,"2024-05-03T20:30:42.892",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372571,1714768242901,-500.0,0.00018687,2,"2024-05-03T20:30:42.901",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372572,1714768242911,-500.0,0.00018687,2,"2024-05-03T20:30:42.911",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372573,1714768242920,-500.0,0.00018687,2,"2024-05-03T20:30:42.920",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372574,1714768242930,-500.0,0.00018687,2,"2024-05-03T20:30:42.930",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372575,1714768242939,-500.0,0.00018687,2,"2024-05-03T20:30:42.939",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372576,1714768242948,-500.0,0.00018687,2,"2024-05-03T20:30:42.948",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372577,1714768242958,-500.0,0.00018687,2,"2024-05-03T20:30:42.958",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372578,1714768242967,-500.0,0.00018687,2,"2024-05-03T20:30:42.967",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372579,1714768242977,-500.0,0.00018687,2,"2024-05-03T20:30:42.977",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372580,1714768242986,-500.0,0.00018687,2,"2024-05-03T20:30:42.986",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372581,1714768242995,-500.0,0.00018687,2,"2024-05-03T20:30:42.995",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372582,1714768243004,-500.0,0.00018687,2,"2024-05-03T20:30:43.004",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372583,1714768243015,-500.0,0.00018687,2,"2024-05-03T20:30:43.015",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372585,1714768243024,-500.0,0.00018687,2,"2024-05-03T20:30:43.024",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372586,1714768243033,-500.0,0.00018687,2,"2024-05-03T20:30:43.033",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372588,1714768243041,-500.0,0.00018687,2,"2024-05-03T20:30:43.041",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372589,1714768243051,-500.0,0.00018687,2,"2024-05-03T20:30:43.051",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372590,1714768243060,-500.0,0.00018687,2,"2024-05-03T20:30:43.060",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372591,1714768243070,-500.0,0.00018687,2,"2024-05-03T20:30:43.070",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372592,1714768243079,-500.0,0.00018687,2,"2024-05-03T20:30:43.079",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372593,1714768243088,-500.0,0.00018687,2,"2024-05-03T20:30:43.088",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372594,1714768243098,-500.0,0.00018687,2,"2024-05-03T20:30:43.098",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372595,1714768243106,-500.0,0.00018687,2,"2024-05-03T20:30:43.106",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372596,1714768243116,-500.0,0.00018687,2,"2024-05-03T20:30:43.116",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372598,1714768243124,-500.0,0.00018687,2,"2024-05-03T20:30:43.124",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372600,1714768243134,-500.0,0.00018687,2,"2024-05-03T20:30:43.134",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372602,1714768243143,-500.0,0.00018687,2,"2024-05-03T20:30:43.143",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372604,1714768243152,-500.0,0.00018687,2,"2024-05-03T20:30:43.152",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372607,1714768243161,-500.0,0.00018687,2,"2024-05-03T20:30:43.161",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372608,1714768243171,-500.0,0.00018687,2,"2024-05-03T20:30:43.171",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372609,1714768243180,-500.0,0.00018687,2,"2024-05-03T20:30:43.180",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372610,1714768243189,-500.0,0.00018687,2,"2024-05-03T20:30:43.189",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372611,1714768243198,-500.0,0.00018687,2,"2024-05-03T20:30:43.198",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372612,1714768243207,-500.0,0.00018687,2,"2024-05-03T20:30:43.207",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372613,1714768243217,-500.0,0.00018687,2,"2024-05-03T20:30:43.217",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372614,1714768243226,-500.0,0.00018687,2,"2024-05-03T20:30:43.226",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372615,1714768243236,-500.0,0.00018687,2,"2024-05-03T20:30:43.236",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372616,1714768243244,-500.0,0.00018687,2,"2024-05-03T20:30:43.244",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372617,1714768243254,-500.0,0.00018687,2,"2024-05-03T20:30:43.254",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372618,1714768243266,-500.0,0.00018687,2,"2024-05-03T20:30:43.266",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372619,1714768243275,-500.0,0.00018687,2,"2024-05-03T20:30:43.275",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372620,1714768243285,-500.0,0.00018687,2,"2024-05-03T20:30:43.285",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372621,1714768243294,-500.0,0.00018687,2,"2024-05-03T20:30:43.294",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372622,1714768243303,-500.0,0.00018687,2,"2024-05-03T20:30:43.303",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372623,1714768243312,-500.0,0.00018687,2,"2024-05-03T20:30:43.312",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372624,1714768243321,-500.0,0.00018687,2,"2024-05-03T20:30:43.321",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372625,1714768243331,-500.0,0.00018687,2,"2024-05-03T20:30:43.331",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372626,1714768243340,-500.0,0.00018687,2,"2024-05-03T20:30:43.340",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372627,1714768243349,-500.0,0.00018687,2,"2024-05-03T20:30:43.349",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372628,1714768243359,-500.0,0.00018687,2,"2024-05-03T20:30:43.359",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372629,1714768243369,-500.0,0.00018687,2,"2024-05-03T20:30:43.369",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372630,1714768243378,-500.0,0.00018687,2,"2024-05-03T20:30:43.378",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372631,1714768243387,-500.0,0.00018687,2,"2024-05-03T20:30:43.387",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372632,1714768243396,-500.0,0.00018687,2,"2024-05-03T20:30:43.396",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372633,1714768243405,-500.0,0.00018687,2,"2024-05-03T20:30:43.405",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372634,1714768243414,-500.0,0.00018687,2,"2024-05-03T20:30:43.414",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372635,1714768243424,-500.0,0.00018687,2,"2024-05-03T20:30:43.424",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372636,1714768243434,-500.0,0.00018687,2,"2024-05-03T20:30:43.434",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372637,1714768243442,-500.0,0.00018687,2,"2024-05-03T20:30:43.442",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372638,1714768243452,-500.0,0.00018687,2,"2024-05-03T20:30:43.452",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372639,1714768243461,-500.0,0.00018687,2,"2024-05-03T20:30:43.461",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372640,1714768243470,-500.0,0.00018687,2,"2024-05-03T20:30:43.470",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372641,1714768243479,-500.0,0.00018687,2,"2024-05-03T20:30:43.479",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372642,1714768243488,-500.0,0.00018687,2,"2024-05-03T20:30:43.488",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372643,1714768243497,-500.0,0.00018687,2,"2024-05-03T20:30:43.497",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372644,1714768243506,-500.0,0.00018687,2,"2024-05-03T20:30:43.506",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372645,1714768243519,-500.0,0.00018687,2,"2024-05-03T20:30:43.519",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372646,1714768243528,-500.0,0.00018687,2,"2024-05-03T20:30:43.528",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372647,1714768243537,-500.0,0.00018687,2,"2024-05-03T20:30:43.537",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372648,1714768243546,-500.0,0.00018687,2,"2024-05-03T20:30:43.546",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372649,1714768243555,-500.0,0.00018687,2,"2024-05-03T20:30:43.555",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372650,1714768243564,-500.0,0.00018687,2,"2024-05-03T20:30:43.564",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372651,1714768243574,-500.0,0.00018687,2,"2024-05-03T20:30:43.574",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372652,1714768243588,-500.0,0.00018687,2,"2024-05-03T20:30:43.588",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372653,1714768243597,-500.0,0.00018687,2,"2024-05-03T20:30:43.597",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372654,1714768243606,-500.0,0.00018687,2,"2024-05-03T20:30:43.606",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372655,1714768243616,-23527.82349454,0.000189,2,"2024-05-03T20:30:43.616",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372656,1714768243627,-5072.11090555,0.000189,2,"2024-05-03T20:30:43.627",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372657,1714768243636,-167.0,0.00018946,2,"2024-05-03T20:30:43.636",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372658,1714768243646,-205.0,0.0001915,6,"2024-05-03T20:30:43.646",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372659,1714768243656,-500.0,0.00019178,2,"2024-05-03T20:30:43.656",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372660,1714768243671,-500.0,0.00019178,2,"2024-05-03T20:30:43.671",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372661,1714768243680,-500.0,0.00019178,2,"2024-05-03T20:30:43.680",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372662,1714768243689,-500.0,0.00019178,2,"2024-05-03T20:30:43.689",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372663,1714768243698,-500.0,0.00019178,2,"2024-05-03T20:30:43.698",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372664,1714768243707,-500.0,0.00019178,2,"2024-05-03T20:30:43.707",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372665,1714768243716,-500.0,0.00019178,2,"2024-05-03T20:30:43.716",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372666,1714768243725,-500.0,0.00019178,2,"2024-05-03T20:30:43.725",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372667,1714768243734,-500.0,0.00019178,2,"2024-05-03T20:30:43.734",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372669,1714768243744,-500.0,0.00019178,2,"2024-05-03T20:30:43.744",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372671,1714768243754,-500.0,0.00019178,2,"2024-05-03T20:30:43.754",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372672,1714768243768,-280.08298019,0.00019178,2,"2024-05-03T20:30:43.768",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372673,1714768243778,-500.0,0.00019178,2,"2024-05-03T20:30:43.778",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372674,1714768243788,-500.0,0.00019178,2,"2024-05-03T20:30:43.788",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372675,1714768243797,-500.0,0.00019178,2,"2024-05-03T20:30:43.797",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372676,1714768243807,-500.0,0.00019178,2,"2024-05-03T20:30:43.807",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372677,1714768243816,-500.0,0.00019178,2,"2024-05-03T20:30:43.816",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372678,1714768243826,-500.0,0.00019178,2,"2024-05-03T20:30:43.826",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372679,1714768243836,-500.0,0.00019178,2,"2024-05-03T20:30:43.836",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372680,1714768243847,-500.0,0.00019178,2,"2024-05-03T20:30:43.847",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372681,1714768243856,-500.0,0.00019178,2,"2024-05-03T20:30:43.856",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372682,1714768243865,-500.0,0.00019178,2,"2024-05-03T20:30:43.865",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372683,1714768243874,-500.0,0.00019178,2,"2024-05-03T20:30:43.874",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372684,1714768243884,-500.0,0.00019178,2,"2024-05-03T20:30:43.884",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372685,1714768243893,-500.0,0.00019178,2,"2024-05-03T20:30:43.893",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372686,1714768243903,-500.0,0.00019178,2,"2024-05-03T20:30:43.903",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372687,1714768243912,-500.0,0.00019178,2,"2024-05-03T20:30:43.912",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372688,1714768243921,-500.0,0.00019178,2,"2024-05-03T20:30:43.921",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372689,1714768243930,-500.0,0.00019178,2,"2024-05-03T20:30:43.930",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372690,1714768243939,-500.0,0.00019178,2,"2024-05-03T20:30:43.939",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372691,1714768243949,-500.0,0.00019178,2,"2024-05-03T20:30:43.949",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372692,1714768243960,-4000.0,0.00019178,2,"2024-05-03T20:30:43.960",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372693,1714768243969,-264.434157,0.00019178,2,"2024-05-03T20:30:43.969",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372694,1714768243978,-523.74,0.000192,2,"2024-05-03T20:30:43.978",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372695,1714768243987,-433.01,0.000192,2,"2024-05-03T20:30:43.987",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372696,1714768243996,-1000.0,0.0001938,2,"2024-05-03T20:30:43.996",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372697,1714768244005,-395.22,0.000195,2,"2024-05-03T20:30:44.005",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372698,1714768244017,-150.238,0.00019585,2,"2024-05-03T20:30:44.017",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372699,1714768244026,-150.072,0.00019585,2,"2024-05-03T20:30:44.026",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372700,1714768244035,-150.0,0.00019585,2,"2024-05-03T20:30:44.035",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372701,1714768244044,-154.4989581,0.000199,2,"2024-05-03T20:30:44.044",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372702,1714768244052,-5174.91787188,0.0002,2,"2024-05-03T20:30:44.052",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372703,1714768244061,-1259.16438446,0.0002,2,"2024-05-03T20:30:44.061",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372704,1714768244071,-6226.02936575,0.0002,2,"2024-05-03T20:30:44.071",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372705,1714768244080,-1250.0,0.0002,3,"2024-05-03T20:30:44.080",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372706,1714768244089,-358.19784561,0.0002,2,"2024-05-03T20:30:44.089",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372707,1714768244098,-155.0,0.00020026,2,"2024-05-03T20:30:44.098",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372708,1714768244107,-860.33884772,0.00020026,2,"2024-05-03T20:30:44.107",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372709,1714768244116,-155.0,0.00020026,2,"2024-05-03T20:30:44.116",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372710,1714768244126,-630.2,0.00020271,2,"2024-05-03T20:30:44.126",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372711,1714768244135,-191.14,0.00020293,2,"2024-05-03T20:30:44.135",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372712,1714768244144,-1246.95517239,0.0002035,2,"2024-05-03T20:30:44.144",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372713,1714768244153,-3000.0,0.0002037,2,"2024-05-03T20:30:44.153",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372714,1714768244162,-1786.0,0.00020437,2,"2024-05-03T20:30:44.162",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372715,1714768244171,-209.0,0.00020437,2,"2024-05-03T20:30:44.171",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372716,1714768244180,-609.824,0.00020437,2,"2024-05-03T20:30:44.180",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372717,1714768244189,-437.0,0.00020437,2,"2024-05-03T20:30:44.189",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372718,1714768244198,-807.0,0.00020437,2,"2024-05-03T20:30:44.198",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372719,1714768244208,-2449.0,0.00020437,2,"2024-05-03T20:30:44.208",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372720,1714768244217,-1477.0,0.00020437,2,"2024-05-03T20:30:44.217",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372721,1714768244226,-421.0,0.00020437,2,"2024-05-03T20:30:44.226",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372722,1714768244235,-1643.0,0.00020437,2,"2024-05-03T20:30:44.235",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372723,1714768244244,-444.0,0.00020437,2,"2024-05-03T20:30:44.244",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372724,1714768244253,-215.0,0.00020437,2,"2024-05-03T20:30:44.253",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372725,1714768244263,-1139.0,0.00020437,2,"2024-05-03T20:30:44.263",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372726,1714768244274,-3150.0,0.00020437,2,"2024-05-03T20:30:44.274",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372727,1714768244283,-969.839,0.00020437,2,"2024-05-03T20:30:44.283",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372728,1714768244292,-1394.0,0.00020437,2,"2024-05-03T20:30:44.292",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372729,1714768244304,-5739.0,0.00020437,2,"2024-05-03T20:30:44.304",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372730,1714768244314,-2299.0,0.00020437,2,"2024-05-03T20:30:44.314",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372731,1714768244324,-5901.0,0.00020437,2,"2024-05-03T20:30:44.324",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372732,1714768244333,-37757.0,0.00020437,2,"2024-05-03T20:30:44.333",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372733,1714768244343,-461.794,0.00020437,2,"2024-05-03T20:30:44.343",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372734,1714768244353,-2292.0,0.00020437,2,"2024-05-03T20:30:44.353",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372735,1714768244363,-165.6,0.00020536,2,"2024-05-03T20:30:44.363",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372736,1714768244372,-1768.70416813,0.00020799,2,"2024-05-03T20:30:44.372",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372737,1714768244382,-10000.0,0.00020815,2,"2024-05-03T20:30:44.382",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372738,1714768244392,-200.0,0.00020832,2,"2024-05-03T20:30:44.392",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372739,1714768244401,-155.14919846,0.00020876,2,"2024-05-03T20:30:44.401",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372740,1714768244411,-234.47716316,0.00020902,2,"2024-05-03T20:30:44.411",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372741,1714768244420,-1751.77229489,0.00020982,2,"2024-05-03T20:30:44.420",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372742,1714768244429,-496.47352733,0.0002099,2,"2024-05-03T20:30:44.429",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372743,1714768244438,-716.31163924,0.00021,2,"2024-05-03T20:30:44.438",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372744,1714768244447,-1000.0,0.00021141,2,"2024-05-03T20:30:44.447",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372745,1714768244457,-151.89,0.00021644,2,"2024-05-03T20:30:44.457",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372746,1714768244466,-154.68,0.00021644,2,"2024-05-03T20:30:44.466",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372747,1714768244475,-155.71,0.00021644,2,"2024-05-03T20:30:44.475",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372748,1714768244485,-23527.82349454,0.000219,2,"2024-05-03T20:30:44.485",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372749,1714768244494,-5072.11090555,0.000219,2,"2024-05-03T20:30:44.494",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372750,1714768244503,-250.0,0.00021918,2,"2024-05-03T20:30:44.503",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372751,1714768244513,-2000.0,0.00021918,2,"2024-05-03T20:30:44.513",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372752,1714768244523,-2000.0,0.00021918,3,"2024-05-03T20:30:44.523",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372753,1714768244532,-150.0,0.00021918,2,"2024-05-03T20:30:44.532",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372754,1714768244541,-6756.30981647,0.00021998,2,"2024-05-03T20:30:44.541",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372755,1714768244550,-367.1059577,0.00022,30,"2024-05-03T20:30:44.550",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372756,1714768244560,-1300.0,0.00022,3,"2024-05-03T20:30:44.560",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372757,1714768244569,-523.74,0.000221,2,"2024-05-03T20:30:44.569",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372758,1714768244579,-433.01,0.000221,2,"2024-05-03T20:30:44.579",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372759,1714768244592,-630.2,0.00022114,2,"2024-05-03T20:30:44.592",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372760,1714768244602,-329.65892134,0.0002224,2,"2024-05-03T20:30:44.602",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372761,1714768244612,-167.87727307,0.00022381,2,"2024-05-03T20:30:44.612",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372762,1714768244622,-165.31,0.00022396,2,"2024-05-03T20:30:44.622",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372763,1714768244633,-165.6,0.00022403,2,"2024-05-03T20:30:44.633",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372764,1714768244642,-205.04975868,0.00022427,2,"2024-05-03T20:30:44.642",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372765,1714768244652,-329.65892134,0.00022463,2,"2024-05-03T20:30:44.652",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372766,1714768244661,-191.14,0.00022547,2,"2024-05-03T20:30:44.661",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372767,1714768244673,-205.04975868,0.00022573,2,"2024-05-03T20:30:44.673",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372768,1714768244683,-159.77688906,0.00022651,2,"2024-05-03T20:30:44.683",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372769,1714768244693,-329.65892134,0.0002273,2,"2024-05-03T20:30:44.693",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372770,1714768244703,-3000.0,0.0002287,2,"2024-05-03T20:30:44.703",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372771,1714768244713,-329.65892134,0.00022908,2,"2024-05-03T20:30:44.713",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372772,1714768244723,-205.04975868,0.00022928,2,"2024-05-03T20:30:44.723",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372773,1714768244733,-329.65892134,0.00022998,2,"2024-05-03T20:30:44.733",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372774,1714768244743,-152.67353959,0.00023163,2,"2024-05-03T20:30:44.743",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372775,1714768244752,-205.04975868,0.00023247,2,"2024-05-03T20:30:44.752",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372776,1714768244763,-156.62550745,0.0002339,2,"2024-05-03T20:30:44.763",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372777,1714768244772,-150.93915784,0.0002341,2,"2024-05-03T20:30:44.772",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372778,1714768244782,-2446.0,0.00023437,2,"2024-05-03T20:30:44.782",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372779,1714768244792,-1461.259,0.00023437,2,"2024-05-03T20:30:44.792",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372780,1714768244802,-382.814,0.00023437,2,"2024-05-03T20:30:44.802",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372781,1714768244811,-1643.0,0.00023437,2,"2024-05-03T20:30:44.811",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372782,1714768244821,-444.0,0.00023437,2,"2024-05-03T20:30:44.821",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372783,1714768244832,-210.0,0.00023437,2,"2024-05-03T20:30:44.832",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372784,1714768244842,-1139.0,0.00023437,2,"2024-05-03T20:30:44.842",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372785,1714768244852,-3099.0,0.00023437,2,"2024-05-03T20:30:44.852",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372786,1714768244862,-5733.0,0.00023437,2,"2024-05-03T20:30:44.862",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372787,1714768244871,-2296.0,0.00023437,2,"2024-05-03T20:30:44.871",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372788,1714768244881,-5901.0,0.00023437,2,"2024-05-03T20:30:44.881",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372789,1714768244891,-7181.571,0.00023437,2,"2024-05-03T20:30:44.891",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372790,1714768244901,-2292.0,0.00023437,2,"2024-05-03T20:30:44.901",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372791,1714768244910,-155.0,0.00023562,2,"2024-05-03T20:30:44.910",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372792,1714768244920,-17689.69576685,0.00023671,2,"2024-05-03T20:30:44.920",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372793,1714768244930,-159.77688906,0.00023676,2,"2024-05-03T20:30:44.930",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372794,1714768244940,-159.77688906,0.00023785,2,"2024-05-03T20:30:44.940",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372795,1714768244949,-60885.37102056,0.00024,7,"2024-05-03T20:30:44.949",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372796,1714768244959,-329.65892134,0.00024033,2,"2024-05-03T20:30:44.959",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372797,1714768244969,-329.65892134,0.0002408,2,"2024-05-03T20:30:44.969",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372798,1714768244978,-205.04975868,0.00024094,2,"2024-05-03T20:30:44.978",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372799,1714768244988,-329.65892134,0.00024186,2,"2024-05-03T20:30:44.988",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372800,1714768244997,-165.30353314,0.00024468,2,"2024-05-03T20:30:44.997",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372801,1714768245007,-150.0,0.000245,4,"2024-05-03T20:30:45.007",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372802,1714768245020,-433.01,0.000247,2,"2024-05-03T20:30:45.020",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372803,1714768245030,-523.74,0.000247,2,"2024-05-03T20:30:45.030",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372804,1714768245039,-155.0,0.00024802,2,"2024-05-03T20:30:45.039",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372805,1714768245049,-1036.89152846,0.00024802,2,"2024-05-03T20:30:45.049",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372806,1714768245058,-2000.0,0.00024802,2,"2024-05-03T20:30:45.058",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372807,1714768245067,-200.0,0.00024802,2,"2024-05-03T20:30:45.067",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372808,1714768245077,-200.0,0.00024802,2,"2024-05-03T20:30:45.077",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372809,1714768245086,-23527.82349454,0.000249,2,"2024-05-03T20:30:45.086",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372810,1714768245096,-5072.11090555,0.000249,2,"2024-05-03T20:30:45.096",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372811,1714768245105,-155.0,0.00025,2,"2024-05-03T20:30:45.105",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372812,1714768245115,-5000.0,0.00025,2,"2024-05-03T20:30:45.115",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372813,1714768245124,-4786.83016786,0.00025,30,"2024-05-03T20:30:45.124",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372814,1714768245133,-150.0,0.00025,4,"2024-05-03T20:30:45.133",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372815,1714768245142,-154.6529785,0.00025033,2,"2024-05-03T20:30:45.142",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372816,1714768245151,-908.06591105,0.0002505,2,"2024-05-03T20:30:45.151",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372817,1714768245160,-200.0,0.0002505,2,"2024-05-03T20:30:45.160",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372818,1714768245170,-200.0,0.0002505,2,"2024-05-03T20:30:45.170",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372819,1714768245180,-157.93592244,0.00025115,2,"2024-05-03T20:30:45.180",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372820,1714768245189,-205.04975868,0.00025135,2,"2024-05-03T20:30:45.189",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372821,1714768245199,-500.0,0.0002517,2,"2024-05-03T20:30:45.199",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372822,1714768245208,-200.0,0.00025301,2,"2024-05-03T20:30:45.208",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372823,1714768245228,-159.77688906,0.00025301,2,"2024-05-03T20:30:45.228",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372824,1714768245239,-200.0,0.00025301,2,"2024-05-03T20:30:45.239",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372825,1714768245248,-3000.0,0.0002537,2,"2024-05-03T20:30:45.248",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372826,1714768245258,-150.0,0.000255,4,"2024-05-03T20:30:45.258",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372827,1714768245270,-200.0,0.00025554,2,"2024-05-03T20:30:45.270",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372828,1714768245280,-200.0,0.00025554,2,"2024-05-03T20:30:45.280",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372829,1714768245289,-205.04975868,0.0002566,2,"2024-05-03T20:30:45.289",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372830,1714768245298,-608.53,0.00025702,2,"2024-05-03T20:30:45.298",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372831,1714768245308,-205.04975868,0.00025775,2,"2024-05-03T20:30:45.308",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372832,1714768245318,-329.65892134,0.00025787,2,"2024-05-03T20:30:45.318",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372833,1714768245328,-200.0,0.00025809,2,"2024-05-03T20:30:45.328",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372834,1714768245338,-200.0,0.00025809,2,"2024-05-03T20:30:45.338",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372835,1714768245347,-203.7,0.00025823,120,"2024-05-03T20:30:45.347",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372836,1714768245357,-329.65892134,0.00025933,2,"2024-05-03T20:30:45.357",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372837,1714768245367,-150.0,0.00026,4,"2024-05-03T20:30:45.367",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372838,1714768245377,-150.50893178,0.00026077,2,"2024-05-03T20:30:45.377",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372839,1714768245387,-238.48,0.00026139,2,"2024-05-03T20:30:45.387",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372840,1714768245396,-159.77688906,0.00026241,2,"2024-05-03T20:30:45.396",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372841,1714768245406,-205.04975868,0.00026308,2,"2024-05-03T20:30:45.406",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372842,1714768245415,-154.71099278,0.00026375,2,"2024-05-03T20:30:45.415",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372843,1714768245425,-150.0,0.000265,5,"2024-05-03T20:30:45.425",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372844,1714768245435,-953.70068916,0.00026577,2,"2024-05-03T20:30:45.435",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372845,1714768245445,-363.20473629,0.00026577,2,"2024-05-03T20:30:45.445",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372846,1714768245455,-152.67353959,0.0002669,2,"2024-05-03T20:30:45.455",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372847,1714768245465,-329.65892134,0.0002679,2,"2024-05-03T20:30:45.465",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372848,1714768245475,-329.65892134,0.00026792,2,"2024-05-03T20:30:45.475",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372849,1714768245485,-160.50870462,0.00026831,2,"2024-05-03T20:30:45.485",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372850,1714768245494,-205.04975868,0.00026871,2,"2024-05-03T20:30:45.494",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372851,1714768245504,-686841.10385834,0.00026899,2,"2024-05-03T20:30:45.504",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372852,1714768245514,-433.01,0.000269,2,"2024-05-03T20:30:45.514",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372853,1714768245524,-523.74,0.000269,2,"2024-05-03T20:30:45.524",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372854,1714768245533,-150.0,0.00027,5,"2024-05-03T20:30:45.533",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372855,1714768245543,-155.0,0.00027027,2,"2024-05-03T20:30:45.543",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372856,1714768245552,-191.14,0.00027057,120,"2024-05-03T20:30:45.552",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372857,1714768245562,-150.93915784,0.00027097,2,"2024-05-03T20:30:45.562",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372858,1714768245571,-205.04975868,0.00027171,2,"2024-05-03T20:30:45.571",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372859,1714768245585,-329.65892134,0.00027289,2,"2024-05-03T20:30:45.585",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372860,1714768245594,-156.62550745,0.00027293,2,"2024-05-03T20:30:45.594",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372861,1714768245604,-205.04975868,0.00027345,2,"2024-05-03T20:30:45.604",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372862,1714768245614,-150.93915784,0.00027455,2,"2024-05-03T20:30:45.614",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372863,1714768245626,-150.0,0.000275,5,"2024-05-03T20:30:45.626",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372864,1714768245636,-156.62550745,0.00027628,2,"2024-05-03T20:30:45.636",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372865,1714768245646,-160.50870462,0.0002766,2,"2024-05-03T20:30:45.646",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372866,1714768245657,-445.42,0.00027699,2,"2024-05-03T20:30:45.657",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372867,1714768245668,-205.04975868,0.0002775,2,"2024-05-03T20:30:45.668",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372868,1714768245679,-1246.95517239,0.000278,2,"2024-05-03T20:30:45.679",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372869,1714768245689,-329.65892134,0.0002786,2,"2024-05-03T20:30:45.689",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372870,1714768245699,-205.04975868,0.00027865,2,"2024-05-03T20:30:45.699",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372873,1714768246020,-23527.82349454,0.000279,2,"2024-05-03T20:30:46.020",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372875,1714768246031,-5072.11090555,0.000279,2,"2024-05-03T20:30:46.031",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372877,1714768246041,-427.4264081,0.00027962,2,"2024-05-03T20:30:46.041",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372879,1714768246050,-262.0038889,0.00027976,2,"2024-05-03T20:30:46.050",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372880,1714768246060,-789.45794421,0.00027976,2,"2024-05-03T20:30:46.060",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372882,1714768246069,-155.0,0.00027976,2,"2024-05-03T20:30:46.069",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372884,1714768246079,-155.0,0.00027976,2,"2024-05-03T20:30:46.079",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372886,1714768246088,-343.21449712,0.00027976,2,"2024-05-03T20:30:46.088",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372888,1714768246098,-383.54375353,0.00027976,2,"2024-05-03T20:30:46.098",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372890,1714768246108,-266.49201267,0.00027976,2,"2024-05-03T20:30:46.108",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372892,1714768246117,-155.0,0.00027976,2,"2024-05-03T20:30:46.117",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372894,1714768246127,-236.47575198,0.00027976,2,"2024-05-03T20:30:46.127",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372895,1714768246136,-155.0,0.00027976,2,"2024-05-03T20:30:46.136",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372897,1714768246146,-155.0,0.00027976,2,"2024-05-03T20:30:46.146",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372899,1714768246156,-5097.66971521,0.00027976,2,"2024-05-03T20:30:46.156",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372901,1714768246165,-264.87587186,0.00027976,2,"2024-05-03T20:30:46.165",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372902,1714768246175,-255.31642178,0.00027976,2,"2024-05-03T20:30:46.175",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372903,1714768246190,-155.0,0.00027976,2,"2024-05-03T20:30:46.190",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372904,1714768246200,-155.00008464,0.00027976,2,"2024-05-03T20:30:46.200",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372905,1714768246210,-1809.06916274,0.00027976,2,"2024-05-03T20:30:46.210",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372907,1714768246220,-155.35718705,0.00027976,2,"2024-05-03T20:30:46.220",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372909,1714768246231,-1310.71955182,0.00027976,2,"2024-05-03T20:30:46.231",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372911,1714768246241,-155.54137857,0.00027976,2,"2024-05-03T20:30:46.241",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372914,1714768246251,-206.86184835,0.00027976,2,"2024-05-03T20:30:46.251",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372916,1714768246264,-262.25935508,0.00027976,2,"2024-05-03T20:30:46.264",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372918,1714768246274,-157.28595721,0.00027976,2,"2024-05-03T20:30:46.274",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372920,1714768246283,-703.54384034,0.00027976,2,"2024-05-03T20:30:46.283",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372922,1714768246293,-358.15431271,0.00027976,2,"2024-05-03T20:30:46.293",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372924,1714768246303,-155.16352534,0.00027976,2,"2024-05-03T20:30:46.303",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372926,1714768246313,-156.18801423,0.00027976,2,"2024-05-03T20:30:46.313",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372928,1714768246324,-295.6947702,0.00027976,2,"2024-05-03T20:30:46.324",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372930,1714768246335,-155.0,0.00027976,2,"2024-05-03T20:30:46.335",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372932,1714768246344,-183.20297934,0.00027976,2,"2024-05-03T20:30:46.344",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372933,1714768246355,-155.0,0.00027976,2,"2024-05-03T20:30:46.355",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372934,1714768246365,-155.0,0.00027976,2,"2024-05-03T20:30:46.365",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372935,1714768246375,-155.0,0.00027976,2,"2024-05-03T20:30:46.375",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372936,1714768246384,-325.26738678,0.00027976,2,"2024-05-03T20:30:46.384",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372937,1714768246394,-155.96266392,0.00027976,2,"2024-05-03T20:30:46.394",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372938,1714768246404,-407.24438258,0.00027976,2,"2024-05-03T20:30:46.404",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372939,1714768246414,-162.16124064,0.00027976,2,"2024-05-03T20:30:46.414",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372940,1714768246424,-333.63645202,0.00027976,2,"2024-05-03T20:30:46.424",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372941,1714768246434,-370.23683963,0.00027976,2,"2024-05-03T20:30:46.434",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372942,1714768246444,-11419.27646872,0.00027976,2,"2024-05-03T20:30:46.444",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372943,1714768246454,-1211.45504848,0.00027976,2,"2024-05-03T20:30:46.454",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372944,1714768246464,-155.0,0.00027976,2,"2024-05-03T20:30:46.464",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372945,1714768246474,-513.87,0.00027976,2,"2024-05-03T20:30:46.474",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372946,1714768246484,-409.2085642,0.00027976,2,"2024-05-03T20:30:46.484",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372947,1714768246493,-2180.17335597,0.00027976,2,"2024-05-03T20:30:46.493",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372948,1714768246503,-1063.93980894,0.00027976,2,"2024-05-03T20:30:46.503",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372949,1714768246514,-363.46064478,0.00027976,2,"2024-05-03T20:30:46.514",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372950,1714768246524,-155.03364716,0.00027976,2,"2024-05-03T20:30:46.524",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372951,1714768246534,-302.24345875,0.00027976,2,"2024-05-03T20:30:46.534",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372952,1714768246544,-200.0,0.00027976,2,"2024-05-03T20:30:46.544",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372953,1714768246553,-617.71050029,0.00027976,2,"2024-05-03T20:30:46.553",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372954,1714768246563,-167.17477728,0.00027976,3,"2024-05-03T20:30:46.563",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372955,1714768246573,-1224.55602433,0.00027976,2,"2024-05-03T20:30:46.573",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372956,1714768246583,-161.55059082,0.00027976,2,"2024-05-03T20:30:46.583",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372957,1714768246597,-194.47654533,0.00027976,2,"2024-05-03T20:30:46.597",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372958,1714768246607,-216.18183944,0.00027976,2,"2024-05-03T20:30:46.607",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372959,1714768246617,-155.0,0.00027976,2,"2024-05-03T20:30:46.617",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372960,1714768246628,-155.0,0.00027976,2,"2024-05-03T20:30:46.628",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372962,1714768246639,-155.0,0.00027976,2,"2024-05-03T20:30:46.639",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372964,1714768246649,-155.0,0.00027976,2,"2024-05-03T20:30:46.649",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372966,1714768246659,-155.0,0.00027976,2,"2024-05-03T20:30:46.659",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372969,1714768246671,-155.0,0.00027976,2,"2024-05-03T20:30:46.671",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372972,1714768246683,-155.60958097,0.00027976,2,"2024-05-03T20:30:46.683",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372975,1714768246693,-500.0,0.00027976,2,"2024-05-03T20:30:46.693",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372977,1714768246702,-3351.78240375,0.00027977,2,"2024-05-03T20:30:46.702",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372979,1714768246713,-629.09472388,0.00027977,2,"2024-05-03T20:30:46.713",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372980,1714768246723,-2360.978722,0.00027977,2,"2024-05-03T20:30:46.723",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372981,1714768246733,-1311.13456539,0.00027977,2,"2024-05-03T20:30:46.733",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372982,1714768246743,-4416.37705959,0.00027977,2,"2024-05-03T20:30:46.743",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372983,1714768246753,-1000.0,0.00028,5,"2024-05-03T20:30:46.753",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372984,1714768246764,-150.0,0.00028,5,"2024-05-03T20:30:46.764",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372985,1714768246775,-150.0,0.000285,5,"2024-05-03T20:30:46.775",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372986,1714768246784,-792.10000001,0.00028565,2,"2024-05-03T20:30:46.784",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372987,1714768246795,-161.32383053,0.0002871,3,"2024-05-03T20:30:46.795",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372988,1714768246805,-156.62550745,0.00028755,2,"2024-05-03T20:30:46.805",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372989,1714768246815,-500.0,0.00028767,2,"2024-05-03T20:30:46.815",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372990,1714768246825,-200.0,0.00028767,2,"2024-05-03T20:30:46.825",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372991,1714768246835,-200.0,0.00028768,2,"2024-05-03T20:30:46.835",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372992,1714768246846,-1000.0,0.00028768,10,"2024-05-03T20:30:46.846",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372993,1714768246856,-500.0,0.00028768,2,"2024-05-03T20:30:46.856",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372994,1714768246866,-200.0,0.00028768,2,"2024-05-03T20:30:46.866",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372995,1714768246877,-200.0,0.00028768,2,"2024-05-03T20:30:46.877",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372996,1714768246887,-154.68,0.00028853,2,"2024-05-03T20:30:46.887",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372997,1714768246898,-234.47716316,0.00028904,2,"2024-05-03T20:30:46.898",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372998,1714768246908,-205.04975868,0.00028949,2,"2024-05-03T20:30:46.908",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325372999,1714768246918,-500.0,0.0002897,2,"2024-05-03T20:30:46.918",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373000,1714768246928,-81366.12631207,0.00029,2,"2024-05-03T20:30:46.928",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373001,1714768246938,-484.0,0.00029,13,"2024-05-03T20:30:46.938",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373002,1714768246947,-342.0,0.00029,2,"2024-05-03T20:30:46.947",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373003,1714768246957,-2000.0,0.00029,2,"2024-05-03T20:30:46.957",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373004,1714768246967,-200.0,0.00029,2,"2024-05-03T20:30:46.967",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373005,1714768246977,-2000.0,0.00029,2,"2024-05-03T20:30:46.977",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373006,1714768246986,-200.0,0.00029,2,"2024-05-03T20:30:46.986",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373007,1714768246996,-1004.0,0.00029,2,"2024-05-03T20:30:46.996",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373008,1714768247005,-150.0,0.00029,6,"2024-05-03T20:30:47.005",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373009,1714768247015,-2442.9649134,0.00029072,2,"2024-05-03T20:30:47.015",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373010,1714768247025,-329.65892134,0.00029092,2,"2024-05-03T20:30:47.025",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373011,1714768247035,-5248.5379031,0.0002916,2,"2024-05-03T20:30:47.035",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373012,1714768247044,-60906.8658602,0.0002918,2,"2024-05-03T20:30:47.044",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373013,1714768247054,-3514.6978253,0.0002918,2,"2024-05-03T20:30:47.054",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373014,1714768247063,-433.01,0.000292,2,"2024-05-03T20:30:47.063",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373015,1714768247073,-156.62550745,0.00029232,2,"2024-05-03T20:30:47.073",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373016,1714768247082,-156.62550745,0.00029237,2,"2024-05-03T20:30:47.082",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373017,1714768247092,-205.04975868,0.0002928,2,"2024-05-03T20:30:47.092",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373018,1714768247101,-2000.0,0.0002929,2,"2024-05-03T20:30:47.101",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373019,1714768247111,-200.0,0.0002929,2,"2024-05-03T20:30:47.111",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373020,1714768247121,-2000.0,0.0002929,2,"2024-05-03T20:30:47.121",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373021,1714768247130,-200.0,0.0002929,2,"2024-05-03T20:30:47.130",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373022,1714768247140,-210.36911112,0.00029565,2,"2024-05-03T20:30:47.140",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373023,1714768247150,-2000.0,0.00029583,2,"2024-05-03T20:30:47.150",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373024,1714768247160,-200.0,0.00029583,2,"2024-05-03T20:30:47.160",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373025,1714768247170,-2000.0,0.00029583,2,"2024-05-03T20:30:47.170",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373026,1714768247179,-200.0,0.00029583,2,"2024-05-03T20:30:47.179",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373027,1714768247189,-329.65892134,0.00029772,2,"2024-05-03T20:30:47.189",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373028,1714768247200,-160.02716342,0.00029782,2,"2024-05-03T20:30:47.200",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373029,1714768247210,-205.04975868,0.00029868,2,"2024-05-03T20:30:47.210",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373030,1714768247220,-2000.0,0.00029879,2,"2024-05-03T20:30:47.220",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373031,1714768247230,-200.0,0.00029879,2,"2024-05-03T20:30:47.230",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373032,1714768247240,-2000.0,0.00029879,2,"2024-05-03T20:30:47.240",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373033,1714768247250,-200.0,0.00029879,2,"2024-05-03T20:30:47.250",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373034,1714768247260,-1000.0,0.000299,2,"2024-05-03T20:30:47.260",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373035,1714768247273,-150.93915784,0.00029908,2,"2024-05-03T20:30:47.273",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373036,1714768247283,-25538.12166265,0.00029998,7,"2024-05-03T20:30:47.283",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373037,1714768247292,-1156.85596372,0.0003,120,"2024-05-03T20:30:47.292",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373038,1714768247303,-779.68271669,0.0003,4,"2024-05-03T20:30:47.303",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373039,1714768247313,-395.22,0.0003,2,"2024-05-03T20:30:47.313",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373040,1714768247322,-4446.76178161,0.0003,3,"2024-05-03T20:30:47.322",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373041,1714768247332,-500.0,0.0003,2,"2024-05-03T20:30:47.332",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373042,1714768247342,-287.16,0.00030027,2,"2024-05-03T20:30:47.342",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373043,1714768247352,-518.98,0.00030027,2,"2024-05-03T20:30:47.352",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373044,1714768247362,-154.551894,0.000301,120,"2024-05-03T20:30:47.362",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373045,1714768247372,-2000.0,0.00030178,2,"2024-05-03T20:30:47.372",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373046,1714768247382,-200.0,0.00030178,2,"2024-05-03T20:30:47.382",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373047,1714768247392,-2000.0,0.00030178,2,"2024-05-03T20:30:47.392",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373048,1714768247402,-200.0,0.00030178,2,"2024-05-03T20:30:47.402",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373049,1714768247413,-150.0,0.0003037,120,"2024-05-03T20:30:47.413",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373050,1714768247423,-150.50893178,0.00030426,7,"2024-05-03T20:30:47.423",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373051,1714768247432,-352.69085783,0.00030565,2,"2024-05-03T20:30:47.432",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373052,1714768247443,-617.36765616,0.00030565,2,"2024-05-03T20:30:47.443",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373053,1714768247454,-685.0,0.00030565,30,"2024-05-03T20:30:47.454",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373054,1714768247464,-188.80471817,0.00030565,30,"2024-05-03T20:30:47.464",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373055,1714768247474,-150.000001,0.00030565,2,"2024-05-03T20:30:47.474",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373056,1714768247484,-8242.57885278,0.00030565,30,"2024-05-03T20:30:47.484",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373057,1714768247494,-10842.46357127,0.00030565,2,"2024-05-03T20:30:47.494",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373058,1714768247503,-9387.0,0.00030565,4,"2024-05-03T20:30:47.503",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373059,1714768247515,-1203.0,0.000308,2,"2024-05-03T20:30:47.515",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373060,1714768247525,-154.65297851,0.00030845,7,"2024-05-03T20:30:47.525",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373061,1714768247534,-23527.82349454,0.000309,2,"2024-05-03T20:30:47.534",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373062,1714768247544,-5072.11090555,0.000309,2,"2024-05-03T20:30:47.544",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373063,1714768247555,-150.76926886,0.000309,2,"2024-05-03T20:30:47.555",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373064,1714768247565,-377780.30074451,0.0003098,2,"2024-05-03T20:30:47.565",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373065,1714768247575,-23738.30426612,0.0003098,2,"2024-05-03T20:30:47.575",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373066,1714768247586,-155.71,0.00031256,2,"2024-05-03T20:30:47.586",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373067,1714768247599,-156.62550745,0.00031296,7,"2024-05-03T20:30:47.599",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373068,1714768247610,-156.62550745,0.00031299,7,"2024-05-03T20:30:47.610",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373069,1714768247620,-433.01,0.000313,2,"2024-05-03T20:30:47.620",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373070,1714768247631,-156.62550745,0.00031349,7,"2024-05-03T20:30:47.631",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373071,1714768247641,-205.04975868,0.00031386,7,"2024-05-03T20:30:47.641",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373072,1714768247651,-156.62550745,0.00031476,7,"2024-05-03T20:30:47.651",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373073,1714768247663,-150.0,0.00031721,2,"2024-05-03T20:30:47.663",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373074,1714768247672,-522.59,0.00031721,2,"2024-05-03T20:30:47.672",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373075,1714768247682,-522.59,0.00031721,2,"2024-05-03T20:30:47.682",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373076,1714768247691,-150.0,0.00031721,2,"2024-05-03T20:30:47.691",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373077,1714768247701,-522.59,0.00031721,2,"2024-05-03T20:30:47.701",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373078,1714768247710,-150.0,0.00031721,2,"2024-05-03T20:30:47.710",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373079,1714768247719,-160.50870462,0.00031735,7,"2024-05-03T20:30:47.719",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373080,1714768247729,-911.57,0.00031832,2,"2024-05-03T20:30:47.729",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373081,1714768247739,-156.62550745,0.00031835,7,"2024-05-03T20:30:47.739",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373082,1714768247749,-166.84086599,0.00031839,7,"2024-05-03T20:30:47.749",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373083,1714768247758,-150.50893178,0.00031899,7,"2024-05-03T20:30:47.758",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373084,1714768247769,-395.22,0.000319,2,"2024-05-03T20:30:47.769",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373085,1714768247779,-205.04975868,0.00031924,7,"2024-05-03T20:30:47.779",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373086,1714768247788,-205.04975868,0.00032193,7,"2024-05-03T20:30:47.788",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373087,1714768247798,-150.0,0.00032326,2,"2024-05-03T20:30:47.798",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373088,1714768247808,-150.0,0.00032326,2,"2024-05-03T20:30:47.808",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373089,1714768247817,-329.65892134,0.00032387,7,"2024-05-03T20:30:47.817",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373090,1714768247827,-173.48902417,0.00032441,7,"2024-05-03T20:30:47.827",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373091,1714768247839,-414.36,0.00032466,2,"2024-05-03T20:30:47.839",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373092,1714768247849,-414.36,0.00032466,2,"2024-05-03T20:30:47.849",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373093,1714768247859,-413.94,0.00032466,2,"2024-05-03T20:30:47.859",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373094,1714768247869,-329.65892134,0.00032466,7,"2024-05-03T20:30:47.869",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373095,1714768247879,-329.65892134,0.00032528,7,"2024-05-03T20:30:47.879",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373096,1714768247888,-159.77688906,0.00032636,7,"2024-05-03T20:30:47.888",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373097,1714768247898,-1000.0,0.000329,2,"2024-05-03T20:30:47.898",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373098,1714768247908,-1434.994878,0.00033,3,"2024-05-03T20:30:47.908",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373099,1714768247917,-606.0,0.00033,60,"2024-05-03T20:30:47.917",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373100,1714768247927,-1537.746254,0.00033,2,"2024-05-03T20:30:47.927",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373101,1714768247936,-160.50870462,0.00033059,7,"2024-05-03T20:30:47.936",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373102,1714768247946,-151.0,0.00033191,2,"2024-05-03T20:30:47.946",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373103,1714768247956,-159.77688906,0.00033222,7,"2024-05-03T20:30:47.956",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373104,1714768247965,-150.0,0.00033306,120,"2024-05-03T20:30:47.965",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373105,1714768247975,-433.01,0.000336,2,"2024-05-03T20:30:47.975",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373106,1714768247984,-523.74,0.000336,2,"2024-05-03T20:30:47.984",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373107,1714768247993,-162.97,0.00033699,2,"2024-05-03T20:30:47.993",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373108,1714768248003,-520.32,0.00033699,2,"2024-05-03T20:30:48.003",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373109,1714768248014,-216.59,0.00033699,2,"2024-05-03T20:30:48.014",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373110,1714768248024,-395.22,0.000338,2,"2024-05-03T20:30:48.024",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373111,1714768248034,-23527.82349454,0.000339,2,"2024-05-03T20:30:48.034",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373112,1714768248044,-5072.11090555,0.000339,2,"2024-05-03T20:30:48.044",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373113,1714768248054,-329.65892134,0.00034175,7,"2024-05-03T20:30:48.054",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373114,1714768248063,-150.50893178,0.00034284,7,"2024-05-03T20:30:48.063",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373115,1714768248073,-329.65892134,0.00034368,7,"2024-05-03T20:30:48.073",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373116,1714768248082,-150.0,0.00034548,10,"2024-05-03T20:30:48.082",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373117,1714768248092,-329.65892134,0.00034685,7,"2024-05-03T20:30:48.092",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373118,1714768248101,-154.85233908,0.00034713,7,"2024-05-03T20:30:48.101",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373119,1714768248111,-160.50870462,0.00034848,7,"2024-05-03T20:30:48.111",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373120,1714768248121,-19590.34951232,0.000349,2,"2024-05-03T20:30:48.121",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373121,1714768248130,-1000.0,0.00035,2,"2024-05-03T20:30:48.130",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373122,1714768248140,-2447.30617214,0.00035,4,"2024-05-03T20:30:48.140",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373123,1714768248149,-353.13901168,0.00035,120,"2024-05-03T20:30:48.149",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373124,1714768248159,-1000.0,0.00035,10,"2024-05-03T20:30:48.159",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373125,1714768248168,-466.233317,0.00035119,2,"2024-05-03T20:30:48.168",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373126,1714768248178,-932.466634,0.00035119,2,"2024-05-03T20:30:48.178",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373127,1714768248187,-185.526192,0.00035119,2,"2024-05-03T20:30:48.187",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373128,1714768248197,-932.466635,0.00035119,2,"2024-05-03T20:30:48.197",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373129,1714768248206,-189.005987,0.00035119,2,"2024-05-03T20:30:48.206",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373130,1714768248215,-194.408847,0.00035119,2,"2024-05-03T20:30:48.215",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373131,1714768248225,-170.283807,0.00035119,2,"2024-05-03T20:30:48.225",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373132,1714768248234,-573.656315,0.00035119,2,"2024-05-03T20:30:48.234",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373133,1714768248243,-561.34364,0.00035119,2,"2024-05-03T20:30:48.243",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373134,1714768248253,-205.04975868,0.00035179,7,"2024-05-03T20:30:48.253",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373135,1714768248262,-159.77688906,0.00035298,7,"2024-05-03T20:30:48.262",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373136,1714768248271,-160.50870462,0.00035348,7,"2024-05-03T20:30:48.271",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373137,1714768248281,-205.04975868,0.00035448,7,"2024-05-03T20:30:48.281",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373138,1714768248291,-500.0,0.0003547,2,"2024-05-03T20:30:48.291",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373139,1714768248301,-395.22,0.000355,2,"2024-05-03T20:30:48.301",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373140,1714768248310,-463.15,0.000355,2,"2024-05-03T20:30:48.310",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373141,1714768248319,-466.233317,0.00035558,2,"2024-05-03T20:30:48.319",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373142,1714768248329,-932.466634,0.00035558,2,"2024-05-03T20:30:48.329",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373143,1714768248338,-932.466635,0.00035558,2,"2024-05-03T20:30:48.338",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373144,1714768248347,-573.656315,0.00035558,2,"2024-05-03T20:30:48.347",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373145,1714768248356,-561.34364,0.00035558,2,"2024-05-03T20:30:48.356",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373146,1714768248366,-150.93915784,0.00035589,7,"2024-05-03T20:30:48.366",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373147,1714768248375,-1500.0,0.000356,2,"2024-05-03T20:30:48.375",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373148,1714768248491,-746.0,0.000356,2,"2024-05-03T20:30:48.491",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373149,1714768248501,-1000.0,0.000357,7,"2024-05-03T20:30:48.501",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373150,1714768248510,-185.526192,0.00035704,2,"2024-05-03T20:30:48.510",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373151,1714768248521,-205.04975868,0.00035739,7,"2024-05-03T20:30:48.521",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373152,1714768248530,-205.04975868,0.00035858,7,"2024-05-03T20:30:48.530",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373153,1714768248539,-7012.63329828,0.000359,2,"2024-05-03T20:30:48.539",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373154,1714768248548,-150.0,0.00035971,120,"2024-05-03T20:30:48.548",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373155,1714768248558,-466.233317,0.00035997,2,"2024-05-03T20:30:48.558",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373156,1714768248567,-932.466634,0.00035997,2,"2024-05-03T20:30:48.567",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373157,1714768248576,-932.466635,0.00035997,2,"2024-05-03T20:30:48.576",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373158,1714768248590,-573.656315,0.00035997,2,"2024-05-03T20:30:48.590",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373159,1714768248599,-561.34364,0.00035997,2,"2024-05-03T20:30:48.599",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373160,1714768248609,-189.005987,0.00035997,2,"2024-05-03T20:30:48.609",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373161,1714768248618,-194.408847,0.00035997,2,"2024-05-03T20:30:48.618",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373162,1714768248629,-433.01,0.00036,2,"2024-05-03T20:30:48.629",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373163,1714768248639,-523.74,0.00036,2,"2024-05-03T20:30:48.639",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373164,1714768248648,-153.4,0.00036062,2,"2024-05-03T20:30:48.648",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373165,1714768248657,-154.68,0.00036062,2,"2024-05-03T20:30:48.657",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373166,1714768248667,-329.65892134,0.00036087,7,"2024-05-03T20:30:48.667",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373167,1714768248677,-160.50870462,0.0003613,7,"2024-05-03T20:30:48.677",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373168,1714768248686,-150.0,0.00036164,2,"2024-05-03T20:30:48.686",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373169,1714768248695,-153.26,0.00036164,2,"2024-05-03T20:30:48.695",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373170,1714768248705,-837.76,0.00036164,2,"2024-05-03T20:30:48.705",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373171,1714768248714,-150.0,0.00036164,2,"2024-05-03T20:30:48.714",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373172,1714768248724,-150.0,0.00036164,2,"2024-05-03T20:30:48.724",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373173,1714768248733,-150.0,0.00036164,2,"2024-05-03T20:30:48.733",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373174,1714768248743,-150.0,0.00036164,2,"2024-05-03T20:30:48.743",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373175,1714768248752,-150.0,0.00036164,2,"2024-05-03T20:30:48.752",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373176,1714768248761,-150.0,0.00036164,2,"2024-05-03T20:30:48.761",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373177,1714768248772,-150.50893178,0.00036179,7,"2024-05-03T20:30:48.772",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373178,1714768248782,-463.15,0.000362,2,"2024-05-03T20:30:48.782",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373179,1714768248791,-156.62550745,0.00036212,7,"2024-05-03T20:30:48.791",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373180,1714768248800,-329.65892134,0.00036212,7,"2024-05-03T20:30:48.800",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373181,1714768248810,-185.526192,0.00036289,2,"2024-05-03T20:30:48.810",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373182,1714768248819,-466.233317,0.00036436,2,"2024-05-03T20:30:48.819",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373183,1714768248828,-932.466634,0.00036436,2,"2024-05-03T20:30:48.828",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373184,1714768248837,-932.466635,0.00036436,2,"2024-05-03T20:30:48.837",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373185,1714768248847,-573.656315,0.00036436,2,"2024-05-03T20:30:48.847",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373186,1714768248856,-561.34364,0.00036436,2,"2024-05-03T20:30:48.856",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373187,1714768248865,-515.14,0.00036438,2,"2024-05-03T20:30:48.865",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373188,1714768248874,-150.93915784,0.00036461,7,"2024-05-03T20:30:48.874",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373189,1714768248883,-156.62550745,0.00036617,7,"2024-05-03T20:30:48.883",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373190,1714768248892,-2375.0,0.00036774,5,"2024-05-03T20:30:48.892",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373191,1714768248901,-466.233317,0.00036875,2,"2024-05-03T20:30:48.901",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373192,1714768248910,-932.466634,0.00036875,2,"2024-05-03T20:30:48.910",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373193,1714768248920,-932.466635,0.00036875,2,"2024-05-03T20:30:48.920",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373194,1714768248929,-573.656315,0.00036875,2,"2024-05-03T20:30:48.929",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373195,1714768248938,-561.34364,0.00036875,2,"2024-05-03T20:30:48.938",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373196,1714768248947,-185.526192,0.00036875,2,"2024-05-03T20:30:48.947",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373197,1714768248956,-189.005987,0.00036875,2,"2024-05-03T20:30:48.956",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373198,1714768248965,-194.408847,0.00036875,2,"2024-05-03T20:30:48.965",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373199,1714768248974,-23527.82349454,0.000369,2,"2024-05-03T20:30:48.974",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373200,1714768248984,-5072.11090555,0.000369,2,"2024-05-03T20:30:48.984",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373201,1714768248993,-608.53,0.00036935,120,"2024-05-03T20:30:48.993",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373202,1714768249002,-156.62550745,0.00036937,7,"2024-05-03T20:30:49.002",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373203,1714768249012,-233375.58316443,0.00037,10,"2024-05-03T20:30:49.012",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373204,1714768249022,-112925.93048573,0.00037,10,"2024-05-03T20:30:49.022",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373205,1714768249031,-395.22,0.00037,7,"2024-05-03T20:30:49.031",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373206,1714768249040,-155.6396821,0.00037,2,"2024-05-03T20:30:49.040",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373207,1714768249049,-1250.0,0.00037,2,"2024-05-03T20:30:49.049",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373208,1714768249059,-688.0,0.00037,2,"2024-05-03T20:30:49.059",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373209,1714768249068,-1500.0,0.00037,2,"2024-05-03T20:30:49.068",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373210,1714768249078,-486.0,0.00037,2,"2024-05-03T20:30:49.078",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373211,1714768249087,-159.77688906,0.00037026,7,"2024-05-03T20:30:49.087",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373212,1714768249097,-205.04975868,0.00037265,7,"2024-05-03T20:30:49.097",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373213,1714768249106,-238.48,0.00037372,120,"2024-05-03T20:30:49.106",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373214,1714768249115,-157.93592244,0.00037401,7,"2024-05-03T20:30:49.115",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373215,1714768249124,-205.04975868,0.00037448,7,"2024-05-03T20:30:49.124",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373216,1714768249133,-155.0,0.000375,3,"2024-05-03T20:30:49.133",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373217,1714768249143,-7370.32170193,0.000375,3,"2024-05-03T20:30:49.143",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373218,1714768249153,-5800.0,0.00037595,2,"2024-05-03T20:30:49.153",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373219,1714768249163,-152.67353959,0.00037788,7,"2024-05-03T20:30:49.163",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373220,1714768249173,-1000.0,0.000378,31,"2024-05-03T20:30:49.173",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373221,1714768249185,-5800.0,0.000378,2,"2024-05-03T20:30:49.185",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373222,1714768249195,-156.62550745,0.00037948,7,"2024-05-03T20:30:49.195",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373223,1714768249204,-156.62550745,0.00037988,7,"2024-05-03T20:30:49.204",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373224,1714768249213,-523.74,0.000382,2,"2024-05-03T20:30:49.213",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373225,1714768249223,-433.01,0.000382,2,"2024-05-03T20:30:49.223",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373226,1714768249232,-205.04975868,0.00038283,7,"2024-05-03T20:30:49.232",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373227,1714768249242,-746.88022221,0.000384,2,"2024-05-03T20:30:49.242",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373228,1714768249251,-152.0,0.00038714,3,"2024-05-03T20:30:49.251",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373229,1714768249261,-150.0,0.00038793,120,"2024-05-03T20:30:49.261",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373230,1714768249274,-160.50870462,0.00038855,7,"2024-05-03T20:30:49.274",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373231,1714768249283,-1032.9,0.000389,60,"2024-05-03T20:30:49.283",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373232,1714768249292,-395.22,0.000389,7,"2024-05-03T20:30:49.292",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373233,1714768249301,-1000.0,0.00038904,120,"2024-05-03T20:30:49.301",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373234,1714768249310,-50000.0,0.00039,19,"2024-05-03T20:30:49.310",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373235,1714768249319,-33333.70571301,0.00039,29,"2024-05-03T20:30:49.319",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373236,1714768249894,-5500.0,0.00039,29,"2024-05-03T20:30:49.894",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373237,1714768249906,-1065.64369816,0.00039,29,"2024-05-03T20:30:49.906",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373238,1714768249917,-1075.63109411,0.00039,29,"2024-05-03T20:30:49.917",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373239,1714768249929,-1009.22706285,0.00039,29,"2024-05-03T20:30:49.929",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373240,1714768250867,-1258.0,0.00017437,2,"2024-05-03T20:30:50.867",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373241,1714768250877,-500.0,0.00019178,2,"2024-05-03T20:30:50.877",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373242,1714768250888,-500.0,0.00019178,2,"2024-05-03T20:30:50.888",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373243,1714768250898,-500.0,0.00019178,2,"2024-05-03T20:30:50.898",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373244,1714768250908,-500.0,0.00019178,2,"2024-05-03T20:30:50.908",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373245,1714768250918,-500.0,0.00019178,2,"2024-05-03T20:30:50.918",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373246,1714768250928,-500.0,0.00019178,2,"2024-05-03T20:30:50.928",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373247,1714768250938,-500.0,0.00019178,2,"2024-05-03T20:30:50.938",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373248,1714768250947,-264.434157,0.0002,2,"2024-05-03T20:30:50.947",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373249,1714768250957,-626.45592037,0.00020026,2,"2024-05-03T20:30:50.957",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373250,1714768250967,-245.258,0.00020437,2,"2024-05-03T20:30:50.967",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373251,1714768250977,-447.73760869,0.0002908,2,"2024-05-03T20:30:50.977",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373252,1714768251853,-48.73591864,0.0002908,2,"2024-05-03T20:30:51.853",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373253,1714768251864,-418.30973814,0.00039,29,"2024-05-03T20:30:51.864",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373254,1714768251879,-842.79017217,0.00039,29,"2024-05-03T20:30:51.879",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373255,1714768251917,-500.0,0.00019178,2,"2024-05-03T20:30:51.917",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373256,1714768251928,-6754.69252156,0.00039,29,"2024-05-03T20:30:51.928",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373257,1714768251939,-178.0,0.00039,7,"2024-05-03T20:30:51.939",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373258,1714768251949,-209.90651447,0.00039,120,"2024-05-03T20:30:51.949",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373259,1714768251959,-166.82754018,0.00039,14,"2024-05-03T20:30:51.959",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373260,1714768251995,-34.82734082,0.00039,14,"2024-05-03T20:30:51.995",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373261,1714768252006,-201.654881,0.00039,14,"2024-05-03T20:30:52.006",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373262,1714768252015,-151.0,0.00039,14,"2024-05-03T20:30:52.015",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373263,1714768252025,-149.68194923,0.00039,14,"2024-05-03T20:30:52.025",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373264,1714768252043,-94.02758977,0.00039,14,"2024-05-03T20:30:52.043",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373265,1714768252053,-243.709539,0.00039,14,"2024-05-03T20:30:52.053",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373266,1714768252063,-151.0,0.00039,14,"2024-05-03T20:30:52.063",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373267,1714768252073,-151.0,0.00039,14,"2024-05-03T20:30:52.073",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373268,1714768252083,-115.90787123,0.00039,14,"2024-05-03T20:30:52.083",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373269,1714768253693,-500.0,0.00019178,2,"2024-05-03T20:30:53.693",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373270,1714768253703,-500.0,0.00019178,2,"2024-05-03T20:30:53.703",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373271,1714768253713,-500.0,0.00019178,2,"2024-05-03T20:30:53.713",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373272,1714768253723,-500.0,0.00019178,2,"2024-05-03T20:30:53.723",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373273,1714768254017,-500.0,0.00019178,2,"2024-05-03T20:30:54.017",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373274,1714768254027,-500.0,0.00019178,2,"2024-05-03T20:30:54.027",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373275,1714768254036,-500.0,0.00019178,2,"2024-05-03T20:30:54.036",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373276,1714768254046,-500.0,0.00019178,2,"2024-05-03T20:30:54.046",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373277,1714768254055,-264.434157,0.00020822,2,"2024-05-03T20:30:54.055",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373278,1714768254065,-264.434157,0.00021644,2,"2024-05-03T20:30:54.065",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373279,1714768254075,-255.01783715,0.00027976,2,"2024-05-03T20:30:54.075",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373280,1714768254084,-35.09212877,0.00039,14,"2024-05-03T20:30:54.084",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373281,1714768254094,-151.0,0.00039,14,"2024-05-03T20:30:54.094",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373282,1714768254104,-151.0,0.00039,14,"2024-05-03T20:30:54.104",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373283,1714768254114,-262.293888,0.00039,14,"2024-05-03T20:30:54.114",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373284,1714768254123,-262.293888,0.00039,14,"2024-05-03T20:30:54.123",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373285,1714768254134,-311.827689,0.00039,14,"2024-05-03T20:30:54.134",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373286,1714768254144,-311.827689,0.00039,14,"2024-05-03T20:30:54.144",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373287,1714768254154,-151.0,0.00039,14,"2024-05-03T20:30:54.154",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373288,1714768254168,-151.0,0.00039,14,"2024-05-03T20:30:54.168",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373289,1714768254179,-151.0,0.00039,14,"2024-05-03T20:30:54.179",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373290,1714768254190,-203.289874,0.00039,14,"2024-05-03T20:30:54.190",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373291,1714768254200,-203.289874,0.00039,14,"2024-05-03T20:30:54.200",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373292,1714768254210,-151.0,0.00039,14,"2024-05-03T20:30:54.210",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373293,1714768254221,-151.0,0.00039,14,"2024-05-03T20:30:54.221",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373294,1714768254231,-1034.584962,0.00039,14,"2024-05-03T20:30:54.231",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373295,1714768254242,-1034.584962,0.00039,14,"2024-05-03T20:30:54.242",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373296,1714768254253,-151.0,0.00039,14,"2024-05-03T20:30:54.253",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373297,1714768254263,-309.06044,0.00039,14,"2024-05-03T20:30:54.263",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373298,1714768254275,-309.06044,0.00039,14,"2024-05-03T20:30:54.275",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373299,1714768254286,-630.674488,0.00039,14,"2024-05-03T20:30:54.286",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373300,1714768254297,-630.674488,0.00039,14,"2024-05-03T20:30:54.297",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373301,1714768254308,-1264.070513,0.00039,14,"2024-05-03T20:30:54.308",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373302,1714768254320,-267.390406,0.00039,14,"2024-05-03T20:30:54.320",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373303,1714768254331,-1264.070513,0.00039,14,"2024-05-03T20:30:54.331",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373304,1714768254342,-429.983706,0.00039,14,"2024-05-03T20:30:54.342",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373305,1714768254353,-423.075858,0.00039,14,"2024-05-03T20:30:54.353",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373306,1714768254363,-267.390406,0.00039,14,"2024-05-03T20:30:54.363",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373307,1714768254376,-429.983706,0.00039,14,"2024-05-03T20:30:54.376",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373308,1714768254387,-423.075858,0.00039,14,"2024-05-03T20:30:54.387",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373309,1714768254397,-151.0,0.00039,14,"2024-05-03T20:30:54.397",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373310,1714768254408,-151.0,0.00039,14,"2024-05-03T20:30:54.408",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373311,1714768254419,-151.0,0.00039,14,"2024-05-03T20:30:54.419",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373312,1714768254429,-151.0,0.00039,14,"2024-05-03T20:30:54.429",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373313,1714768254439,-151.0,0.00039,14,"2024-05-03T20:30:54.439",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373314,1714768254451,-151.0,0.00039,14,"2024-05-03T20:30:54.451",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373315,1714768254461,-151.0,0.00039,14,"2024-05-03T20:30:54.461",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373316,1714768254472,-376.117719,0.00039,14,"2024-05-03T20:30:54.472",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373317,1714768254483,-376.117719,0.00039,14,"2024-05-03T20:30:54.483",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373318,1714768254494,-1131.509218,0.00039,14,"2024-05-03T20:30:54.494",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373319,1714768254504,-1131.509218,0.00039,14,"2024-05-03T20:30:54.504",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373320,1714768254514,-151.0,0.00039,14,"2024-05-03T20:30:54.514",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373321,1714768254526,-151.0,0.00039,14,"2024-05-03T20:30:54.526",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373322,1714768254536,-693.958334,0.00039,14,"2024-05-03T20:30:54.536",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373323,1714768254546,-693.958334,0.00039,14,"2024-05-03T20:30:54.546",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373324,1714768254556,-282.256099,0.00039,14,"2024-05-03T20:30:54.556",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373325,1714768254566,-996.878003,0.00039,14,"2024-05-03T20:30:54.566",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373326,1714768254577,-282.256099,0.00039,14,"2024-05-03T20:30:54.577",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373327,1714768254589,-996.878003,0.00039,14,"2024-05-03T20:30:54.589",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373328,1714768254599,-151.0,0.00039,14,"2024-05-03T20:30:54.599",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373329,1714768254613,-171.455315,0.00039,14,"2024-05-03T20:30:54.613",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373330,1714768254623,-171.455315,0.00039,14,"2024-05-03T20:30:54.623",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373331,1714768254634,-783.851754,0.00039,14,"2024-05-03T20:30:54.634",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373332,1714768254643,-249.305236,0.00039,14,"2024-05-03T20:30:54.643",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373333,1714768254652,-783.851754,0.00039,14,"2024-05-03T20:30:54.652",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373334,1714768254661,-249.305236,0.00039,14,"2024-05-03T20:30:54.661",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373335,1714768254673,-151.0,0.00039,14,"2024-05-03T20:30:54.673",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373336,1714768254685,-151.0,0.00039,14,"2024-05-03T20:30:54.685",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373337,1714768254694,-151.0,0.00039,14,"2024-05-03T20:30:54.694",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373339,1714768254704,-151.0,0.00039,14,"2024-05-03T20:30:54.704",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373340,1714768254713,-151.0,0.00039,14,"2024-05-03T20:30:54.713",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373341,1714768254723,-151.0,0.00039,14,"2024-05-03T20:30:54.723",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373342,1714768254732,-197.664693,0.00039,14,"2024-05-03T20:30:54.732",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373343,1714768254742,-197.664693,0.00039,14,"2024-05-03T20:30:54.742",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373344,1714768254752,-162.518714,0.00039,14,"2024-05-03T20:30:54.752",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373345,1714768254761,-151.0,0.00039,14,"2024-05-03T20:30:54.761",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373346,1714768254774,-162.518714,0.00039,14,"2024-05-03T20:30:54.774",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373347,1714768254783,-972.982812,0.00039,14,"2024-05-03T20:30:54.783",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373348,1714768254792,-972.982812,0.00039,14,"2024-05-03T20:30:54.792",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373349,1714768254801,-261.181641,0.00039,14,"2024-05-03T20:30:54.801",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373350,1714768254810,-261.181641,0.00039,14,"2024-05-03T20:30:54.810",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373351,1714768254819,-151.0,0.00039,14,"2024-05-03T20:30:54.819",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373352,1714768254828,-987.509959,0.00039,14,"2024-05-03T20:30:54.828",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373353,1714768254841,-697.54686,0.00039,14,"2024-05-03T20:30:54.841",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373354,1714768254851,-610.64716779,0.00039,14,"2024-05-03T20:30:54.851",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373355,1714768254864,-376.86279121,0.00039,14,"2024-05-03T20:30:54.864",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373356,1714768254874,-697.54686,0.00039,14,"2024-05-03T20:30:54.874",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373357,1714768254884,-151.0,0.00039,14,"2024-05-03T20:30:54.884",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373358,1714768254893,-1520.4928,0.00039,14,"2024-05-03T20:30:54.893",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373359,1714768254903,-151.0,0.00039,14,"2024-05-03T20:30:54.903",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373360,1714768254912,-1520.4928,0.00039,14,"2024-05-03T20:30:54.912",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373361,1714768254922,-172.419969,0.00039,14,"2024-05-03T20:30:54.922",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373362,1714768254931,-172.419969,0.00039,14,"2024-05-03T20:30:54.931",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373363,1714768254941,-256.847368,0.00039,14,"2024-05-03T20:30:54.941",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373364,1714768254950,-151.0,0.00039,14,"2024-05-03T20:30:54.950",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373365,1714768254959,-334.055585,0.00039,14,"2024-05-03T20:30:54.959",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373366,1714768254968,-151.0,0.00039,14,"2024-05-03T20:30:54.968",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373367,1714768254978,-334.055585,0.00039,14,"2024-05-03T20:30:54.978",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373368,1714768254987,-256.847368,0.00039,14,"2024-05-03T20:30:54.987",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373369,1714768254996,-151.0,0.00039,14,"2024-05-03T20:30:54.996",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373370,1714768255006,-151.0,0.00039,14,"2024-05-03T20:30:55.006",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373371,1714768255018,-179.838833,0.00039,14,"2024-05-03T20:30:55.018",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373372,1714768255027,-151.0,0.00039,14,"2024-05-03T20:30:55.027",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373373,1714768255036,-179.838833,0.00039,14,"2024-05-03T20:30:55.036",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373374,1714768255045,-775.981063,0.00039,14,"2024-05-03T20:30:55.045",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373375,1714768255055,-151.0,0.00039,14,"2024-05-03T20:30:55.055",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373376,1714768255064,-775.981063,0.00039,14,"2024-05-03T20:30:55.064",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373377,1714768255073,-151.0,0.00039,14,"2024-05-03T20:30:55.073",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373378,1714768255083,-599.802895,0.00039,14,"2024-05-03T20:30:55.083",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373379,1714768255092,-221.88153,0.00039,14,"2024-05-03T20:30:55.092",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373380,1714768255101,-599.802895,0.00039,14,"2024-05-03T20:30:55.101",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373381,1714768255111,-221.88153,0.00039,14,"2024-05-03T20:30:55.111",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373382,1714768255120,-250.127688,0.00039,14,"2024-05-03T20:30:55.120",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373383,1714768255130,-151.0,0.00039,7,"2024-05-03T20:30:55.130",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373384,1714768255139,-250.127688,0.00039,14,"2024-05-03T20:30:55.139",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373385,1714768255149,-151.0,0.00039,14,"2024-05-03T20:30:55.149",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373386,1714768255158,-151.0,0.00039,14,"2024-05-03T20:30:55.158",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373387,1714768255168,-151.0,0.00039,14,"2024-05-03T20:30:55.168",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373388,1714768255177,-241.029538,0.00039,14,"2024-05-03T20:30:55.177",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373389,1714768255186,-241.029538,0.00039,14,"2024-05-03T20:30:55.186",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373390,1714768255195,-151.0,0.00039,14,"2024-05-03T20:30:55.195",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373391,1714768255204,-151.0,0.00039,14,"2024-05-03T20:30:55.204",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373392,1714768255213,-151.0,0.00039,14,"2024-05-03T20:30:55.213",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373393,1714768255223,-601.889676,0.00039,14,"2024-05-03T20:30:55.223",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373394,1714768255233,-601.889676,0.00039,14,"2024-05-03T20:30:55.233",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373395,1714768255242,-10000.0,0.00039,14,"2024-05-03T20:30:55.242",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373396,1714768255251,-10000.0,0.00039,14,"2024-05-03T20:30:55.251",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373397,1714768255260,-10000.0,0.00039,14,"2024-05-03T20:30:55.260",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373398,1714768255271,-151.0,0.00039,14,"2024-05-03T20:30:55.271",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373399,1714768255281,-151.0,0.00039,14,"2024-05-03T20:30:55.281",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373400,1714768255290,-151.0,0.00039,14,"2024-05-03T20:30:55.290",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373401,1714768255299,-151.0,0.00039,14,"2024-05-03T20:30:55.299",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373402,1714768255308,-264.071959,0.00039,14,"2024-05-03T20:30:55.308",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373403,1714768255318,-264.071959,0.00039,14,"2024-05-03T20:30:55.318",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373404,1714768255327,-279.779586,0.00039,14,"2024-05-03T20:30:55.327",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373405,1714768255335,-2260.345496,0.00039,14,"2024-05-03T20:30:55.335",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373406,1714768255344,-159.77688906,0.00039002,7,"2024-05-03T20:30:55.344",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373407,1714768255353,-1500.0,0.00039124,90,"2024-05-03T20:30:55.353",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373408,1714768255363,-1383.31814047,0.00039125,90,"2024-05-03T20:30:55.363",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373409,1714768255371,-2500.0,0.00039142,2,"2024-05-03T20:30:55.371",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373410,1714768255380,-154.71099278,0.00039403,7,"2024-05-03T20:30:55.380",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373411,1714768255390,-159.77688906,0.00039486,7,"2024-05-03T20:30:55.390",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373412,1714768255399,-211.0,0.0003953,2,"2024-05-03T20:30:55.399",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373413,1714768255409,-1931.81,0.00039726,30,"2024-05-03T20:30:55.409",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373414,1714768255418,-1266.91,0.00039726,30,"2024-05-03T20:30:55.418",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373415,1714768255427,-159.77688906,0.00039729,7,"2024-05-03T20:30:55.427",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373416,1714768255436,-150.0,0.0003983,120,"2024-05-03T20:30:55.436",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373417,1714768255445,-156.62550745,0.0003983,7,"2024-05-03T20:30:55.445",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373418,1714768255455,-329.65892134,0.00039879,7,"2024-05-03T20:30:55.455",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373419,1714768255464,-29450.70610414,0.0003988,2,"2024-05-03T20:30:55.464",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373420,1714768255499,-1234.739,0.000146,2,"2024-05-03T20:30:55.499",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373421,1714768255508,-95982.26036999,0.0003988,2,"2024-05-03T20:30:55.508",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373422,1714768255522,-167257.37884021,0.0003988,2,"2024-05-03T20:30:55.522",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373423,1714768255532,-752.82260476,0.0003988,2,"2024-05-03T20:30:55.532",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373424,1714768255544,-1067.15998988,0.0003988,2,"2024-05-03T20:30:55.544",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373425,1714768255555,-746.83797386,0.0003988,2,"2024-05-03T20:30:55.555",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373426,1714768255566,-503.29959624,0.0003988,2,"2024-05-03T20:30:55.566",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373427,1714768255577,-1559.605,0.0003988,2,"2024-05-03T20:30:55.577",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373428,1714768255595,-630.3582,0.0003988,2,"2024-05-03T20:30:55.595",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373429,1714768255606,-897.58999998,0.0003988,2,"2024-05-03T20:30:55.606",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373430,1714768255621,-62952.13774825,0.0003988,2,"2024-05-03T20:30:55.621",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373431,1714768255634,-116125.03810896,0.0003988,2,"2024-05-03T20:30:55.634",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373432,1714768255653,-339.03579368,0.0003988,2,"2024-05-03T20:30:55.653",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373433,1714768255666,-7104.6828428,0.0003988,2,"2024-05-03T20:30:55.666",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373434,1714768255677,-18851.00381999,0.0003988,2,"2024-05-03T20:30:55.677",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373435,1714768255689,-601.93717688,0.0003988,2,"2024-05-03T20:30:55.689",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373438,1714768499122,400.0,0.00024983,120,"2024-05-03T20:34:59.122",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373441,1714769225325,383.3,0.00025,120,"2024-05-03T20:47:05.325",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373442,1714769225353,20255.7,0.00025,120,"2024-05-03T20:47:05.353",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373491,1714769432015,-1304.0,0.00010797,2,"2024-05-03T20:50:32.015",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373492,1714769432036,-112.10454095,0.00010798,2,"2024-05-03T20:50:32.036",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373493,1714769432051,-735.99486166,0.00010798,2,"2024-05-03T20:50:32.051",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373494,1714769432079,-1084.00000008,0.00010798,2,"2024-05-03T20:50:32.079",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373495,1714769432099,-2655.87881156,0.00010798,2,"2024-05-03T20:50:32.099",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373496,1714769432109,-2357.86048009,0.00010798,2,"2024-05-03T20:50:32.109",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373497,1714769432119,-782.13638794,0.00010798,2,"2024-05-03T20:50:32.119",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373498,1714769432129,-175.89763,0.00010798,2,"2024-05-03T20:50:32.129",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373499,1714769432139,-7214.2758574,0.00012,2,"2024-05-03T20:50:32.139",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373500,1714769432148,-400.66428218,0.00012,2,"2024-05-03T20:50:32.148",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373501,1714769432158,-2185.73081459,0.00012899,2,"2024-05-03T20:50:32.158",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373502,1714769432168,-17580.6808,0.000129,2,"2024-05-03T20:50:32.168",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373503,1714769432178,-1000.0,0.000129,2,"2024-05-03T20:50:32.178",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373504,1714769432188,-350.0,0.000129,2,"2024-05-03T20:50:32.188",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373505,1714769432203,-211.7716,0.000129,2,"2024-05-03T20:50:32.203",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373506,1714769432214,-563.0,0.00015,2,"2024-05-03T20:50:32.214",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373507,1714769432225,-283.9183,0.00016899,2,"2024-05-03T20:50:32.225",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373508,1714769432235,-324.18247948,0.00016997,2,"2024-05-03T20:50:32.235",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373509,1714769432246,-281.91054346,0.00016997,2,"2024-05-03T20:50:32.246",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373510,1714769432258,-3278.12915811,0.00016997,2,"2024-05-03T20:50:32.258",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373511,1714769432269,-162.26289943,0.00016997,2,"2024-05-03T20:50:32.269",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373512,1714769432279,-467.2319102,0.00016997,2,"2024-05-03T20:50:32.279",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373513,1714769432291,-8194.78008036,0.00016998,2,"2024-05-03T20:50:32.291",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373514,1714769432301,-35291.5975136,0.00016999,2,"2024-05-03T20:50:32.301",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373515,1714769432312,-22788.98881143,0.00016999,2,"2024-05-03T20:50:32.312",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373516,1714769432322,-9703.1823959,0.00016999,2,"2024-05-03T20:50:32.322",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373517,1714769432332,-499.99,0.0001726,2,"2024-05-03T20:50:32.332",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373518,1714769432343,-236.113,0.00017288,2,"2024-05-03T20:50:32.343",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373519,1714769432353,-1256.0,0.00017288,2,"2024-05-03T20:50:32.353",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373520,1714769432364,-542.0,0.00017288,2,"2024-05-03T20:50:32.364",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373521,1714769432374,-1227.0,0.00017288,2,"2024-05-03T20:50:32.374",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373522,1714769432384,-1555.195,0.00017288,2,"2024-05-03T20:50:32.384",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373523,1714769432395,-1076.482,0.00017288,2,"2024-05-03T20:50:32.395",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373524,1714769432404,-1854.889,0.00017288,2,"2024-05-03T20:50:32.404",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373525,1714769432414,-22214.36911739,0.00017288,2,"2024-05-03T20:50:32.414",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373526,1714769432428,-606.90853724,0.00017288,2,"2024-05-03T20:50:32.428",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373527,1714769432440,-1440.00014,0.00017288,2,"2024-05-03T20:50:32.440",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373528,1714769432453,-439.18199587,0.00017288,2,"2024-05-03T20:50:32.453",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373529,1714769432466,-6767.4112095,0.00017288,2,"2024-05-03T20:50:32.466",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373530,1714769432476,-160.0,0.00017288,2,"2024-05-03T20:50:32.476",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373531,1714769432487,-251.664,0.00017288,2,"2024-05-03T20:50:32.487",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373532,1714769432498,-210.0,0.00017288,2,"2024-05-03T20:50:32.498",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373533,1714769432510,-161.927,0.00017288,2,"2024-05-03T20:50:32.510",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373534,1714769432521,-250.0,0.00017288,2,"2024-05-03T20:50:32.521",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373535,1714769432532,-5901.0,0.00017288,2,"2024-05-03T20:50:32.532",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373536,1714769432542,-4586.797,0.00017288,2,"2024-05-03T20:50:32.542",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373537,1714769432552,-194.097,0.00017288,2,"2024-05-03T20:50:32.552",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373538,1714769432563,-260.0,0.00017288,2,"2024-05-03T20:50:32.563",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373539,1714769432573,-257.562,0.00017288,2,"2024-05-03T20:50:32.573",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373540,1714769432584,-200.0,0.00017288,2,"2024-05-03T20:50:32.584",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373541,1714769432594,-200.0,0.00017288,2,"2024-05-03T20:50:32.594",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373542,1714769432604,-2292.0,0.00017288,2,"2024-05-03T20:50:32.604",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373543,1714769432614,-272.701,0.00017288,2,"2024-05-03T20:50:32.614",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373544,1714769432624,-275.0,0.00017288,2,"2024-05-03T20:50:32.624",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373545,1714769432635,-1057.0,0.00017288,2,"2024-05-03T20:50:32.635",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373546,1714769432645,-175.11,0.00017712,2,"2024-05-03T20:50:32.645",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373547,1714769432655,-2751.0,0.00017755,2,"2024-05-03T20:50:32.655",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373548,1714769432665,-304.56,0.00017755,2,"2024-05-03T20:50:32.665",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373549,1714769432676,-2497.44,0.00017755,2,"2024-05-03T20:50:32.676",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373550,1714769432685,-200.0,0.00017836,2,"2024-05-03T20:50:32.685",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373551,1714769432696,-1162.77552852,0.0001788,2,"2024-05-03T20:50:32.696",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373552,1714769432705,-4593.87111215,0.0001788,2,"2024-05-03T20:50:32.705",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373553,1714769432715,-450.0,0.00018,3,"2024-05-03T20:50:32.715",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373554,1714769432725,-200.0,0.00018676,2,"2024-05-03T20:50:32.725",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373555,1714769432735,-750.0,0.00018742,2,"2024-05-03T20:50:32.735",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373556,1714769432744,-241.54,0.00018769,2,"2024-05-03T20:50:32.744",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373557,1714769432755,-1661.32,0.00018782,2,"2024-05-03T20:50:32.755",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373558,1714769432765,-652.26,0.00018943,2,"2024-05-03T20:50:32.765",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373559,1714769432776,-178.86,0.00018967,2,"2024-05-03T20:50:32.776",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373560,1714769432786,-500.0,0.00018969,2,"2024-05-03T20:50:32.786",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373561,1714769432796,-165.38,0.00019047,2,"2024-05-03T20:50:32.796",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373562,1714769432806,-800.0,0.00019151,2,"2024-05-03T20:50:32.806",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373563,1714769432818,-589.79,0.00019151,2,"2024-05-03T20:50:32.818",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373564,1714769432828,-1859.61,0.00019188,2,"2024-05-03T20:50:32.828",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373565,1714769432839,-250.0,0.00019222,2,"2024-05-03T20:50:32.839",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373566,1714769432849,-1500.0,0.00019298,2,"2024-05-03T20:50:32.849",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373567,1714769432860,-2500.0,0.00019321,2,"2024-05-03T20:50:32.860",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373568,1714769432871,-250.0,0.00019337,2,"2024-05-03T20:50:32.871",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373569,1714769432881,-21017.2,0.00019421,2,"2024-05-03T20:50:32.881",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373570,1714769432892,-241.56,0.00019458,2,"2024-05-03T20:50:32.892",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373571,1714769432902,-10000.0,0.00019544,2,"2024-05-03T20:50:32.902",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373572,1714769432912,-1000.0,0.0001955,2,"2024-05-03T20:50:32.912",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373573,1714769432922,-5931.72,0.00019651,2,"2024-05-03T20:50:32.922",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373574,1714769432932,-1162.77552847,0.00019925,2,"2024-05-03T20:50:32.932",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373575,1714769432942,-4593.87111213,0.00019925,2,"2024-05-03T20:50:32.942",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373576,1714769432952,-500.0,0.0002,3,"2024-05-03T20:50:32.952",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373577,1714769432963,-5174.91787188,0.0002,2,"2024-05-03T20:50:32.963",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373578,1714769432973,-1259.16438446,0.0002,2,"2024-05-03T20:50:32.973",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373579,1714769432987,-6226.02936575,0.0002,2,"2024-05-03T20:50:32.987",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373580,1714769432998,-358.19784561,0.0002,2,"2024-05-03T20:50:32.998",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373581,1714769433009,-155.0,0.0002,2,"2024-05-03T20:50:33.009",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373582,1714769433019,-626.45592037,0.0002,2,"2024-05-03T20:50:33.019",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373583,1714769433031,-860.33884772,0.00020026,2,"2024-05-03T20:50:33.031",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373584,1714769433041,-1831.97,0.00020261,2,"2024-05-03T20:50:33.041",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373585,1714769433051,-281.21,0.00020278,2,"2024-05-03T20:50:33.051",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373586,1714769433064,-1227.0,0.00020288,2,"2024-05-03T20:50:33.064",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373587,1714769433074,-150.0,0.00020288,2,"2024-05-03T20:50:33.074",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373588,1714769433083,-150.0,0.00020288,2,"2024-05-03T20:50:33.083",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373589,1714769433094,-150.0,0.00020288,2,"2024-05-03T20:50:33.094",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373590,1714769433104,-5901.0,0.00020288,2,"2024-05-03T20:50:33.104",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373591,1714769433114,-150.0,0.00020288,2,"2024-05-03T20:50:33.114",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373592,1714769433124,-150.0,0.00020288,2,"2024-05-03T20:50:33.124",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373593,1714769433135,-150.0,0.00020288,2,"2024-05-03T20:50:33.135",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373594,1714769433144,-150.0,0.00020288,2,"2024-05-03T20:50:33.144",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373595,1714769433154,-2292.0,0.00020288,2,"2024-05-03T20:50:33.154",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373596,1714769433164,-150.0,0.00020288,2,"2024-05-03T20:50:33.164",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373597,1714769433174,-150.0,0.00020288,2,"2024-05-03T20:50:33.174",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373598,1714769433184,-153.43,0.00020413,2,"2024-05-03T20:50:33.184",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373599,1714769433194,-200.0,0.00020491,2,"2024-05-03T20:50:33.194",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373600,1714769433204,-153.43,0.00020565,2,"2024-05-03T20:50:33.204",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373601,1714769433214,-153.43,0.00020717,2,"2024-05-03T20:50:33.214",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373602,1714769433224,-1768.70416813,0.00020799,2,"2024-05-03T20:50:33.224",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373603,1714769433234,-300.0,0.000208,2,"2024-05-03T20:50:33.234",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373604,1714769433244,-153.43,0.00020869,2,"2024-05-03T20:50:33.244",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373605,1714769433256,-1000.0,0.00020895,2,"2024-05-03T20:50:33.256",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373606,1714769433266,-1748.77005859,0.00020982,2,"2024-05-03T20:50:33.266",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373607,1714769433278,-716.31163924,0.00021,2,"2024-05-03T20:50:33.278",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373608,1714769433288,-4000.0,0.00021009,2,"2024-05-03T20:50:33.288",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373609,1714769433298,-153.43,0.00021021,2,"2024-05-03T20:50:33.298",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373610,1714769433309,-153.43,0.00021173,2,"2024-05-03T20:50:33.309",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373611,1714769433319,-167.68,0.00021305,2,"2024-05-03T20:50:33.319",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373612,1714769433328,-153.43,0.00021325,2,"2024-05-03T20:50:33.328",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373613,1714769433339,-153.43,0.00021477,2,"2024-05-03T20:50:33.339",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373614,1714769433350,-155.67,0.00021644,2,"2024-05-03T20:50:33.350",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373615,1714769433360,-151.89,0.00021644,2,"2024-05-03T20:50:33.360",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373616,1714769433370,-6756.30981647,0.000219,2,"2024-05-03T20:50:33.370",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373617,1714769433381,-2000.0,0.00021918,2,"2024-05-03T20:50:33.381",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373618,1714769433391,-250.0,0.00021918,2,"2024-05-03T20:50:33.391",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373619,1714769433402,-2000.0,0.00021918,3,"2024-05-03T20:50:33.402",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373620,1714769433412,-550.0,0.00022,3,"2024-05-03T20:50:33.412",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373621,1714769433422,-1000.0,0.00022063,2,"2024-05-03T20:50:33.422",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373622,1714769433432,-150.30568887,0.00022063,2,"2024-05-03T20:50:33.432",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373623,1714769433442,-300.0,0.0002217,2,"2024-05-03T20:50:33.442",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373624,1714769433452,-400.0,0.00022207,2,"2024-05-03T20:50:33.452",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373625,1714769433463,-1162.77552847,0.00022661,2,"2024-05-03T20:50:33.463",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373626,1714769433473,-4593.87111213,0.00022661,2,"2024-05-03T20:50:33.473",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373627,1714769433483,-150.30568887,0.00022869,2,"2024-05-03T20:50:33.483",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373628,1714769433493,-167.0,0.00022951,2,"2024-05-03T20:50:33.493",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373629,1714769433506,-847.03,0.00022954,2,"2024-05-03T20:50:33.506",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373630,1714769433515,-1227.0,0.00023288,2,"2024-05-03T20:50:33.515",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373631,1714769433524,-5894.0,0.00023288,2,"2024-05-03T20:50:33.524",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373632,1714769433533,-150.0,0.00023288,2,"2024-05-03T20:50:33.533",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373633,1714769433543,-997.535,0.00023288,2,"2024-05-03T20:50:33.543",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373634,1714769433552,-150.30568887,0.00023383,2,"2024-05-03T20:50:33.552",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373635,1714769433562,-150.30568887,0.00023387,2,"2024-05-03T20:50:33.562",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373636,1714769433572,-2000.21639391,0.000234,2,"2024-05-03T20:50:33.572",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373637,1714769433583,-167.0,0.00023708,2,"2024-05-03T20:50:33.583",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373638,1714769433592,-155.0,0.0002375,2,"2024-05-03T20:50:33.592",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373639,1714769433602,-155.0,0.00024,2,"2024-05-03T20:50:33.602",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373640,1714769433612,-600.0,0.00024,3,"2024-05-03T20:50:33.612",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373641,1714769433622,-432.0257933,0.00024339,2,"2024-05-03T20:50:33.622",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373642,1714769433632,-167.0,0.00024466,2,"2024-05-03T20:50:33.632",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373643,1714769433643,-1145.0591585,0.000245,2,"2024-05-03T20:50:33.643",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373644,1714769433652,-1075.82636816,0.000245,2,"2024-05-03T20:50:33.652",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373645,1714769433662,-152.97580485,0.00024579,2,"2024-05-03T20:50:33.662",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373646,1714769433672,-1000.0,0.0002482,2,"2024-05-03T20:50:33.672",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373647,1714769433681,-160.77589654,0.00024876,2,"2024-05-03T20:50:33.681",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373648,1714769433690,-159.01883682,0.00024883,2,"2024-05-03T20:50:33.690",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373649,1714769433700,-281.21,0.0002499,2,"2024-05-03T20:50:33.700",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373650,1714769433710,-155.0,0.00025,2,"2024-05-03T20:50:33.710",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373651,1714769433732,-5000.0,0.00025,2,"2024-05-03T20:50:33.732",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373652,1714769433746,-443.55004685,0.00025,2,"2024-05-03T20:50:33.746",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373653,1714769433758,-37398.54616437,0.00025,2,"2024-05-03T20:50:33.758",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373654,1714769433768,-1036.89152846,0.00025,2,"2024-05-03T20:50:33.768",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373655,1714769433779,-293.3444835,0.00025,2,"2024-05-03T20:50:33.779",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373656,1714769433788,-2212.56597326,0.00025,2,"2024-05-03T20:50:33.788",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373657,1714769433799,-155.0,0.00025,2,"2024-05-03T20:50:33.799",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373658,1714769433810,-2607.3114918,0.00025,2,"2024-05-03T20:50:33.810",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373659,1714769433820,-3365.0344,0.00025164,2,"2024-05-03T20:50:33.820",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373660,1714769433831,-167.0,0.00025223,2,"2024-05-03T20:50:33.831",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373661,1714769433842,-471.29900356,0.00025264,2,"2024-05-03T20:50:33.842",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373662,1714769433851,-1162.77552847,0.00025398,2,"2024-05-03T20:50:33.851",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373663,1714769433861,-4593.87111213,0.00025398,2,"2024-05-03T20:50:33.861",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373664,1714769433872,-156.07730059,0.00025432,2,"2024-05-03T20:50:33.872",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373665,1714769433882,-156.09781113,0.0002561,2,"2024-05-03T20:50:33.882",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373666,1714769433892,-7500.0,0.00025837,2,"2024-05-03T20:50:33.892",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373667,1714769433902,-199.18907554,0.00025881,2,"2024-05-03T20:50:33.902",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373668,1714769433913,-150.69,0.00025927,2,"2024-05-03T20:50:33.913",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373669,1714769433923,-204.69428143,0.00025927,2,"2024-05-03T20:50:33.923",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373670,1714769433933,-281.21,0.00025927,2,"2024-05-03T20:50:33.933",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373671,1714769433944,-281.21,0.00025927,2,"2024-05-03T20:50:33.944",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373672,1714769433954,-281.21,0.00025927,2,"2024-05-03T20:50:33.954",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373673,1714769433965,-200603.60683451,0.00025937,2,"2024-05-03T20:50:33.965",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373674,1714769434030,-13748.32483707,0.00025937,2,"2024-05-03T20:50:34.030",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373675,1714769434064,-150.824,0.00017288,2,"2024-05-03T20:50:34.064",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373676,1714769434074,-503.45607,0.00025937,2,"2024-05-03T20:50:34.074",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373677,1714769434087,-264.25996,0.00025937,2,"2024-05-03T20:50:34.087",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373678,1714769434098,-32172.70598997,0.00025937,2,"2024-05-03T20:50:34.098",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373679,1714769434110,-4473.64314303,0.00025937,2,"2024-05-03T20:50:34.110",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373680,1714769434130,-5002.62750254,0.00025937,2,"2024-05-03T20:50:34.130",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373681,1714769434142,-314.565,0.00025937,2,"2024-05-03T20:50:34.142",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373696,1714769437796,-234.895,0.00017288,2,"2024-05-03T20:50:37.796",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373697,1714769437806,-163.55970433,0.00019178,2,"2024-05-03T20:50:37.806",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373698,1714769437815,-1788.4390412,0.00019544,2,"2024-05-03T20:50:37.815",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373699,1714769437824,-143.54529567,0.00020288,2,"2024-05-03T20:50:37.824",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373700,1714769437836,-913.45470433,0.00020288,2,"2024-05-03T20:50:37.836",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373701,1714769437846,-150.0,0.00020288,2,"2024-05-03T20:50:37.846",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373702,1714769437856,-150.0,0.00020288,2,"2024-05-03T20:50:37.856",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373703,1714769437866,-1735.30639305,0.00021998,2,"2024-05-03T20:50:37.866",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373734,1714769441410,-3393.07504586,0.00021998,2,"2024-05-03T20:50:41.410",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373735,1714769441423,-1559.50999998,0.00021998,2,"2024-05-03T20:50:41.423",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373736,1714769441435,-68.41837758,0.00021998,2,"2024-05-03T20:50:41.435",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373737,1714769441446,-511.41937425,0.00023288,2,"2024-05-03T20:50:41.446",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373781,1714769442763,-545.58062575,0.00023288,2,"2024-05-03T20:50:42.763",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373782,1714769442773,-11571.8544962,0.00025937,2,"2024-05-03T20:50:42.773",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373783,1714769442881,-6290.78450001,0.00025937,2,"2024-05-03T20:50:42.881",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373784,1714769442893,-417.95220767,0.00025937,2,"2024-05-03T20:50:42.893",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373785,1714769443002,-2977.40498033,0.00025937,2,"2024-05-03T20:50:43.002",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373849,1714769446963,-269.58026897,0.00025,2,"2024-05-03T20:50:46.963",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373850,1714769446972,-155.38634041,0.00025,2,"2024-05-03T20:50:46.972",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373851,1714769446987,-2033.29863632,0.00025,2,"2024-05-03T20:50:46.987",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373852,1714769446997,-123417.30723229,0.00025937,2,"2024-05-03T20:50:46.997",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373853,1714769447010,-4430.70372,0.00025937,2,"2024-05-03T20:50:47.010",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373854,1714769447026,-6320.9166,0.00025937,2,"2024-05-03T20:50:47.026",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373855,1714769447042,-296.25567001,0.00025937,2,"2024-05-03T20:50:47.042",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373856,1714769447058,-18941.47278,0.00025937,2,"2024-05-03T20:50:47.058",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373865,1714769685428,266.88480493,0.0002509,120,"2024-05-03T20:54:45.428",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373866,1714769929968,-548.0,0.00010797,2,"2024-05-03T20:58:49.968",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373867,1714769929989,-684.85937217,0.00010798,2,"2024-05-03T20:58:49.989",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373868,1714769930009,-539.50801698,0.00010798,2,"2024-05-03T20:58:50.009",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373869,1714769930049,-538.51236108,0.00010798,2,"2024-05-03T20:58:50.049",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373870,1714769930085,-2689.12024977,0.00011,2,"2024-05-03T20:58:50.085",0.00030295,42.65,0.9508974439012766,1149282259.57852]
[325373882,1714770610157,-152.79873068,0.00010698,2,"2024-05-03T21:10:10.157",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373883,1714770610184,-1785.98076718,0.00010798,2,"2024-05-03T21:10:10.184",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373884,1714770610214,-155.0,0.00010798,2,"2024-05-03T21:10:10.214",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373885,1714770610238,-155.0,0.00010798,2,"2024-05-03T21:10:10.238",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373886,1714770610263,-3964.35936113,0.00011,2,"2024-05-03T21:10:10.263",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373887,1714770610287,-150.0,0.00012897,2,"2024-05-03T21:10:10.287",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373888,1714770610313,-25175.1461,0.000129,2,"2024-05-03T21:10:10.313",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373889,1714770610338,-44753.2306,0.000129,2,"2024-05-03T21:10:10.338",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373890,1714770610369,-633.9889,0.000129,2,"2024-05-03T21:10:10.369",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373891,1714770610393,-154.27123845,0.000129,2,"2024-05-03T21:10:10.393",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373892,1714770610418,-796.75630216,0.000129,2,"2024-05-03T21:10:10.418",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373893,1714770610445,-7500.0,0.000129,2,"2024-05-03T21:10:10.445",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373894,1714770610476,-3885.8076,0.000129,2,"2024-05-03T21:10:10.476",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373895,1714770610502,-1677.11987246,0.000129,2,"2024-05-03T21:10:10.502",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373909,1714770631929,-223.86880435,0.000129,2,"2024-05-03T21:10:31.929",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373910,1714770631939,-1443.15373314,0.000129,2,"2024-05-03T21:10:31.939",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373911,1714770631949,-359.7521593,0.000129,2,"2024-05-03T21:10:31.949",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373912,1714770631959,-812.61085405,0.000129,2,"2024-05-03T21:10:31.959",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373913,1714770631969,-8943.59780916,0.00013,2,"2024-05-03T21:10:31.969",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373914,1714770631983,-732.15601401,0.00013,2,"2024-05-03T21:10:31.983",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373915,1714770631995,-4975.75691697,0.00013,2,"2024-05-03T21:10:31.995",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373916,1714770632007,-1770.73643074,0.00013,2,"2024-05-03T21:10:32.007",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373917,1714770632019,-2248.99689501,0.00013,2,"2024-05-03T21:10:32.019",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373918,1714770632079,-200.16059309,0.00013,2,"2024-05-03T21:10:32.079",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373919,1714770632100,-363.2425254,0.00013,2,"2024-05-03T21:10:32.100",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373920,1714770632112,-1836.77399846,0.00013,2,"2024-05-03T21:10:32.112",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373921,1714770632125,-3854.0400004,0.00013,2,"2024-05-03T21:10:32.125",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373922,1714770632137,-2011.148602,0.00013,2,"2024-05-03T21:10:32.137",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373923,1714770632150,-342.93404351,0.00013,2,"2024-05-03T21:10:32.150",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373924,1714770632162,-3499.02376926,0.00013,2,"2024-05-03T21:10:32.162",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373925,1714770632173,-289.3455407,0.00013,2,"2024-05-03T21:10:32.173",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373926,1714770632186,-3147.5,0.00013,2,"2024-05-03T21:10:32.186",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373929,1714770632214,-2139.97140042,0.00013,2,"2024-05-03T21:10:32.214",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373931,1714770632227,-1047.42676983,0.00013,2,"2024-05-03T21:10:32.227",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373935,1714770632253,-11578.92172133,0.00013,2,"2024-05-03T21:10:32.253",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373960,1714770637870,-53215.0268593,0.00013,2,"2024-05-03T21:10:37.870",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373961,1714770638021,-284.52839232,0.00013,2,"2024-05-03T21:10:38.021",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373962,1714770638082,-3147.25,0.00013,2,"2024-05-03T21:10:38.082",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373973,1714770641783,-11000.0,0.00013,2,"2024-05-03T21:10:41.783",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373974,1714770642017,-456.56,0.00013,2,"2024-05-03T21:10:42.017",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325373975,1714770642146,-649.48907563,0.00013,2,"2024-05-03T21:10:42.146",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374002,1714770643602,-1558.35,0.00013,2,"2024-05-03T21:10:43.602",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374005,1714770646698,-163.7144,0.000129,2,"2024-05-03T21:10:46.698",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374006,1714770646708,-11794.36591885,0.00013,2,"2024-05-03T21:10:46.708",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374011,1714770682627,-524.4986591,0.00010798,2,"2024-05-03T21:11:22.627",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374012,1714770682651,-968.60947395,0.00010798,2,"2024-05-03T21:11:22.651",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374013,1714770682675,-546.11206573,0.00010798,2,"2024-05-03T21:11:22.675",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374014,1714770682697,-1678.54469435,0.00010798,2,"2024-05-03T21:11:22.697",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374015,1714770682721,-162.26289943,0.00010798,2,"2024-05-03T21:11:22.721",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374016,1714770787100,-782.13638794,0.00010798,2,"2024-05-03T21:13:07.100",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374017,1714770787124,-19459.30171804,0.00010798,2,"2024-05-03T21:13:07.124",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374018,1714770787147,-4269.48042187,0.00010798,2,"2024-05-03T21:13:07.147",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374019,1714770787171,-370.40008128,0.00010798,2,"2024-05-03T21:13:07.171",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374020,1714770787194,-4417.68693745,0.00010798,2,"2024-05-03T21:13:07.194",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374021,1714770877166,-1847.22008356,0.00010798,2,"2024-05-03T21:14:37.166",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374123,1714771833045,-20179.52552551,0.00010798,2,"2024-05-03T21:30:33.045",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374124,1714771833054,-7502.23409447,0.00010798,2,"2024-05-03T21:30:33.054",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374125,1714771833064,-66658.54012284,0.00010798,2,"2024-05-03T21:30:33.064",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374126,1714771833075,-377.14468412,0.00010798,2,"2024-05-03T21:30:33.075",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374127,1714771833087,-486.93,0.00010798,2,"2024-05-03T21:30:33.087",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374128,1714771833098,-1713.30000046,0.00010798,2,"2024-05-03T21:30:33.098",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374129,1714771833118,-281.63428196,0.00010798,2,"2024-05-03T21:30:33.118",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374130,1714771833176,-1803.35766071,0.00010798,2,"2024-05-03T21:30:33.176",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374131,1714771833196,-1875.10744736,0.00010798,2,"2024-05-03T21:30:33.196",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374137,1714771838502,-1573.41555,0.00010798,2,"2024-05-03T21:30:38.502",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374138,1714771838533,-59789.00794592,0.00010798,2,"2024-05-03T21:30:38.533",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374139,1714771838544,-4587.97821425,0.00010798,2,"2024-05-03T21:30:38.544",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374140,1714771838555,-249.53195827,0.00010798,2,"2024-05-03T21:30:38.555",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374141,1714771838565,-23900.0,0.00011742,2,"2024-05-03T21:30:38.565",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374142,1714771838574,-614.77,0.00011752,2,"2024-05-03T21:30:38.574",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374143,1714771838584,-277.77,0.00011771,2,"2024-05-03T21:30:38.584",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374144,1714771838593,-250.0,0.00011781,2,"2024-05-03T21:30:38.593",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374145,1714771838602,-11852.89,0.00011793,2,"2024-05-03T21:30:38.602",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374146,1714771838612,-403.77,0.00012327,2,"2024-05-03T21:30:38.612",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374147,1714771838621,-600.0,0.00012351,2,"2024-05-03T21:30:38.621",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374148,1714771838631,-403.77,0.00012361,2,"2024-05-03T21:30:38.631",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374149,1714771838640,-403.77,0.00012395,2,"2024-05-03T21:30:38.640",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374150,1714771838649,-499.99,0.00012428,2,"2024-05-03T21:30:38.649",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374151,1714771838658,-299.99,0.00012428,2,"2024-05-03T21:30:38.658",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374152,1714771838670,-403.77,0.00012428,2,"2024-05-03T21:30:38.670",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374153,1714771838679,-403.77,0.00012462,2,"2024-05-03T21:30:38.679",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374154,1714771838688,-403.77,0.00012496,2,"2024-05-03T21:30:38.688",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374155,1714771838697,-403.77,0.0001253,2,"2024-05-03T21:30:38.697",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374156,1714771838711,-403.77,0.00012564,2,"2024-05-03T21:30:38.711",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374157,1714771838721,-403.77,0.00012597,2,"2024-05-03T21:30:38.721",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374158,1714771838730,-150.0,0.00012612,2,"2024-05-03T21:30:38.730",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374159,1714771838740,-403.77,0.00012631,2,"2024-05-03T21:30:38.740",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374160,1714771838752,-403.77,0.00012665,2,"2024-05-03T21:30:38.752",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374161,1714771838761,-403.77,0.00012699,2,"2024-05-03T21:30:38.761",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374162,1714771838770,-403.77,0.00012733,2,"2024-05-03T21:30:38.770",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374163,1714771838779,-403.77,0.00012766,2,"2024-05-03T21:30:38.779",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374164,1714771838790,-150.0,0.00012779,2,"2024-05-03T21:30:38.790",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374165,1714771838801,-153.36464279,0.000128,2,"2024-05-03T21:30:38.801",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374166,1714771838810,-403.77,0.000128,2,"2024-05-03T21:30:38.810",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374167,1714771838819,-153.36464279,0.00012808,2,"2024-05-03T21:30:38.819",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374168,1714771838829,-153.36464279,0.00012815,2,"2024-05-03T21:30:38.829",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374169,1714771838838,-153.36464279,0.00012823,2,"2024-05-03T21:30:38.838",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374170,1714771838847,-279.05,0.00012823,2,"2024-05-03T21:30:38.847",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374171,1714771838856,-383.59,0.00012823,2,"2024-05-03T21:30:38.856",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374172,1714771838866,-153.36464279,0.00012831,2,"2024-05-03T21:30:38.866",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374173,1714771838876,-403.77,0.00012834,2,"2024-05-03T21:30:38.876",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374175,1714771838886,-153.36464279,0.00012838,2,"2024-05-03T21:30:38.886",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374177,1714771838895,-153.36464279,0.00012846,2,"2024-05-03T21:30:38.895",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374178,1714771838905,-153.36464279,0.00012854,2,"2024-05-03T21:30:38.905",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374180,1714771838915,-178.29,0.00012854,2,"2024-05-03T21:30:38.915",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374181,1714771838924,-153.36464279,0.00012862,2,"2024-05-03T21:30:38.924",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374182,1714771838933,-403.77,0.00012868,2,"2024-05-03T21:30:38.933",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374183,1714771838943,-153.36464279,0.00012869,2,"2024-05-03T21:30:38.943",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374184,1714771838952,-153.36464279,0.00012877,2,"2024-05-03T21:30:38.952",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374185,1714771838962,-153.36464279,0.00012885,2,"2024-05-03T21:30:38.962",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374186,1714771838972,-153.36464279,0.00012892,2,"2024-05-03T21:30:38.972",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374187,1714771838982,-14418.4979,0.000129,2,"2024-05-03T21:30:38.982",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374188,1714771838995,-161.46228048,0.000129,2,"2024-05-03T21:30:38.995",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374189,1714771839004,-8792.4731,0.000129,2,"2024-05-03T21:30:39.004",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374190,1714771839013,-119500.0796,0.000129,2,"2024-05-03T21:30:39.013",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374191,1714771839023,-30125.39578263,0.000129,2,"2024-05-03T21:30:39.023",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374192,1714771839032,-3504.8607,0.000129,2,"2024-05-03T21:30:39.032",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374193,1714771839041,-352.7668,0.000129,2,"2024-05-03T21:30:39.041",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374194,1714771839050,-153.36464279,0.000129,2,"2024-05-03T21:30:39.050",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374195,1714771839059,-1000.0,0.000129,2,"2024-05-03T21:30:39.059",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374196,1714771839068,-1106.983629,0.000129,2,"2024-05-03T21:30:39.068",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374197,1714771839077,-207.49945375,0.000129,2,"2024-05-03T21:30:39.077",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374198,1714771839086,-159.01883681,0.000129,2,"2024-05-03T21:30:39.086",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374199,1714771839096,-5713.0959986,0.000129,2,"2024-05-03T21:30:39.096",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374200,1714771839105,-239.83477286,0.000129,2,"2024-05-03T21:30:39.105",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374201,1714771839114,-4641.83322313,0.000129,2,"2024-05-03T21:30:39.114",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374202,1714771839123,-7500.0,0.000129,2,"2024-05-03T21:30:39.123",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374203,1714771839132,-403.77,0.00012902,2,"2024-05-03T21:30:39.132",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374204,1714771839142,-403.77,0.00012936,2,"2024-05-03T21:30:39.142",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374205,1714771839151,-403.77,0.00012969,2,"2024-05-03T21:30:39.151",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374206,1714771839161,-185.75071284,0.0001299,2,"2024-05-03T21:30:39.161",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374207,1714771839171,-185.75071284,0.0001299,2,"2024-05-03T21:30:39.171",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374208,1714771839180,-259954.76755991,0.00013,2,"2024-05-03T21:30:39.180",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374229,1714771840545,-4395.75536144,0.00013,2,"2024-05-03T21:30:40.545",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374230,1714771840572,-223.86880434,0.000129,2,"2024-05-03T21:30:40.572",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374231,1714771840582,-3665.79877495,0.00013,2,"2024-05-03T21:30:40.582",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374232,1714771840594,-1801.45940999,0.00013,2,"2024-05-03T21:30:40.594",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374234,1714771840625,-140977.77193832,0.00013,2,"2024-05-03T21:30:40.625",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374237,1714771840637,-600.0,0.00013,2,"2024-05-03T21:30:40.637",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374241,1714771840665,-977.41381075,0.00013,2,"2024-05-03T21:30:40.665",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374247,1714771842347,-357.97121838,0.00013,2,"2024-05-03T21:30:42.347",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374248,1714771842360,-610.0,0.00013,2,"2024-05-03T21:30:42.360",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374249,1714771842521,-600.0,0.00013,2,"2024-05-03T21:30:42.521",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374282,1714771844034,-1050.0,0.00013,2,"2024-05-03T21:30:44.034",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374283,1714771844045,-623.46,0.00013,2,"2024-05-03T21:30:44.045",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374284,1714771844057,-361679.75873278,0.00013,2,"2024-05-03T21:30:44.057",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374285,1714771844069,-17716.42703437,0.00013,2,"2024-05-03T21:30:44.069",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374286,1714771844131,-2068.35907027,0.00013,2,"2024-05-03T21:30:44.131",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374287,1714771844143,-445.842835,0.00013,2,"2024-05-03T21:30:44.143",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374296,1714771846348,-2396.79567183,0.00013,2,"2024-05-03T21:30:46.348",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374297,1714771846359,-977838.59430562,0.00013,2,"2024-05-03T21:30:46.359",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374298,1714771847033,-1261.90878,0.00013,2,"2024-05-03T21:30:47.033",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374299,1714771847044,-606.32835024,0.00013,2,"2024-05-03T21:30:47.044",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374305,1714772653808,-153.36464279,0.00010698,2,"2024-05-03T21:44:13.808",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374306,1714772653831,-363.61469816,0.00010798,2,"2024-05-03T21:44:13.831",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374307,1714772653854,-200.50882501,0.00010798,2,"2024-05-03T21:44:13.854",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374308,1714772653876,-155.0,0.00010798,2,"2024-05-03T21:44:13.876",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374309,1714772653898,-3003.16035044,0.00010798,2,"2024-05-03T21:44:13.898",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374310,1714772653921,-711.05706787,0.00010798,2,"2024-05-03T21:44:13.921",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374311,1714772653944,-274.61893776,0.00010798,2,"2024-05-03T21:44:13.944",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374331,1714773031876,-4459.35514276,0.00010798,2,"2024-05-03T21:50:31.876",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374332,1714773031886,-155.0,0.00010798,2,"2024-05-03T21:50:31.886",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374333,1714773031896,-1653.14485725,0.00010798,2,"2024-05-03T21:50:31.896",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374334,1714773031910,-347.96815075,0.00010798,2,"2024-05-03T21:50:31.910",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374335,1714773031983,-1082.74500335,0.00010798,2,"2024-05-03T21:50:31.983",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374336,1714773031993,-167.53697836,0.00010798,2,"2024-05-03T21:50:31.993",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374337,1714773032002,-157.41537252,0.00010798,2,"2024-05-03T21:50:32.002",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374338,1714773032012,-782.13638794,0.00010798,2,"2024-05-03T21:50:32.012",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374339,1714773032021,-684.85937217,0.00010798,2,"2024-05-03T21:50:32.021",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374340,1714773032031,-3409.04928566,0.00010798,2,"2024-05-03T21:50:32.031",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374341,1714773032044,-1590.93071503,0.00010798,2,"2024-05-03T21:50:32.044",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374342,1714773032054,-109.06928497,0.00010798,2,"2024-05-03T21:50:32.054",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374343,1714773032066,-53.19361446,0.00010798,2,"2024-05-03T21:50:32.066",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374344,1714773032076,-228.64758728,0.00010798,2,"2024-05-03T21:50:32.076",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374345,1714773032087,-348.7237974,0.00010798,2,"2024-05-03T21:50:32.087",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374346,1714773032099,-3692.10903719,0.00010798,2,"2024-05-03T21:50:32.099",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374347,1714773032109,-1231.4800557,0.00010798,2,"2024-05-03T21:50:32.109",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374348,1714773032120,-14758.22750597,0.00010798,2,"2024-05-03T21:50:32.120",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374349,1714773032136,-4044.72301169,0.00010798,2,"2024-05-03T21:50:32.136",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374350,1714773032149,-700.08093092,0.00010798,2,"2024-05-03T21:50:32.149",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374354,1714773032243,-1268.76382903,0.00010798,2,"2024-05-03T21:50:32.243",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374365,1714773032340,-500.77266238,0.00010798,2,"2024-05-03T21:50:32.340",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374401,1714773037546,-1986.0642,0.00010798,2,"2024-05-03T21:50:37.546",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374403,1714773037558,-390.21121279,0.00010798,2,"2024-05-03T21:50:37.558",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374405,1714773037570,-3062.04830723,0.00010798,2,"2024-05-03T21:50:37.570",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374407,1714773037693,-3195.21607603,0.00010798,2,"2024-05-03T21:50:37.693",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374408,1714773037706,-10510.64443999,0.00010798,2,"2024-05-03T21:50:37.706",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374412,1714773037864,-506297.43335507,0.00010798,2,"2024-05-03T21:50:37.864",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374413,1714773037875,-5948.99287936,0.00010798,2,"2024-05-03T21:50:37.875",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374416,1714773037887,-1557.16187249,0.00010798,2,"2024-05-03T21:50:37.887",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374418,1714773037898,-2568.4149096,0.00011693,2,"2024-05-03T21:50:37.898",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374420,1714773037910,-707.1068067,0.00011693,2,"2024-05-03T21:50:37.910",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374422,1714773037922,-400.0,0.00011693,2,"2024-05-03T21:50:37.922",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374440,1714773039737,-3573.359008,0.00011693,2,"2024-05-03T21:50:39.737",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374441,1714773039750,-397.00719756,0.00011693,2,"2024-05-03T21:50:39.750",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374442,1714773039762,-3151.59999991,0.00011693,2,"2024-05-03T21:50:39.762",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374443,1714773039775,-509.999985,0.00011693,2,"2024-05-03T21:50:39.775",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374444,1714773039898,-1040.79092795,0.00011693,2,"2024-05-03T21:50:39.898",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374445,1714773039910,-290.82,0.00011693,2,"2024-05-03T21:50:39.910",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374446,1714773039923,-290.77689149,0.00011693,2,"2024-05-03T21:50:39.923",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374447,1714773039935,-11982.26197379,0.00011693,2,"2024-05-03T21:50:39.935",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374448,1714773039945,-185.75071284,0.00012217,2,"2024-05-03T21:50:39.945",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374449,1714773039956,-3653.6721,0.00012227,2,"2024-05-03T21:50:39.956",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374450,1714773039966,-785.269,0.00012512,2,"2024-05-03T21:50:39.966",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374451,1714773039976,-150.0,0.00012636,2,"2024-05-03T21:50:39.976",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374452,1714773039985,-150.0,0.00012704,2,"2024-05-03T21:50:39.985",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374453,1714773039996,-1000.0,0.000129,2,"2024-05-03T21:50:39.996",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374454,1714773040006,-3504.8607,0.000129,2,"2024-05-03T21:50:40.006",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374455,1714773040016,-163.22611039,0.000129,2,"2024-05-03T21:50:40.016",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374456,1714773040026,-956.2178,0.000129,2,"2024-05-03T21:50:40.026",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374457,1714773040037,-7983.77918171,0.000129,2,"2024-05-03T21:50:40.037",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374458,1714773040050,-555.29,0.000129,2,"2024-05-03T21:50:40.050",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374459,1714773040063,-764.99817107,0.000129,2,"2024-05-03T21:50:40.063",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374460,1714773040115,-251.88176506,0.000125,2,"2024-05-03T21:50:40.115",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374461,1714773040125,-1011.74726604,0.000129,2,"2024-05-03T21:50:40.125",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374462,1714773040141,-3170.32060532,0.000129,2,"2024-05-03T21:50:40.141",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374463,1714773040154,-2801.81458229,0.000129,2,"2024-05-03T21:50:40.154",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374464,1714773040485,-354.72788086,0.000129,2,"2024-05-03T21:50:40.485",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374465,1714773040497,-348.49967892,0.000129,2,"2024-05-03T21:50:40.497",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374466,1714773040508,-260.59,0.000129,2,"2024-05-03T21:50:40.508",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374467,1714773040520,-1413.45794088,0.000129,2,"2024-05-03T21:50:40.520",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374468,1714773040533,-626.671,0.000129,2,"2024-05-03T21:50:40.533",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374469,1714773040545,-887.63063602,0.000129,2,"2024-05-03T21:50:40.545",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374470,1714773040555,-1902.33213648,0.000129,2,"2024-05-03T21:50:40.555",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374471,1714773041263,-1819.99999776,0.000129,2,"2024-05-03T21:50:41.263",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374472,1714773041274,-4777.02878558,0.000129,2,"2024-05-03T21:50:41.274",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374473,1714773041286,-5655.28683604,0.000129,2,"2024-05-03T21:50:41.286",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374474,1714773041296,-2447.27129344,0.000129,2,"2024-05-03T21:50:41.296",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374475,1714773041307,-250.5,0.000129,2,"2024-05-03T21:50:41.307",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374476,1714773041320,-2177.72090656,0.000129,2,"2024-05-03T21:50:41.320",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374477,1714773041329,-1401.7102555,0.000129,2,"2024-05-03T21:50:41.329",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374478,1714773041340,-2011.22327998,0.000129,2,"2024-05-03T21:50:41.340",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374495,1714773042756,-576.46789822,0.000129,2,"2024-05-03T21:50:42.756",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374496,1714773042775,-942.56136,0.000129,2,"2024-05-03T21:50:42.775",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374497,1714773042793,-2221.03993,0.000129,2,"2024-05-03T21:50:42.793",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374498,1714773042812,-346.9972763,0.000129,2,"2024-05-03T21:50:42.812",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374499,1714773042828,-518.0127137,0.000129,2,"2024-05-03T21:50:42.828",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374500,1714773042846,-935.21484251,0.000129,2,"2024-05-03T21:50:42.846",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374501,1714773042865,-1401.6000012,0.000129,2,"2024-05-03T21:50:42.865",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374502,1714773042883,-1667.64972612,0.000129,2,"2024-05-03T21:50:42.883",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374503,1714773042902,-259.81768672,0.000129,2,"2024-05-03T21:50:42.902",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374504,1714773042919,-1250.0,0.000129,2,"2024-05-03T21:50:42.919",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374505,1714773042933,-400.0,0.000129,2,"2024-05-03T21:50:42.933",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374506,1714773042948,-337.65,0.000129,2,"2024-05-03T21:50:42.948",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374507,1714773042965,-336.95839996,0.000129,2,"2024-05-03T21:50:42.965",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374508,1714773042982,-1256.463912,0.000129,2,"2024-05-03T21:50:42.982",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374509,1714773043000,-41223.20385377,0.000129,2,"2024-05-03T21:50:43.000",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374519,1714773043182,-7855.50752835,0.000129,2,"2024-05-03T21:50:43.182",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374520,1714773043196,-757.45058583,0.000129,2,"2024-05-03T21:50:43.196",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374521,1714773043210,-409.79455518,0.000129,2,"2024-05-03T21:50:43.210",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374522,1714773043226,-31135.93681564,0.000129,2,"2024-05-03T21:50:43.226",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374523,1714773043240,-3057.42688,0.000129,2,"2024-05-03T21:50:43.240",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374524,1714773043255,-1468.79524653,0.000129,2,"2024-05-03T21:50:43.255",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374525,1714773043269,-1966.65077062,0.000129,2,"2024-05-03T21:50:43.269",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374526,1714773043285,-383.69250006,0.000129,2,"2024-05-03T21:50:43.285",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374527,1714773043300,-442.820748,0.000129,2,"2024-05-03T21:50:43.300",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374529,1714773043355,-6700.5,0.000129,2,"2024-05-03T21:50:43.355",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374530,1714773043369,-15734.93283381,0.000129,2,"2024-05-03T21:50:43.369",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374533,1714773043381,-4865.90731896,0.000129,2,"2024-05-03T21:50:43.381",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374535,1714773043392,-299.99,0.000129,2,"2024-05-03T21:50:43.392",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374537,1714773043404,-180.61,0.000129,2,"2024-05-03T21:50:43.404",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374540,1714773043416,-192.67806421,0.000129,2,"2024-05-03T21:50:43.416",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374542,1714773043427,-206.02178958,0.000129,2,"2024-05-03T21:50:43.427",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374544,1714773043438,-541.74056936,0.000129,2,"2024-05-03T21:50:43.438",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374545,1714773043450,-159.01883681,0.000129,2,"2024-05-03T21:50:43.450",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374546,1714773043461,-239.83477286,0.000129,2,"2024-05-03T21:50:43.461",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374547,1714773043473,-279.05,0.0001299,2,"2024-05-03T21:50:43.473",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374548,1714773043484,-178.29,0.0001299,2,"2024-05-03T21:50:43.484",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374549,1714773043496,-185.75071284,0.0001299,2,"2024-05-03T21:50:43.496",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374550,1714773043507,-1660.2905682,0.00012991,2,"2024-05-03T21:50:43.507",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374551,1714773043519,-2432.0517684,0.00012991,2,"2024-05-03T21:50:43.519",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374552,1714773043530,-717450.47958342,0.00013,2,"2024-05-03T21:50:43.530",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374556,1714773045745,-527.62,0.00013,2,"2024-05-03T21:50:45.745",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374557,1714773045761,-409.20495899,0.00013,2,"2024-05-03T21:50:45.761",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374558,1714773045775,-3352.69443134,0.00013,2,"2024-05-03T21:50:45.775",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374559,1714773045789,-1556.7999962,0.00013,2,"2024-05-03T21:50:45.789",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374560,1714773045805,-3462.62223728,0.00013,2,"2024-05-03T21:50:45.805",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374561,1714773045819,-537.08045839,0.00013,2,"2024-05-03T21:50:45.819",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374562,1714773045833,-1013.92560801,0.00013,2,"2024-05-03T21:50:45.833",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374563,1714773045847,-626.5,0.00013,2,"2024-05-03T21:50:45.847",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374564,1714773045861,-649.39648128,0.00013,2,"2024-05-03T21:50:45.861",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374565,1714773045875,-291.2772942,0.00013,2,"2024-05-03T21:50:45.875",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374566,1714773045889,-500.0,0.00013,2,"2024-05-03T21:50:45.889",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374567,1714773045902,-37181.62119711,0.00013,2,"2024-05-03T21:50:45.902",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374568,1714773045917,-605.50432414,0.00013,2,"2024-05-03T21:50:45.917",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374569,1714773045932,-994.19092379,0.00013,2,"2024-05-03T21:50:45.932",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374570,1714773045973,-15258.31412161,0.00013,2,"2024-05-03T21:50:45.973",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374571,1714773045987,-35017.92085846,0.00013,2,"2024-05-03T21:50:45.987",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374572,1714773046001,-4100.0,0.00013,2,"2024-05-03T21:50:46.001",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374573,1714773046015,-2678.34680619,0.00013,2,"2024-05-03T21:50:46.015",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374574,1714773046030,-310.00217,0.00013,2,"2024-05-03T21:50:46.030",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374575,1714773081737,9103.29614088,9e-05,2,"2024-05-03T21:51:21.737",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374576,1714773088278,261.35660565,0.0002,30,"2024-05-03T21:51:28.278",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374577,1714773144877,-153.36464279,0.00010698,2,"2024-05-03T21:52:24.877",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374578,1714773144903,-642.127433,0.00010798,2,"2024-05-03T21:52:24.903",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374579,1714773144926,-155.0,0.00010798,2,"2024-05-03T21:52:24.926",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374580,1714773144950,-155.0,0.00010798,2,"2024-05-03T21:52:24.950",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374581,1714773144974,-177.54622384,0.00010798,2,"2024-05-03T21:52:24.974",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374582,1714773144997,-1325.97003301,0.00010798,2,"2024-05-03T21:52:24.997",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374583,1714773145021,-3697.29672041,0.00010798,2,"2024-05-03T21:52:25.021",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374584,1714773145045,-216.27051939,0.00010798,2,"2024-05-03T21:52:25.045",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374585,1714773145069,-155.0,0.00010798,2,"2024-05-03T21:52:25.069",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374586,1714773145092,-155.0,0.00010798,2,"2024-05-03T21:52:25.092",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374587,1714773145115,-1996.81788928,0.00010798,2,"2024-05-03T21:52:25.115",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374588,1714773145141,-155.0,0.00010798,2,"2024-05-03T21:52:25.141",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374589,1714773145166,-5551.89418728,0.00010798,2,"2024-05-03T21:52:25.166",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374590,1714773145192,-360.01550888,0.00010798,2,"2024-05-03T21:52:25.192",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374591,1714773145216,-161.68610321,0.00010798,2,"2024-05-03T21:52:25.216",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374592,1714773145240,-1139.20735303,0.00010798,2,"2024-05-03T21:52:25.240",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374593,1714773145264,-2070.77455415,0.00010798,2,"2024-05-03T21:52:25.264",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374594,1714773181329,265.47852917,0.00015,14,"2024-05-03T21:53:01.329",0.00030295,42.77,0.9509540056396505,1154123392.0168443]
[325374614,1714774232339,-853.55546554,0.00010698,2,"2024-05-03T22:10:32.339",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374615,1714774232352,-4490.67163446,0.00010698,2,"2024-05-03T22:10:32.352",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374616,1714774232363,-206.98863211,0.00010798,2,"2024-05-03T22:10:32.363",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374617,1714774232374,-343.70234245,0.00010798,2,"2024-05-03T22:10:32.374",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374618,1714774232383,-1244.43739098,0.00010798,2,"2024-05-03T22:10:32.383",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374619,1714774232396,-1113.42308911,0.00010798,2,"2024-05-03T22:10:32.396",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374620,1714774232411,-155.0,0.00010798,2,"2024-05-03T22:10:32.411",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374621,1714774232420,-377.23070273,0.00010798,2,"2024-05-03T22:10:32.420",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374622,1714774232430,-155.0,0.00010798,2,"2024-05-03T22:10:32.430",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374623,1714774232440,-208.11144529,0.00010798,2,"2024-05-03T22:10:32.440",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374624,1714774232462,-1245.81753836,0.00010798,2,"2024-05-03T22:10:32.462",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374625,1714774232472,-487.83911314,0.00010798,2,"2024-05-03T22:10:32.472",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374626,1714774232482,-787.96593841,0.00010798,2,"2024-05-03T22:10:32.482",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374627,1714774232492,-2217.73701039,0.00010798,2,"2024-05-03T22:10:32.492",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374628,1714774232502,-405.16809841,0.00010798,2,"2024-05-03T22:10:32.502",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374629,1714774232511,-324.18247948,0.00010798,2,"2024-05-03T22:10:32.511",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374630,1714774232525,-968.60947395,0.00010798,2,"2024-05-03T22:10:32.525",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374631,1714774232535,-546.11206573,0.00010798,2,"2024-05-03T22:10:32.535",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374632,1714774232553,-527.60952804,0.00010798,2,"2024-05-03T22:10:32.553",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374633,1714774232563,-1785.98076718,0.00010798,2,"2024-05-03T22:10:32.563",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374634,1714774232574,-200.50882501,0.00010798,2,"2024-05-03T22:10:32.574",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374635,1714774232584,-711.05706787,0.00010798,2,"2024-05-03T22:10:32.584",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374636,1714774232593,-792.31301656,0.00010798,2,"2024-05-03T22:10:32.593",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374637,1714774232605,-430.39725622,0.00010798,2,"2024-05-03T22:10:32.605",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374638,1714774232615,-7313.55366855,0.00010821,2,"2024-05-03T22:10:32.615",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374639,1714774232627,-348.06104,0.00010821,2,"2024-05-03T22:10:32.627",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374640,1714774232639,-933.49206678,0.00010821,2,"2024-05-03T22:10:32.639",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374641,1714774232650,-14763.63223462,0.00010821,2,"2024-05-03T22:10:32.650",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374642,1714774232695,-338.36,0.00010821,2,"2024-05-03T22:10:32.695",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374643,1714774232708,-202.90099005,0.00010821,2,"2024-05-03T22:10:32.708",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374644,1714774232717,-200.0,0.00010824,2,"2024-05-03T22:10:32.717",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374645,1714774232727,-119.23821164,0.00010959,2,"2024-05-03T22:10:32.727",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374671,1714774237907,-1491.19186251,0.00010959,2,"2024-05-03T22:10:37.907",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374672,1714774237919,-3204.04992585,0.00010959,2,"2024-05-03T22:10:37.919",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374673,1714774237930,-250.0,0.00010959,2,"2024-05-03T22:10:37.930",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374674,1714774237940,-150.0,0.00010989,2,"2024-05-03T22:10:37.940",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374675,1714774237951,-614.77,0.00011005,2,"2024-05-03T22:10:37.951",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374676,1714774237960,-11852.89,0.00011021,2,"2024-05-03T22:10:37.960",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374677,1714774237971,-250.0,0.00011022,2,"2024-05-03T22:10:37.971",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374678,1714774237982,-676.23,0.00011249,2,"2024-05-03T22:10:37.982",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374679,1714774237992,-499.99,0.00011249,2,"2024-05-03T22:10:37.992",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374680,1714774238001,-24528.68,0.00011249,2,"2024-05-03T22:10:38.001",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374681,1714774238011,-150.99,0.00011249,2,"2024-05-03T22:10:38.011",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374682,1714774238022,-1098.77,0.00011249,2,"2024-05-03T22:10:38.022",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374683,1714774238032,-240.0,0.00011341,2,"2024-05-03T22:10:38.032",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374684,1714774238041,-150.99,0.00011341,2,"2024-05-03T22:10:38.041",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374685,1714774238052,-383.59,0.00011341,2,"2024-05-03T22:10:38.052",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374686,1714774238062,-277.77,0.00011359,2,"2024-05-03T22:10:38.062",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374687,1714774238071,-960.0,0.00011362,2,"2024-05-03T22:10:38.071",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374688,1714774238081,-403.77,0.00011748,2,"2024-05-03T22:10:38.081",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374689,1714774238091,-403.77,0.0001178,2,"2024-05-03T22:10:38.091",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374690,1714774238101,-403.77,0.00011812,2,"2024-05-03T22:10:38.101",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374691,1714774238110,-403.77,0.00011844,2,"2024-05-03T22:10:38.110",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374692,1714774238120,-403.77,0.00011877,2,"2024-05-03T22:10:38.120",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374693,1714774238130,-403.77,0.00011909,2,"2024-05-03T22:10:38.130",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374694,1714774238140,-403.77,0.00011941,2,"2024-05-03T22:10:38.140",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374695,1714774238150,-403.77,0.00011973,2,"2024-05-03T22:10:38.150",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374696,1714774238159,-409.47154605,0.00012,2,"2024-05-03T22:10:38.159",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374697,1714774238169,-403.77,0.00012005,2,"2024-05-03T22:10:38.169",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374698,1714774238179,-403.77,0.00012038,2,"2024-05-03T22:10:38.179",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374699,1714774238189,-403.77,0.0001207,2,"2024-05-03T22:10:38.189",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374700,1714774238199,-403.77,0.00012102,2,"2024-05-03T22:10:38.199",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374701,1714774238209,-403.77,0.00012134,2,"2024-05-03T22:10:38.209",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374702,1714774238219,-167.17,0.0001215,2,"2024-05-03T22:10:38.219",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374703,1714774238229,-405.2238,0.00012329,2,"2024-05-03T22:10:38.229",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374704,1714774238238,-287.18939805,0.000125,2,"2024-05-03T22:10:38.238",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374705,1714774238253,-1000.0,0.000126,2,"2024-05-03T22:10:38.253",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374706,1714774238264,-150.0,0.00012661,2,"2024-05-03T22:10:38.264",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374707,1714774238274,-179.54872145,0.000127,2,"2024-05-03T22:10:38.274",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374708,1714774238284,-1955.0239,0.000127,2,"2024-05-03T22:10:38.284",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374709,1714774238294,-4460.3221,0.000127,2,"2024-05-03T22:10:38.294",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374710,1714774238305,-4420.2156,0.000127,2,"2024-05-03T22:10:38.305",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374711,1714774238316,-35641.77051992,0.000127,2,"2024-05-03T22:10:38.316",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374712,1714774238326,-81134.9898,0.000127,2,"2024-05-03T22:10:38.326",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374713,1714774238337,-865.5588,0.000127,2,"2024-05-03T22:10:38.337",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374714,1714774238347,-7500.0,0.000127,2,"2024-05-03T22:10:38.347",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374715,1714774238358,-192.19193026,0.00012721,2,"2024-05-03T22:10:38.358",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374716,1714774238368,-172.56332124,0.00012721,2,"2024-05-03T22:10:38.368",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374717,1714774238379,-5713.0959986,0.00012721,2,"2024-05-03T22:10:38.379",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374718,1714774238390,-240.0,0.00012758,2,"2024-05-03T22:10:38.390",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374719,1714774238400,-179.54872143,0.00012767,2,"2024-05-03T22:10:38.400",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374720,1714774238410,-960.0,0.00012783,2,"2024-05-03T22:10:38.410",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374721,1714774238420,-24241.65297261,0.0001279,2,"2024-05-03T22:10:38.420",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374722,1714774238431,-500.34835212,0.0001279,2,"2024-05-03T22:10:38.431",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374723,1714774238440,-245000.0,0.000128,2,"2024-05-03T22:10:38.440",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374724,1714774238450,-784611.3111,0.000128,2,"2024-05-03T22:10:38.450",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374725,1714774238461,-150.0,0.00012821,2,"2024-05-03T22:10:38.461",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374726,1714774238471,-179.54872143,0.00012833,2,"2024-05-03T22:10:38.471",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374727,1714774238485,-1009.9094425,0.0001285,2,"2024-05-03T22:10:38.485",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374728,1714774238495,-227.72388813,0.00012863,2,"2024-05-03T22:10:38.495",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374729,1714774238506,-171.04592488,0.00012869,2,"2024-05-03T22:10:38.506",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374730,1714774238516,-713.5024,0.0001288,2,"2024-05-03T22:10:38.516",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374731,1714774238533,-6787.6748,0.0001288,2,"2024-05-03T22:10:38.533",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374732,1714774238552,-854.9439,0.0001288,2,"2024-05-03T22:10:38.552",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374733,1714774238562,-10463.9914,0.0001288,2,"2024-05-03T22:10:38.562",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374734,1714774238572,-26343.6457,0.0001288,2,"2024-05-03T22:10:38.572",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374735,1714774238582,-199.99843924,0.0001288,2,"2024-05-03T22:10:38.582",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374736,1714774238592,-5376.93098658,0.0001288,2,"2024-05-03T22:10:38.592",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374737,1714774238602,-161.46228048,0.00012886,2,"2024-05-03T22:10:38.602",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374738,1714774238612,-70944.1694,0.000129,2,"2024-05-03T22:10:38.612",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374739,1714774238623,-563.6279,0.000129,2,"2024-05-03T22:10:38.623",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374740,1714774238633,-1000.0,0.000129,2,"2024-05-03T22:10:38.633",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374741,1714774238643,-40085.7846,0.000129,2,"2024-05-03T22:10:38.643",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374742,1714774238653,-67669.2177,0.000129,2,"2024-05-03T22:10:38.653",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374743,1714774238663,-179.54872143,0.000129,2,"2024-05-03T22:10:38.663",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374744,1714774238674,-192.19193026,0.000129,2,"2024-05-03T22:10:38.674",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374745,1714774238684,-1025.50296556,0.000129,2,"2024-05-03T22:10:38.684",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374746,1714774238694,-1025.50296549,0.000129,2,"2024-05-03T22:10:38.694",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374747,1714774238704,-1025.50296549,0.000129,2,"2024-05-03T22:10:38.704",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374748,1714774238714,-1025.50296549,0.000129,2,"2024-05-03T22:10:38.714",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374749,1714774238724,-1025.50296549,0.000129,2,"2024-05-03T22:10:38.724",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374750,1714774238734,-1025.50296549,0.000129,2,"2024-05-03T22:10:38.734",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374751,1714774238743,-1025.50296549,0.000129,2,"2024-05-03T22:10:38.743",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374752,1714774238753,-1025.50296549,0.000129,2,"2024-05-03T22:10:38.753",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374753,1714774238763,-1368.44352,0.000129,2,"2024-05-03T22:10:38.763",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374754,1714774238773,-1368.44352,0.000129,2,"2024-05-03T22:10:38.773",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374755,1714774238783,-12813.62364071,0.000129,2,"2024-05-03T22:10:38.783",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374756,1714774238793,-179595.0,0.00012959,2,"2024-05-03T22:10:38.793",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374757,1714774238804,-32031.0,0.00012959,2,"2024-05-03T22:10:38.804",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374758,1714774238814,-500.34835212,0.0001297,2,"2024-05-03T22:10:38.814",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374759,1714774238823,-500.34835212,0.0001297,2,"2024-05-03T22:10:38.823",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374760,1714774238833,-1377765.56472891,0.0001298,2,"2024-05-03T22:10:38.833",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374761,1714774238850,-32984.49483799,0.0001298,2,"2024-05-03T22:10:38.850",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374762,1714774238866,-8355.461751,0.0001298,2,"2024-05-03T22:10:38.866",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374763,1714774238883,-31729.55439092,0.0001298,2,"2024-05-03T22:10:38.883",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374764,1714774238895,-4512.5884,0.0001298,2,"2024-05-03T22:10:38.895",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374765,1714774238908,-4936.4916975,0.0001298,2,"2024-05-03T22:10:38.908",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374766,1714774238992,-393.13811276,0.0001298,2,"2024-05-03T22:10:38.992",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374767,1714774239004,-411.93521121,0.0001298,2,"2024-05-03T22:10:39.004",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374768,1714774239159,-403.77,0.00012167,2,"2024-05-03T22:10:39.159",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374769,1714774239170,-1505.36133298,0.0001298,2,"2024-05-03T22:10:39.170",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374771,1714774240151,-299.66814268,0.00012199,2,"2024-05-03T22:10:40.151",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374772,1714774240163,-104.10185732,0.00012199,2,"2024-05-03T22:10:40.163",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374773,1714774240173,-403.77,0.00012231,2,"2024-05-03T22:10:40.173",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374774,1714774240183,-403.77,0.00012263,2,"2024-05-03T22:10:40.183",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374775,1714774240193,-403.77,0.00012295,2,"2024-05-03T22:10:40.193",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374776,1714774240203,-403.77,0.00012328,2,"2024-05-03T22:10:40.203",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374777,1714774240213,-403.77,0.0001236,2,"2024-05-03T22:10:40.213",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374778,1714774240223,-206.02178956,0.0001288,2,"2024-05-03T22:10:40.223",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374779,1714774240232,-3858.42635312,0.0001298,2,"2024-05-03T22:10:40.232",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374780,1714774240244,-1067.5,0.0001298,2,"2024-05-03T22:10:40.244",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374781,1714774240370,-358.59593088,0.0001298,2,"2024-05-03T22:10:40.370",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374782,1714774240382,-3687.4690448,0.0001298,2,"2024-05-03T22:10:40.382",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374783,1714774240394,-664.60108466,0.0001298,2,"2024-05-03T22:10:40.394",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374784,1714774240406,-815.00953585,0.0001298,2,"2024-05-03T22:10:40.406",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374785,1714774240418,-944.18393704,0.0001298,2,"2024-05-03T22:10:40.418",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374804,1714774243317,-5351.97703734,0.0001298,2,"2024-05-03T22:10:43.317",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374805,1714774243330,-2164.552005,0.0001298,2,"2024-05-03T22:10:43.330",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374806,1714774243349,-7092.51590178,0.0001298,2,"2024-05-03T22:10:43.349",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374807,1714774243368,-433.003431,0.0001298,2,"2024-05-03T22:10:43.368",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374808,1714774243381,-1124.37747561,0.0001298,2,"2024-05-03T22:10:43.381",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374809,1714774243393,-1098.81,0.0001298,2,"2024-05-03T22:10:43.393",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374810,1714774243405,-513.18500005,0.0001298,2,"2024-05-03T22:10:43.405",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374811,1714774243418,-193676.46911133,0.0001298,2,"2024-05-03T22:10:43.418",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374813,1714774243428,-151.0,0.0001298,2,"2024-05-03T22:10:43.428",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374815,1714774243437,-1368.44352,0.0001298,2,"2024-05-03T22:10:43.437",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374817,1714774243446,-1368.44352,0.0001298,2,"2024-05-03T22:10:43.446",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374819,1714774243456,-207.50090804,0.00012999,2,"2024-05-03T22:10:43.456",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374822,1714774243466,-5853.8102457,0.00012999,2,"2024-05-03T22:10:43.466",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374824,1714774243475,-1167839.87846781,0.00013,2,"2024-05-03T22:10:43.475",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374826,1714774243487,-152840.15739047,0.00013,2,"2024-05-03T22:10:43.487",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374836,1714774243603,-4381.16,0.00013,2,"2024-05-03T22:10:43.603",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374837,1714774243616,-921.86646866,0.00013,2,"2024-05-03T22:10:43.616",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374838,1714774243628,-409.987,0.00013,2,"2024-05-03T22:10:43.628",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374842,1714774246134,-207.38340326,0.00012999,2,"2024-05-03T22:10:46.134",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374843,1714774246145,-1272.14909674,0.00012999,2,"2024-05-03T22:10:46.145",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374844,1714774246355,-1090.353,0.00012999,2,"2024-05-03T22:10:46.355",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374861,1714775432169,-153.36464279,0.00010698,2,"2024-05-03T22:30:32.169",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374862,1714775432179,-363.61469816,0.00010798,2,"2024-05-03T22:30:32.179",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374863,1714775432188,-1295.28730934,0.00010798,2,"2024-05-03T22:30:32.188",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374864,1714775432198,-162.26289943,0.00010798,2,"2024-05-03T22:30:32.198",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374866,1714775432207,-157.41537252,0.00010798,2,"2024-05-03T22:30:32.207",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374867,1714775432216,-2181.87993644,0.00010798,2,"2024-05-03T22:30:32.216",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374868,1714775432225,-1061.82742862,0.00010798,2,"2024-05-03T22:30:32.225",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374869,1714775432234,-4269.48042187,0.00010798,2,"2024-05-03T22:30:32.234",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374870,1714775432244,-684.85937217,0.00010798,2,"2024-05-03T22:30:32.244",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374871,1714775432253,-192.95073016,0.00010798,2,"2024-05-03T22:30:32.253",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374872,1714775432264,-782.13638794,0.00010798,2,"2024-05-03T22:30:32.264",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374873,1714775432273,-155.0,0.00010798,2,"2024-05-03T22:30:32.273",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374874,1714775432282,-5551.89418728,0.00010798,2,"2024-05-03T22:30:32.282",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374875,1714775432291,-4587.97821425,0.00010798,2,"2024-05-03T22:30:32.291",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374876,1714775432301,-177.54622384,0.00010798,2,"2024-05-03T22:30:32.301",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374877,1714775432310,-2863.20893417,0.00010798,2,"2024-05-03T22:30:32.310",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374878,1714775432319,-524.4986591,0.00010798,2,"2024-05-03T22:30:32.319",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374879,1714775432330,-8826.30209058,0.00010798,2,"2024-05-03T22:30:32.330",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374880,1714775432340,-153.36464279,0.00010898,2,"2024-05-03T22:30:32.340",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374881,1714775432349,-150.0,0.00010993,2,"2024-05-03T22:30:32.349",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374882,1714775432358,-153.36464279,0.00011098,2,"2024-05-03T22:30:32.358",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374883,1714775432368,-153.36464279,0.00011298,2,"2024-05-03T22:30:32.368",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374884,1714775432378,-153.36464279,0.00011498,2,"2024-05-03T22:30:32.378",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374885,1714775432387,-250.0,0.00011528,2,"2024-05-03T22:30:32.387",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374886,1714775432396,-250.0,0.00011528,2,"2024-05-03T22:30:32.396",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374887,1714775432406,-776.0,0.00011573,2,"2024-05-03T22:30:32.406",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374888,1714775432415,-153.36464279,0.00011698,2,"2024-05-03T22:30:32.415",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374889,1714775432424,-23900.0,0.00011753,2,"2024-05-03T22:30:32.424",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374890,1714775432433,-180.0,0.00011754,2,"2024-05-03T22:30:32.433",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374891,1714775432443,-499.99,0.00011754,2,"2024-05-03T22:30:32.443",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374892,1714775432452,-169.65,0.00011786,2,"2024-05-03T22:30:32.452",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374893,1714775432464,-150.0,0.00011807,2,"2024-05-03T22:30:32.464",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374894,1714775432473,-153.36464279,0.00011899,2,"2024-05-03T22:30:32.473",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374895,1714775432483,-165.98,0.00011963,2,"2024-05-03T22:30:32.483",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374896,1714775432493,-169.65,0.0001199,2,"2024-05-03T22:30:32.493",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374897,1714775432502,-165.98,0.00012023,2,"2024-05-03T22:30:32.502",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374898,1714775432513,-240.51,0.00012027,2,"2024-05-03T22:30:32.513",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374899,1714775432522,-256.0,0.00012035,2,"2024-05-03T22:30:32.522",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374900,1714775432532,-1316.84,0.0001205,2,"2024-05-03T22:30:32.532",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374901,1714775432541,-698.28,0.0001205,2,"2024-05-03T22:30:32.541",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374902,1714775432551,-3028.1,0.0001205,2,"2024-05-03T22:30:32.551",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374903,1714775432560,-150.99,0.0001205,2,"2024-05-03T22:30:32.560",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374904,1714775432569,-150.99,0.0001205,2,"2024-05-03T22:30:32.569",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374905,1714775432579,-150.99,0.0001205,2,"2024-05-03T22:30:32.579",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374906,1714775432588,-200.91,0.00012055,2,"2024-05-03T22:30:32.588",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374907,1714775432597,-153.36464279,0.00012099,2,"2024-05-03T22:30:32.597",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374908,1714775432607,-169.65,0.00012195,2,"2024-05-03T22:30:32.607",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374909,1714775432616,-153.36464279,0.00012299,2,"2024-05-03T22:30:32.616",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374910,1714775432625,-169.65,0.000124,2,"2024-05-03T22:30:32.625",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374911,1714775432635,-224.99,0.00012445,2,"2024-05-03T22:30:32.635",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374912,1714775432644,-153.36464279,0.00012499,2,"2024-05-03T22:30:32.644",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374913,1714775432654,-167.78,0.00012579,2,"2024-05-03T22:30:32.654",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374914,1714775432669,-8751.2936,0.000126,2,"2024-05-03T22:30:32.669",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374915,1714775432679,-100000.0,0.000126,2,"2024-05-03T22:30:32.679",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374916,1714775432688,-5165.8572,0.000126,2,"2024-05-03T22:30:32.688",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374917,1714775432697,-150.0,0.00012663,2,"2024-05-03T22:30:32.697",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374918,1714775432706,-153.36464279,0.00012699,2,"2024-05-03T22:30:32.706",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374919,1714775432716,-5334.0655,0.000128,2,"2024-05-03T22:30:32.716",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374920,1714775432725,-171.04592489,0.00012869,2,"2024-05-03T22:30:32.725",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374921,1714775432734,-307.0,0.00012882,2,"2024-05-03T22:30:32.734",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374922,1714775432743,-1000.0,0.00012899,2,"2024-05-03T22:30:32.743",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374923,1714775432753,-153.36464279,0.00012899,2,"2024-05-03T22:30:32.753",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374924,1714775432763,-301.86281587,0.00012899,2,"2024-05-03T22:30:32.763",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374925,1714775432772,-875.314559,0.000129,2,"2024-05-03T22:30:32.772",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374926,1714775432782,-156.69706598,0.000129,2,"2024-05-03T22:30:32.782",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374927,1714775432791,-36456.38948874,0.000129,2,"2024-05-03T22:30:32.791",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374928,1714775432801,-7500.0,0.000129,2,"2024-05-03T22:30:32.801",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374929,1714775432810,-1372.94266704,0.000129,2,"2024-05-03T22:30:32.810",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374930,1714775432819,-739.21009677,0.000129,2,"2024-05-03T22:30:32.819",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374931,1714775432828,-4279.35499633,0.000129,2,"2024-05-03T22:30:32.828",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374932,1714775432838,-162.50594973,0.000129,2,"2024-05-03T22:30:32.838",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374933,1714775432847,-1244.15613025,0.000129,2,"2024-05-03T22:30:32.847",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374934,1714775432857,-167.17,0.00012973,2,"2024-05-03T22:30:32.857",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374935,1714775432866,-468.1705279,0.0001299,2,"2024-05-03T22:30:32.866",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374936,1714775432875,-11349.6157807,0.0001299,2,"2024-05-03T22:30:32.875",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374937,1714775432890,-49035.7730527,0.0001299,2,"2024-05-03T22:30:32.890",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374938,1714775432899,-7045.7027424,0.0001299,2,"2024-05-03T22:30:32.899",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374939,1714775432908,-3832.8017798,0.0001299,2,"2024-05-03T22:30:32.908",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374940,1714775432918,-5853.8102457,0.00012999,2,"2024-05-03T22:30:32.918",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374941,1714775432929,-207.50090804,0.00012999,2,"2024-05-03T22:30:32.929",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374942,1714775432938,-193298.14413486,0.00012999,2,"2024-05-03T22:30:32.938",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374943,1714775432948,-7506.15475185,0.00012999,2,"2024-05-03T22:30:32.948",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374944,1714775432958,-503.0,0.00013,2,"2024-05-03T22:30:32.958",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374945,1714775432967,-1090348.44641151,0.00013,2,"2024-05-03T22:30:32.967",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374946,1714775433010,-844.00971584,0.00013,2,"2024-05-03T22:30:33.010",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374947,1714775433021,-858.16390953,0.00013,2,"2024-05-03T22:30:33.021",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374948,1714775433269,-858.85640371,0.00013,2,"2024-05-03T22:30:33.269",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374959,1714775438173,-421.399227,0.00012999,2,"2024-05-03T22:30:38.173",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374960,1714775438282,-494.72760592,0.00012999,2,"2024-05-03T22:30:38.282",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374961,1714775438295,-258.67387661,0.00012999,2,"2024-05-03T22:30:38.295",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374962,1714775438307,-4679.00953617,0.00012999,2,"2024-05-03T22:30:38.307",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374963,1714775438317,-1283.99046381,0.00013,2,"2024-05-03T22:30:38.317",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374964,1714775438388,-1702.20964643,0.00013,2,"2024-05-03T22:30:38.388",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374965,1714775438401,-1266.48468899,0.00013,2,"2024-05-03T22:30:38.401",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374966,1714775438416,-3685.40294072,0.00013,2,"2024-05-03T22:30:38.416",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374974,1714775440243,-2714.31273662,0.00013,2,"2024-05-03T22:30:40.243",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374975,1714775440258,-1466.36281864,0.00013,2,"2024-05-03T22:30:40.258",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374976,1714775440409,-976.68977929,0.00013,2,"2024-05-03T22:30:40.409",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374977,1714775440421,-563.96311532,0.00013,2,"2024-05-03T22:30:40.421",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374978,1714775440433,-560.58454009,0.00013,2,"2024-05-03T22:30:40.433",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374979,1714775440445,-1337.40155367,0.00013,2,"2024-05-03T22:30:40.445",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374980,1714775440574,-367.0909998,0.00013,2,"2024-05-03T22:30:40.574",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374981,1714775442607,-192.94321286,0.000129,2,"2024-05-03T22:30:42.607",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374982,1714775442617,-2363.26570245,0.00013,2,"2024-05-03T22:30:42.617",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374983,1714775442629,-250.16218125,0.00013,2,"2024-05-03T22:30:42.629",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374984,1714775442641,-2083268.29454391,0.00013,2,"2024-05-03T22:30:42.641",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374985,1714775442698,-224986.35084063,0.00013,2,"2024-05-03T22:30:42.698",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374986,1714775442710,-45649.28707285,0.00013,2,"2024-05-03T22:30:42.710",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374987,1714775442722,-4628.83243497,0.00013,2,"2024-05-03T22:30:42.722",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325374988,1714775442733,-848.067256,0.00013,2,"2024-05-03T22:30:42.733",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375050,1714775443411,-444.90195343,0.00013,2,"2024-05-03T22:30:43.411",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375051,1714775443423,-1257.86438,0.00013,2,"2024-05-03T22:30:43.423",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375052,1714775443434,-403.22850324,0.00013,2,"2024-05-03T22:30:43.434",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375069,1714775447650,-1138.59999553,0.00012999,2,"2024-05-03T22:30:47.650",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375070,1714775447663,-352.7727058,0.00012999,2,"2024-05-03T22:30:47.663",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375071,1714775447762,-4362.43754437,0.00012999,2,"2024-05-03T22:30:47.762",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375072,1714775447771,-10809.32102918,0.00013,2,"2024-05-03T22:30:47.771",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375073,1714775447878,-295.12565298,0.00013,2,"2024-05-03T22:30:47.878",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375074,1714775447898,-335.25000385,0.00013,2,"2024-05-03T22:30:47.898",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375075,1714775447913,-649.41303938,0.00013,2,"2024-05-03T22:30:47.913",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375076,1714775447926,-285.86354147,0.00013,2,"2024-05-03T22:30:47.926",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375097,1714776632186,-546.11206573,0.00010798,2,"2024-05-03T22:50:32.186",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375098,1714776632195,-208.11144529,0.00010798,2,"2024-05-03T22:50:32.195",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375099,1714776632205,-30.27648898,0.00010798,2,"2024-05-03T22:50:32.205",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375100,1714776632260,-926.73,0.00010798,2,"2024-05-03T22:50:32.260",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375101,1714776632461,-1039.8114003,0.00010798,2,"2024-05-03T22:50:32.461",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375102,1714776632470,-527.60952804,0.00010798,2,"2024-05-03T22:50:32.470",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375103,1714776632480,-339.42450704,0.00010798,2,"2024-05-03T22:50:32.480",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375104,1714776632492,-105.81758462,0.00010798,2,"2024-05-03T22:50:32.492",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375105,1714776632502,-305.64014606,0.00010798,2,"2024-05-03T22:50:32.502",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375106,1714776632511,-745.808244,0.0001194,2,"2024-05-03T22:50:32.511",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375107,1714776632520,-15168.30030773,0.00012,2,"2024-05-03T22:50:32.520",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375108,1714776632530,-620.8,0.00012431,2,"2024-05-03T22:50:32.530",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375109,1714776632539,-251.88176506,0.000125,2,"2024-05-03T22:50:32.539",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375110,1714776632548,-172.68675682,0.00012869,2,"2024-05-03T22:50:32.548",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375111,1714776632557,-14243.1724654,0.0001289,2,"2024-05-03T22:50:32.557",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375125,1714776638091,-1327.3,0.0001289,2,"2024-05-03T22:50:38.091",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375127,1714776638102,-309.5319346,0.0001289,2,"2024-05-03T22:50:38.102",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375129,1714776638111,-75.84977198,0.0001289,2,"2024-05-03T22:50:38.111",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375131,1714776638122,-10191.28162802,0.0001289,2,"2024-05-03T22:50:38.122",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375133,1714776638131,-3336.1821,0.0001289,2,"2024-05-03T22:50:38.131",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375135,1714776638141,-2500.0,0.0001289,2,"2024-05-03T22:50:38.141",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375137,1714776638150,-200.0,0.00012895,2,"2024-05-03T22:50:38.150",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375139,1714776638159,-1000.0,0.00012895,2,"2024-05-03T22:50:38.159",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375141,1714776638168,-200.0,0.00012895,2,"2024-05-03T22:50:38.168",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375143,1714776638177,-500.0,0.00012895,2,"2024-05-03T22:50:38.177",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375145,1714776638186,-200.0,0.00012896,2,"2024-05-03T22:50:38.186",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375147,1714776638195,-1000.0,0.00012896,2,"2024-05-03T22:50:38.195",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375149,1714776638204,-200.0,0.00012896,2,"2024-05-03T22:50:38.204",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375151,1714776638213,-200.0,0.00012896,2,"2024-05-03T22:50:38.213",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375153,1714776638223,-250.62308051,0.00012896,2,"2024-05-03T22:50:38.223",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375154,1714776638235,-749.37691949,0.00012896,2,"2024-05-03T22:50:38.235",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375155,1714776638248,-1000.0,0.00012896,2,"2024-05-03T22:50:38.248",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375156,1714776638257,-200.0,0.00012896,2,"2024-05-03T22:50:38.257",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375157,1714776638267,-200.0,0.00012896,2,"2024-05-03T22:50:38.267",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375158,1714776638276,-500.0,0.00012896,2,"2024-05-03T22:50:38.276",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375159,1714776638287,-500.0,0.00012896,2,"2024-05-03T22:50:38.287",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375160,1714776638297,-293.49,0.00012896,2,"2024-05-03T22:50:38.297",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375161,1714776638306,-550.2748,0.000129,2,"2024-05-03T22:50:38.306",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375162,1714776638316,-100000.0,0.000129,2,"2024-05-03T22:50:38.316",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375163,1714776638325,-1000.0,0.000129,2,"2024-05-03T22:50:38.325",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375164,1714776638335,-773.5536,0.000129,2,"2024-05-03T22:50:38.335",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375165,1714776638344,-203.70618577,0.000129,2,"2024-05-03T22:50:38.344",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375166,1714776638354,-20053.50335207,0.000129,2,"2024-05-03T22:50:38.354",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375167,1714776638366,-1624.20869898,0.000129,2,"2024-05-03T22:50:38.366",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375168,1714776639590,-1933.0,0.00010797,2,"2024-05-03T22:50:39.590",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375170,1714776639599,-11740.64498035,0.000129,2,"2024-05-03T22:50:39.599",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375171,1714776639609,-150.99,0.000129,2,"2024-05-03T22:50:39.609",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375172,1714776639618,-1418.10125394,0.000129,2,"2024-05-03T22:50:39.618",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375173,1714776639627,-647.2921307,0.000129,2,"2024-05-03T22:50:39.627",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375174,1714776639637,-7500.0,0.000129,2,"2024-05-03T22:50:39.637",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375175,1714776639646,-157.47726398,0.000129,2,"2024-05-03T22:50:39.646",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375176,1714776639656,-2852.90333088,0.000129,2,"2024-05-03T22:50:39.656",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375177,1714776639665,-3682.5103864,0.0001299,2,"2024-05-03T22:50:39.665",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375178,1714776639675,-48864.5061329,0.0001299,2,"2024-05-03T22:50:39.675",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375179,1714776639684,-6406.6927298,0.0001299,2,"2024-05-03T22:50:39.684",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375180,1714776639693,-988.9348369,0.0001299,2,"2024-05-03T22:50:39.693",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375181,1714776639703,-3407.1563661,0.0001299,2,"2024-05-03T22:50:39.703",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375182,1714776639712,-420.247248,0.0001299,2,"2024-05-03T22:50:39.712",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375183,1714776639722,-23900.0,0.00012994,2,"2024-05-03T22:50:39.722",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375184,1714776639732,-390.85133204,0.00012999,2,"2024-05-03T22:50:39.732",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375185,1714776639742,-150.01,0.00012999,2,"2024-05-03T22:50:39.742",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375186,1714776639752,-4711.11580102,0.00012999,2,"2024-05-03T22:50:39.752",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375187,1714776639761,-150.99,0.00012999,2,"2024-05-03T22:50:39.761",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375188,1714776639770,-483042.52754804,0.00013,2,"2024-05-03T22:50:39.770",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375189,1714776639956,-8596.28660608,0.00013,2,"2024-05-03T22:50:39.956",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375190,1714776640004,-774.1338722,0.00013,2,"2024-05-03T22:50:40.004",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375191,1714776640038,-1133.07,0.00013,2,"2024-05-03T22:50:40.038",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375192,1714776640050,-351.92500355,0.00013,2,"2024-05-03T22:50:40.050",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375193,1714776640061,-1372673.82843856,0.00013,2,"2024-05-03T22:50:40.061",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375194,1714776640070,-1363240.53205034,0.00013,2,"2024-05-03T22:50:40.070",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375195,1714776640080,-274797.58916132,0.00013,2,"2024-05-03T22:50:40.080",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375196,1714776640089,-437.49944981,0.00013,2,"2024-05-03T22:50:40.089",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375197,1714776640098,-17584.46236373,0.00013,2,"2024-05-03T22:50:40.098",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375198,1714776640107,-408.92665444,0.00013,2,"2024-05-03T22:50:40.107",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375199,1714776640116,-7506.15475185,0.00013,2,"2024-05-03T22:50:40.116",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375200,1714776640126,-200.0,0.00013,2,"2024-05-03T22:50:40.126",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375201,1714776640135,-499.99,0.00013,2,"2024-05-03T22:50:40.135",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375202,1714776640144,-447.85,0.00013,2,"2024-05-03T22:50:40.144",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375203,1714776640153,-200.0,0.00013,2,"2024-05-03T22:50:40.153",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375204,1714776640163,-9092.71340621,0.00013,2,"2024-05-03T22:50:40.163",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375205,1714776640172,-3000.0,0.00013,2,"2024-05-03T22:50:40.172",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375206,1714776640181,-157.94,0.000131,2,"2024-05-03T22:50:40.181",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375207,1714776640191,-200.0,0.0001313,2,"2024-05-03T22:50:40.191",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375208,1714776640200,-200.0,0.0001313,2,"2024-05-03T22:50:40.200",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375209,1714776640209,-157.94,0.00013237,2,"2024-05-03T22:50:40.209",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375210,1714776640218,-200.0,0.00013261,2,"2024-05-03T22:50:40.218",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375211,1714776640227,-200.0,0.00013261,2,"2024-05-03T22:50:40.227",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375212,1714776640236,-157.94,0.00013373,2,"2024-05-03T22:50:40.236",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375213,1714776640249,-200.0,0.00013394,2,"2024-05-03T22:50:40.249",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375214,1714776640258,-178.86,0.00013425,2,"2024-05-03T22:50:40.258",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375215,1714776640267,-157.94,0.0001351,2,"2024-05-03T22:50:40.267",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375216,1714776640281,-256.0,0.00013539,2,"2024-05-03T22:50:40.281",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375217,1714776640291,-218.0,0.00013546,2,"2024-05-03T22:50:40.291",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375218,1714776640300,-157.94,0.00013646,2,"2024-05-03T22:50:40.300",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375219,1714776640309,-200.0,0.00013699,2,"2024-05-03T22:50:40.309",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375220,1714776640318,-200.0,0.00013699,2,"2024-05-03T22:50:40.318",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375221,1714776640328,-2751.0,0.00013699,2,"2024-05-03T22:50:40.328",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375222,1714776640337,-200.0,0.00013699,2,"2024-05-03T22:50:40.337",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375223,1714776640346,-500.0,0.00013699,2,"2024-05-03T22:50:40.346",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375224,1714776640357,-180.0,0.00013713,2,"2024-05-03T22:50:40.357",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375225,1714776640365,-157.94,0.00013783,2,"2024-05-03T22:50:40.365",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375226,1714776640375,-620.8,0.00013984,2,"2024-05-03T22:50:40.375",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375227,1714776640384,-281.91054346,0.00014,2,"2024-05-03T22:50:40.384",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375228,1714776640393,-150.33,0.00014,2,"2024-05-03T22:50:40.393",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375229,1714776640403,-150.33,0.00014,2,"2024-05-03T22:50:40.403",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375230,1714776640412,-430.0,0.00014534,2,"2024-05-03T22:50:40.412",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375231,1714776640421,-1037.54,0.0001467,2,"2024-05-03T22:50:40.421",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375232,1714776640430,-1036.89152846,0.00015,2,"2024-05-03T22:50:40.430",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375233,1714776640440,-481.0,0.00015,2,"2024-05-03T22:50:40.440",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375234,1714776640449,-1749.0834379,0.00015,2,"2024-05-03T22:50:40.449",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375235,1714776640458,-3036.0,0.00015,2,"2024-05-03T22:50:40.458",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375236,1714776640467,-606.0,0.00015,2,"2024-05-03T22:50:40.467",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375237,1714776640476,-256.0,0.00015043,2,"2024-05-03T22:50:40.476",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375238,1714776640485,-33418.35703131,0.00015504,2,"2024-05-03T22:50:40.485",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375239,1714776640496,-620.8,0.00015538,2,"2024-05-03T22:50:40.496",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375240,1714776640505,-180.0,0.00015671,2,"2024-05-03T22:50:40.505",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375241,1714776640514,-167.0,0.00015831,2,"2024-05-03T22:50:40.514",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375242,1714776640523,-594.06555435,0.00016105,2,"2024-05-03T22:50:40.523",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375243,1714776640532,-430.0,0.00016351,2,"2024-05-03T22:50:40.532",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375244,1714776640541,-256.0,0.00016548,2,"2024-05-03T22:50:40.541",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375245,1714776640551,-182.29,0.00016712,2,"2024-05-03T22:50:40.551",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375246,1714776640560,-800.0,0.00016959,2,"2024-05-03T22:50:40.560",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375247,1714776640569,-11435.13871905,0.00016997,2,"2024-05-03T22:50:40.569",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375248,1714776640579,-155.0,0.00016997,2,"2024-05-03T22:50:40.579",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375249,1714776640587,-2910.21884207,0.00016997,2,"2024-05-03T22:50:40.587",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375250,1714776640597,-4587.97821425,0.00016997,2,"2024-05-03T22:50:40.597",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375251,1714776640606,-162.26289943,0.00016997,2,"2024-05-03T22:50:40.606",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375252,1714776640615,-2863.20893417,0.00016997,2,"2024-05-03T22:50:40.615",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375253,1714776640625,-4269.48042187,0.00016997,2,"2024-05-03T22:50:40.625",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375254,1714776640634,-782.13638794,0.00016997,2,"2024-05-03T22:50:40.634",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375255,1714776640643,-1061.82742862,0.00016997,2,"2024-05-03T22:50:40.643",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375256,1714776640652,-617.81945781,0.00016997,2,"2024-05-03T22:50:40.652",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375257,1714776640662,-22788.98881143,0.00016999,2,"2024-05-03T22:50:40.662",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375258,1714776640671,-26819.77815496,0.00016999,2,"2024-05-03T22:50:40.671",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375259,1714776640681,-620.8,0.00017092,2,"2024-05-03T22:50:40.681",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375260,1714776640690,-800.0,0.0001726,2,"2024-05-03T22:50:40.690",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375261,1714776640700,-150.0,0.00017288,2,"2024-05-03T22:50:40.700",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375262,1714776640709,-435.617,0.00017288,2,"2024-05-03T22:50:40.709",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375263,1714776640719,-1057.0,0.00017288,2,"2024-05-03T22:50:40.719",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375264,1714776640728,-281.639,0.00017288,2,"2024-05-03T22:50:40.728",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375265,1714776640738,-180.0,0.0001763,2,"2024-05-03T22:50:40.738",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375266,1714776640747,-849.15,0.00017728,2,"2024-05-03T22:50:40.747",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375267,1714776640756,-17564.87,0.00017728,2,"2024-05-03T22:50:40.756",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375268,1714776640766,-2827.75774697,0.0001788,2,"2024-05-03T22:50:40.766",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375269,1714776640775,-697.6653171,0.0001788,2,"2024-05-03T22:50:40.775",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375270,1714776640784,-697.66531708,0.0001788,2,"2024-05-03T22:50:40.784",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375271,1714776640793,-450.0,0.00018,3,"2024-05-03T22:50:40.793",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375272,1714776640803,-3000.0,0.00018,2,"2024-05-03T22:50:40.803",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375273,1714776640812,-256.0,0.00018052,2,"2024-05-03T22:50:40.812",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375274,1714776640821,-33418.35703131,0.00018108,2,"2024-05-03T22:50:40.821",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375275,1714776640830,-430.0,0.00018168,2,"2024-05-03T22:50:40.830",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375276,1714776640839,-167.0,0.00018444,2,"2024-05-03T22:50:40.839",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375277,1714776640848,-620.8,0.00018646,2,"2024-05-03T22:50:40.848",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375278,1714776640860,-2827.75774697,0.00018822,2,"2024-05-03T22:50:40.860",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375279,1714776640870,-697.66531708,0.00018822,2,"2024-05-03T22:50:40.870",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375280,1714776640879,-1006.502914,0.00019,2,"2024-05-03T22:50:40.879",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375281,1714776640889,-4000.0,0.00019178,2,"2024-05-03T22:50:40.889",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375282,1714776640898,-161.42,0.000192,2,"2024-05-03T22:50:40.898",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375283,1714776640908,-174.6,0.000192,2,"2024-05-03T22:50:40.908",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375284,1714776640916,-1000.0,0.000195,2,"2024-05-03T22:50:40.916",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375285,1714776640926,-811.0,0.0001956,15,"2024-05-03T22:50:40.926",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375286,1714776640937,-150.5,0.0001956,15,"2024-05-03T22:50:40.937",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375287,1714776640946,-607.0,0.00019562,15,"2024-05-03T22:50:40.946",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375288,1714776640955,-811.0,0.0001957,15,"2024-05-03T22:50:40.955",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375289,1714776640964,-150.5,0.0001957,15,"2024-05-03T22:50:40.964",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375290,1714776640973,-607.0,0.00019572,15,"2024-05-03T22:50:40.973",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375291,1714776640983,-811.0,0.0001958,15,"2024-05-03T22:50:40.983",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375292,1714776641261,-607.0,0.00019582,15,"2024-05-03T22:50:41.261",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375293,1714776641273,-204.7,0.00019612,15,"2024-05-03T22:50:41.273",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375294,1714776641282,-150.5,0.00019632,15,"2024-05-03T22:50:41.282",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375295,1714776641294,-430.0,0.00019985,2,"2024-05-03T22:50:41.294",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375296,1714776641303,-505.49150186,0.0001999,2,"2024-05-03T22:50:41.303",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375297,1714776641312,-5174.91787188,0.0002,2,"2024-05-03T22:50:41.312",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375298,1714776641323,-1259.16438446,0.0002,2,"2024-05-03T22:50:41.323",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375299,1714776641333,-6226.02936575,0.0002,2,"2024-05-03T22:50:41.333",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375300,1714776641342,-500.0,0.0002,2,"2024-05-03T22:50:41.342",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375301,1714776641351,-342.0,0.0002,2,"2024-05-03T22:50:41.351",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375302,1714776641361,-500.0,0.0002,3,"2024-05-03T22:50:41.361",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375303,1714776641370,-150.0,0.0002,2,"2024-05-03T22:50:41.370",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375304,1714776641380,-1000.0,0.0002,2,"2024-05-03T22:50:41.380",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375305,1714776641389,-155.0,0.0002,2,"2024-05-03T22:50:41.389",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375306,1714776641398,-860.33884772,0.0002,2,"2024-05-03T22:50:41.398",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375307,1714776641407,-626.45592037,0.00020026,2,"2024-05-03T22:50:41.407",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375308,1714776641416,-150.0,0.00020288,2,"2024-05-03T22:50:41.416",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375309,1714776641425,-315.929,0.00020288,2,"2024-05-03T22:50:41.425",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375310,1714776641435,-218.0,0.00020319,2,"2024-05-03T22:50:41.435",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375311,1714776641444,-33418.35703131,0.00020712,2,"2024-05-03T22:50:41.444",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375312,1714776641462,-155.0,0.000209,2,"2024-05-03T22:50:41.462",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375313,1714776641471,-259.3,0.000216,2,"2024-05-03T22:50:41.471",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375314,1714776641481,-352.0,0.000216,2,"2024-05-03T22:50:41.481",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375315,1714776641492,-1000.0,0.000216,2,"2024-05-03T22:50:41.492",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375316,1714776641501,-223.0,0.000216,2,"2024-05-03T22:50:41.501",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375317,1714776641511,-155.67,0.00021644,2,"2024-05-03T22:50:41.511",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375318,1714776641521,-151.89,0.00021644,2,"2024-05-03T22:50:41.521",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375319,1714776641530,-193.91,0.00021644,2,"2024-05-03T22:50:41.530",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375320,1714776641539,-430.0,0.00021802,2,"2024-05-03T22:50:41.539",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375321,1714776641549,-2827.75774697,0.00021833,2,"2024-05-03T22:50:41.549",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375322,1714776641559,-697.66531708,0.00021833,2,"2024-05-03T22:50:41.559",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375323,1714776641568,-250.0,0.00021918,2,"2024-05-03T22:50:41.568",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375324,1714776641577,-2000.0,0.00021918,3,"2024-05-03T22:50:41.577",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375325,1714776641586,-550.0,0.00022,3,"2024-05-03T22:50:41.586",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375326,1714776641595,-161.42,0.000223,2,"2024-05-03T22:50:41.595",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375327,1714776641604,-150.30568887,0.00022674,2,"2024-05-03T22:50:41.604",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375328,1714776641614,-153.03442519,0.00022731,2,"2024-05-03T22:50:41.614",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375329,1714776641624,-3000.0,0.00023,2,"2024-05-03T22:50:41.624",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375330,1714776641633,-150.0,0.00023288,2,"2024-05-03T22:50:41.633",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375331,1714776641643,-33418.35703131,0.00023316,2,"2024-05-03T22:50:41.643",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375332,1714776641652,-181.16143954,0.00023705,2,"2024-05-03T22:50:41.652",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375333,1714776641662,-155.0,0.0002375,2,"2024-05-03T22:50:41.662",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375334,1714776641671,-150.30568887,0.00023774,2,"2024-05-03T22:50:41.671",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375335,1714776641680,-2309.34852341,0.00024,6,"2024-05-03T22:50:41.680",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375336,1714776641689,-600.0,0.00024,3,"2024-05-03T22:50:41.689",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375337,1714776641698,-150.33,0.00024363,2,"2024-05-03T22:50:41.698",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375338,1714776641707,-2696.80372028,0.00024373,2,"2024-05-03T22:50:41.707",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375339,1714776641721,-953.56826015,0.00024373,2,"2024-05-03T22:50:41.721",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375340,1714776641733,-256374.28797246,0.00024373,2,"2024-05-03T22:50:41.733",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375341,1714776641746,-1578.71698897,0.00024373,2,"2024-05-03T22:50:41.746",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375342,1714776641758,-596.12154197,0.00024373,2,"2024-05-03T22:50:41.758",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375343,1714776641768,-631.92132,0.00024373,2,"2024-05-03T22:50:41.768",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375344,1714776641867,-815.73787278,0.00024373,2,"2024-05-03T22:50:41.867",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375345,1714776641879,-3325.0,0.00024373,2,"2024-05-03T22:50:41.879",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375399,1714776642947,-165.0,0.00017288,2,"2024-05-03T22:50:42.947",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375400,1714776642956,-388297.44826128,0.00024373,2,"2024-05-03T22:50:42.956",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375401,1714776642966,-177.898224,0.00024373,7,"2024-05-03T22:50:42.966",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375402,1714776642975,-177.898224,0.00024373,7,"2024-05-03T22:50:42.975",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375403,1714776642985,-163.159081,0.00024373,7,"2024-05-03T22:50:42.985",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375404,1714776642994,-163.159081,0.00024373,7,"2024-05-03T22:50:42.994",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375405,1714776643004,-1094.754816,0.00024373,7,"2024-05-03T22:50:43.004",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375406,1714776643014,-1094.754816,0.00024373,7,"2024-05-03T22:50:43.014",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375407,1714776643024,-1000.0,0.00024446,2,"2024-05-03T22:50:43.024",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375408,1714776643034,-175.89763,0.0002455,2,"2024-05-03T22:50:43.034",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375410,1714776643043,-172.33008999,0.0002459,2,"2024-05-03T22:50:43.043",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375412,1714776643053,-2827.75774697,0.00024844,2,"2024-05-03T22:50:43.053",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375413,1714776643062,-697.66531708,0.00024844,2,"2024-05-03T22:50:43.062",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375414,1714776643072,-161.42,0.000249,2,"2024-05-03T22:50:43.072",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375415,1714776643081,-172.33008999,0.00024954,2,"2024-05-03T22:50:43.081",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375416,1714776643090,-407.62071476,0.00025,2,"2024-05-03T22:50:43.090",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375417,1714776643099,-2399.52371558,0.00025,7,"2024-05-03T22:50:43.099",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375418,1714776643108,-34371.6133931,0.00025,2,"2024-05-03T22:50:43.108",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375419,1714776643117,-155.0,0.00025,2,"2024-05-03T22:50:43.117",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375420,1714776643126,-5000.0,0.00025,2,"2024-05-03T22:50:43.126",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375421,1714776643136,-763.40508916,0.00025,2,"2024-05-03T22:50:43.136",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375422,1714776643145,-658.17437928,0.00025178,2,"2024-05-03T22:50:43.145",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375423,1714776643155,-294.35452038,0.00025178,5,"2024-05-03T22:50:43.155",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375424,1714776643164,-153.48804451,0.0002549,2,"2024-05-03T22:50:43.164",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375425,1714776643172,-150.30568887,0.00025532,2,"2024-05-03T22:50:43.172",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375426,1714776643182,-1037.54,0.00025903,2,"2024-05-03T22:50:43.182",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375427,1714776643191,-33418.35703131,0.0002592,2,"2024-05-03T22:50:43.191",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375428,1714776643200,-650.0,0.00026,3,"2024-05-03T22:50:43.200",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375429,1714776643209,-163.37849829,0.00026022,2,"2024-05-03T22:50:43.209",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375430,1714776643218,-404.80063732,0.00026022,2,"2024-05-03T22:50:43.218",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375431,1714776643227,-152.97580485,0.00026203,2,"2024-05-03T22:50:43.227",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375432,1714776643236,-1418.10125394,0.000264,2,"2024-05-03T22:50:43.236",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375433,1714776643247,-647.29213068,0.000264,2,"2024-05-03T22:50:43.247",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375434,1714776643260,-2852.90333087,0.000264,2,"2024-05-03T22:50:43.260",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375435,1714776643269,-1838.22075102,0.00026577,2,"2024-05-03T22:50:43.269",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375436,1714776643278,-953.70124616,0.00026577,2,"2024-05-03T22:50:43.278",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375437,1714776643287,-1712.39109405,0.00026577,2,"2024-05-03T22:50:43.287",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375438,1714776643300,-1137.58256528,0.00026577,2,"2024-05-03T22:50:43.300",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375439,1714776643309,-16256.79125241,0.00026899,2,"2024-05-03T22:50:43.309",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375440,1714776643319,-693.0,0.00027,3,"2024-05-03T22:50:43.319",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375441,1714776643328,-34028.92306961,0.00027,7,"2024-05-03T22:50:43.328",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375442,1714776643337,-500.0,0.00027397,2,"2024-05-03T22:50:43.337",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375443,1714776643346,-500.0,0.00027397,2,"2024-05-03T22:50:43.346",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375444,1714776643355,-500.0,0.00027397,2,"2024-05-03T22:50:43.355",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375445,1714776643364,-500.0,0.00027397,2,"2024-05-03T22:50:43.364",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375446,1714776643373,-500.0,0.00027397,2,"2024-05-03T22:50:43.373",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375447,1714776643382,-500.0,0.00027397,2,"2024-05-03T22:50:43.382",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375448,1714776643390,-500.0,0.00027397,2,"2024-05-03T22:50:43.390",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375449,1714776643399,-500.0,0.00027397,2,"2024-05-03T22:50:43.399",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375450,1714776643408,-500.0,0.00027397,2,"2024-05-03T22:50:43.408",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375451,1714776643418,-500.0,0.00027397,2,"2024-05-03T22:50:43.418",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375452,1714776643428,-500.0,0.00027397,2,"2024-05-03T22:50:43.428",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375453,1714776643437,-500.0,0.00027397,2,"2024-05-03T22:50:43.437",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375454,1714776643446,-500.0,0.00027397,2,"2024-05-03T22:50:43.446",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375455,1714776643456,-500.0,0.00027397,2,"2024-05-03T22:50:43.456",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375456,1714776643465,-500.0,0.00027397,2,"2024-05-03T22:50:43.465",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375457,1714776643474,-500.0,0.00027397,2,"2024-05-03T22:50:43.474",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375458,1714776643483,-500.0,0.00027397,2,"2024-05-03T22:50:43.483",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375459,1714776643492,-500.0,0.00027397,2,"2024-05-03T22:50:43.492",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375460,1714776643501,-500.0,0.00027397,2,"2024-05-03T22:50:43.501",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375461,1714776643511,-500.0,0.00027397,2,"2024-05-03T22:50:43.511",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375462,1714776643520,-500.0,0.00027397,2,"2024-05-03T22:50:43.520",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375463,1714776643529,-500.0,0.00027397,2,"2024-05-03T22:50:43.529",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375464,1714776643538,-500.0,0.00027397,2,"2024-05-03T22:50:43.538",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375465,1714776643547,-500.0,0.00027397,2,"2024-05-03T22:50:43.547",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375466,1714776643556,-500.0,0.00027397,2,"2024-05-03T22:50:43.556",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375467,1714776643565,-500.0,0.00027397,2,"2024-05-03T22:50:43.565",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375468,1714776643574,-193.91,0.00027714,2,"2024-05-03T22:50:43.574",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375469,1714776643584,-161.42,0.000278,2,"2024-05-03T22:50:43.584",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375470,1714776643593,-2827.75774697,0.00027856,2,"2024-05-03T22:50:43.593",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375471,1714776643601,-697.66531708,0.00027856,2,"2024-05-03T22:50:43.601",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375472,1714776643611,-500.0,0.00027856,2,"2024-05-03T22:50:43.611",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375473,1714776643619,-500.0,0.00027856,2,"2024-05-03T22:50:43.619",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375474,1714776643630,-500.0,0.00027856,2,"2024-05-03T22:50:43.630",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375475,1714776643639,-500.0,0.00027856,2,"2024-05-03T22:50:43.639",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375476,1714776643648,-500.0,0.00027856,2,"2024-05-03T22:50:43.648",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375477,1714776643658,-500.0,0.00027856,2,"2024-05-03T22:50:43.658",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375478,1714776643667,-500.0,0.00027856,2,"2024-05-03T22:50:43.667",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375479,1714776643676,-500.0,0.00027856,2,"2024-05-03T22:50:43.676",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375480,1714776643686,-500.0,0.00027856,2,"2024-05-03T22:50:43.686",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375481,1714776643695,-500.0,0.00027856,2,"2024-05-03T22:50:43.695",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375482,1714776643704,-500.0,0.00027856,2,"2024-05-03T22:50:43.704",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375483,1714776643713,-500.0,0.00027856,2,"2024-05-03T22:50:43.713",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375484,1714776643722,-500.0,0.00027856,2,"2024-05-03T22:50:43.722",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375485,1714776643731,-500.0,0.00027856,2,"2024-05-03T22:50:43.731",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375486,1714776643741,-500.0,0.00027856,2,"2024-05-03T22:50:43.741",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375487,1714776643750,-500.0,0.00027856,2,"2024-05-03T22:50:43.750",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375488,1714776643760,-500.0,0.00027856,2,"2024-05-03T22:50:43.760",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375489,1714776643769,-500.0,0.00027856,2,"2024-05-03T22:50:43.769",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375490,1714776643778,-500.0,0.00027856,2,"2024-05-03T22:50:43.778",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375491,1714776643787,-500.0,0.00027856,2,"2024-05-03T22:50:43.787",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375492,1714776643796,-500.0,0.00027856,2,"2024-05-03T22:50:43.796",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375493,1714776643806,-500.0,0.00027856,2,"2024-05-03T22:50:43.806",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375494,1714776643815,-500.0,0.00027856,2,"2024-05-03T22:50:43.815",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375495,1714776643824,-500.0,0.00027856,2,"2024-05-03T22:50:43.824",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375496,1714776643833,-500.0,0.00027856,2,"2024-05-03T22:50:43.833",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375497,1714776643842,-500.0,0.00027856,2,"2024-05-03T22:50:43.842",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375498,1714776643853,-500.0,0.00027856,2,"2024-05-03T22:50:43.853",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375499,1714776643863,-500.0,0.00027856,2,"2024-05-03T22:50:43.863",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375500,1714776643873,-500.0,0.00027856,2,"2024-05-03T22:50:43.873",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375501,1714776643882,-500.0,0.00027856,2,"2024-05-03T22:50:43.882",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375502,1714776643891,-500.0,0.00027856,2,"2024-05-03T22:50:43.891",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375503,1714776643900,-500.0,0.00027856,2,"2024-05-03T22:50:43.900",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375504,1714776643909,-500.0,0.00027856,2,"2024-05-03T22:50:43.909",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375505,1714776643918,-500.0,0.00027856,2,"2024-05-03T22:50:43.918",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375506,1714776643927,-500.0,0.00027856,2,"2024-05-03T22:50:43.927",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375507,1714776643936,-268.80011272,0.00027962,2,"2024-05-03T22:50:43.936",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375508,1714776643945,-150.33,0.00027966,2,"2024-05-03T22:50:43.945",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375509,1714776643954,-150.0,0.00027975,10,"2024-05-03T22:50:43.954",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375510,1714776643964,-1269.872327,0.00027976,2,"2024-05-03T22:50:43.964",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375511,1714776643973,-188.56287425,0.00027976,2,"2024-05-03T22:50:43.973",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375512,1714776643981,-202.09882263,0.00027976,2,"2024-05-03T22:50:43.981",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375513,1714776643991,-383.35785337,0.00027976,2,"2024-05-03T22:50:43.991",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375514,1714776644002,-408.57453561,0.00027976,2,"2024-05-03T22:50:44.002",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375515,1714776644011,-174.29796734,0.00027976,2,"2024-05-03T22:50:44.011",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375516,1714776644022,-187.81259505,0.00027976,2,"2024-05-03T22:50:44.022",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375517,1714776644031,-317.14354643,0.00027976,2,"2024-05-03T22:50:44.031",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375518,1714776644043,-155.0,0.00027976,2,"2024-05-03T22:50:44.043",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375519,1714776644053,-274.56654201,0.00027976,2,"2024-05-03T22:50:44.053",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375520,1714776644061,-155.2737892,0.00027976,2,"2024-05-03T22:50:44.061",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375521,1714776644071,-155.25122336,0.00027976,2,"2024-05-03T22:50:44.071",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375522,1714776644081,-159.31200041,0.00027976,2,"2024-05-03T22:50:44.081",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375523,1714776644091,-2373.58935096,0.00027976,2,"2024-05-03T22:50:44.091",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375524,1714776644102,-259.05475022,0.00027976,2,"2024-05-03T22:50:44.102",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375525,1714776644113,-365.10629022,0.00027976,2,"2024-05-03T22:50:44.113",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375526,1714776644123,-233.06329822,0.00027976,2,"2024-05-03T22:50:44.123",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375527,1714776644132,-357.08497155,0.00027976,2,"2024-05-03T22:50:44.132",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375528,1714776644142,-155.0,0.00027976,2,"2024-05-03T22:50:44.142",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375529,1714776644153,-158.19515389,0.00027976,2,"2024-05-03T22:50:44.153",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375530,1714776644162,-155.0,0.00027976,3,"2024-05-03T22:50:44.162",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375531,1714776644171,-224.11246066,0.00027976,2,"2024-05-03T22:50:44.171",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375532,1714776644180,-2327.64663163,0.00027976,2,"2024-05-03T22:50:44.180",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375533,1714776644189,-1224.55602433,0.00027976,2,"2024-05-03T22:50:44.189",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375534,1714776644198,-155.0,0.00027976,2,"2024-05-03T22:50:44.198",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375535,1714776644208,-155.0,0.00027976,2,"2024-05-03T22:50:44.208",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375536,1714776644219,-611.07740058,0.00027976,7,"2024-05-03T22:50:44.219",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375537,1714776644228,-243.42716721,0.00027976,120,"2024-05-03T22:50:44.228",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375538,1714776644237,-357.65346705,0.00027976,2,"2024-05-03T22:50:44.237",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375539,1714776644251,-397.03179372,0.00027976,2,"2024-05-03T22:50:44.251",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375540,1714776644260,-433.10232298,0.00027976,2,"2024-05-03T22:50:44.260",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375541,1714776644269,-1766.90967601,0.00027976,2,"2024-05-03T22:50:44.269",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375542,1714776644278,-155.08398474,0.00027976,2,"2024-05-03T22:50:44.278",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375543,1714776644287,-1777.66560076,0.00027976,2,"2024-05-03T22:50:44.287",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375544,1714776644298,-1485.425,0.00027976,2,"2024-05-03T22:50:44.298",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375545,1714776644307,-38367.68141249,0.00027976,2,"2024-05-03T22:50:44.307",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375547,1714776645802,-155.0,0.00010798,2,"2024-05-03T22:50:45.802",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375548,1714776645813,-155.0,0.00010798,2,"2024-05-03T22:50:45.813",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375549,1714776645822,-155.0,0.00010798,2,"2024-05-03T22:50:45.822",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375550,1714776645832,-1849.76,0.00027976,2,"2024-05-03T22:50:45.832",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375551,1714776645976,-11982.55464041,0.00027976,2,"2024-05-03T22:50:45.976",0.00030295,43.1,0.9506146354011683,1146853501.3934677]
[325375577,1714777831904,-150.0,0.00010797,2,"2024-05-03T23:10:31.904",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375578,1714777831914,-157.41537252,0.00010798,2,"2024-05-03T23:10:31.914",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375579,1714777831924,-777.7862516,0.00010798,2,"2024-05-03T23:10:31.924",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375580,1714777831933,-848.01216638,0.00010798,2,"2024-05-03T23:10:31.933",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375582,1714777831945,-1333.86777006,0.00010798,2,"2024-05-03T23:10:31.945",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375583,1714777831955,-143.07688056,0.00010798,2,"2024-05-03T23:10:31.955",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375584,1714777831967,-11.92311944,0.00010798,2,"2024-05-03T23:10:31.967",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375585,1714777831976,-1325.97003301,0.00010798,2,"2024-05-03T23:10:31.976",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375586,1714777831985,-1968.61442375,0.00010798,2,"2024-05-03T23:10:31.985",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375587,1714777831997,-293.43812873,0.00010798,2,"2024-05-03T23:10:31.997",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375588,1714777832009,-256.90979463,0.00010798,2,"2024-05-03T23:10:32.009",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375593,1714777832161,-271.60326848,0.00010798,2,"2024-05-03T23:10:32.161",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375594,1714777832172,-1943.40846493,0.00010798,2,"2024-05-03T23:10:32.172",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375595,1714777832182,-155.0,0.00010798,2,"2024-05-03T23:10:32.182",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375596,1714777832192,-3083.85801135,0.00010798,2,"2024-05-03T23:10:32.192",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375597,1714777832202,-161.68610321,0.00010798,2,"2024-05-03T23:10:32.202",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375598,1714777832212,-216.27051939,0.00010798,2,"2024-05-03T23:10:32.212",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375599,1714777832223,-192.95073016,0.00010798,2,"2024-05-03T23:10:32.223",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375600,1714777832232,-324.18247948,0.00010798,2,"2024-05-03T23:10:32.232",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375601,1714777832241,-227.82889148,0.00010798,2,"2024-05-03T23:10:32.241",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375602,1714777832253,-177.33920693,0.00010798,2,"2024-05-03T23:10:32.253",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375603,1714777832262,-532.78921421,0.00010798,2,"2024-05-03T23:10:32.262",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375604,1714777832683,-1684.94779618,0.00010798,2,"2024-05-03T23:10:32.683",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375606,1714777832693,-2357.86048009,0.00010798,2,"2024-05-03T23:10:32.693",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375608,1714777832703,-968.60947395,0.00010798,2,"2024-05-03T23:10:32.703",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375610,1714777832713,-538.51236108,0.00010798,2,"2024-05-03T23:10:32.713",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375612,1714777832728,-280.9082887,0.00010798,2,"2024-05-03T23:10:32.728",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375656,1714777837936,-165.379977,0.00010797,2,"2024-05-03T23:10:37.936",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375657,1714777837946,-252.7368488,0.00010798,2,"2024-05-03T23:10:37.946",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375658,1714777837956,-770.1303,0.000128,2,"2024-05-03T23:10:37.956",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375659,1714777837966,-275.9474742,0.000128,2,"2024-05-03T23:10:37.966",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375660,1714777837979,-1728.72368233,0.000128,2,"2024-05-03T23:10:37.979",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375661,1714777837990,-673.24694347,0.000128,2,"2024-05-03T23:10:37.990",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375662,1714777838000,-15299.35305673,0.000129,2,"2024-05-03T23:10:38.000",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375663,1714777838012,-527.13169561,0.000129,2,"2024-05-03T23:10:38.012",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375664,1714777838024,-1730.56404766,0.000129,2,"2024-05-03T23:10:38.024",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375665,1714777838034,-1009.8476,0.000129,2,"2024-05-03T23:10:38.034",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375666,1714777838043,-1478.9979229,0.000129,2,"2024-05-03T23:10:38.043",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375667,1714777838055,-2513.1320771,0.000129,2,"2024-05-03T23:10:38.055",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375668,1714777838064,-3633.51458486,0.000129,2,"2024-05-03T23:10:38.064",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375669,1714777838076,-1113.46114593,0.000129,2,"2024-05-03T23:10:38.076",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375670,1714777838088,-3520.66396125,0.000129,2,"2024-05-03T23:10:38.088",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375671,1714777838100,-657.76259654,0.000129,2,"2024-05-03T23:10:38.100",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375672,1714777838127,-1074.59771142,0.000129,2,"2024-05-03T23:10:38.127",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375673,1714777838136,-396.1267,0.000129,2,"2024-05-03T23:10:38.136",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375674,1714777838146,-2677.9275,0.000129,2,"2024-05-03T23:10:38.146",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375675,1714777838155,-151.21266866,0.000129,2,"2024-05-03T23:10:38.155",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375676,1714777838165,-5064.2042,0.000129,2,"2024-05-03T23:10:38.165",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375677,1714777838174,-2500.0,0.000129,2,"2024-05-03T23:10:38.174",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375678,1714777838184,-19993.40115707,0.000129,2,"2024-05-03T23:10:38.184",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375679,1714777838194,-301.86281585,0.000129,2,"2024-05-03T23:10:38.194",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375680,1714777838203,-215.76404356,0.000129,2,"2024-05-03T23:10:38.203",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375681,1714777838213,-553.55797769,0.000129,2,"2024-05-03T23:10:38.213",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375682,1714777838224,-553.55797769,0.000129,2,"2024-05-03T23:10:38.224",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375683,1714777838234,-1298.06356354,0.00012999,3,"2024-05-03T23:10:38.234",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375684,1714777838243,-1298.06356355,0.00012999,3,"2024-05-03T23:10:38.243",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375685,1714777838252,-408.3044431,0.00013,2,"2024-05-03T23:10:38.252",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375686,1714777838261,-4822545.19240262,0.00013,2,"2024-05-03T23:10:38.261",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375687,1714777838273,-461618.116691,0.00013,2,"2024-05-03T23:10:38.273",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375688,1714777838285,-391615.43218256,0.00013,2,"2024-05-03T23:10:38.285",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375689,1714777838298,-583.33520745,0.00013,2,"2024-05-03T23:10:38.298",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375690,1714777838310,-443.83778674,0.00013,2,"2024-05-03T23:10:38.310",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375691,1714777838323,-3572.60952,0.00013,2,"2024-05-03T23:10:38.323",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375700,1714777839995,-338.79383807,0.00013,2,"2024-05-03T23:10:39.995",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375701,1714777840008,-550.62954119,0.00013,2,"2024-05-03T23:10:40.008",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375702,1714777840290,-454.18508886,0.00013,2,"2024-05-03T23:10:40.290",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375703,1714777840301,-35968.62858074,0.00013,2,"2024-05-03T23:10:40.301",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375704,1714777840313,-879.682941,0.00013,2,"2024-05-03T23:10:40.313",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375705,1714777840324,-3936.34265508,0.00013,2,"2024-05-03T23:10:40.324",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375706,1714777840335,-1665.26281578,0.00013,2,"2024-05-03T23:10:40.335",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375707,1714777840346,-15383.4283066,0.00013,2,"2024-05-03T23:10:40.346",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375708,1714777840358,-9102.7803848,0.00013,2,"2024-05-03T23:10:40.358",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375709,1714777840369,-10000.0,0.00013,2,"2024-05-03T23:10:40.369",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375710,1714777840381,-293.7,0.00013,2,"2024-05-03T23:10:40.381",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375741,1714777843083,-13968.97310162,0.00013,2,"2024-05-03T23:10:43.083",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375743,1714777843096,-3792.80059299,0.00013,2,"2024-05-03T23:10:43.096",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375750,1714777843279,-88123.69278565,0.00013,2,"2024-05-03T23:10:43.279",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375751,1714777843289,-155.0,0.00013,2,"2024-05-03T23:10:43.289",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375752,1714777843298,-21778.33854403,0.00013,2,"2024-05-03T23:10:43.298",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375753,1714777843307,-156.28,0.0001324,2,"2024-05-03T23:10:43.307",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375754,1714777843316,-150.33,0.00014,2,"2024-05-03T23:10:43.316",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375755,1714777843327,-3631.0,0.00015,2,"2024-05-03T23:10:43.327",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375756,1714777843336,-644.0,0.00015,2,"2024-05-03T23:10:43.336",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375757,1714777843345,-150.99,0.00015,2,"2024-05-03T23:10:43.345",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375758,1714777843355,-1749.0834379,0.00015,2,"2024-05-03T23:10:43.355",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375759,1714777843364,-4823.72,0.00015,2,"2024-05-03T23:10:43.364",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375760,1714777843373,-19993.40115704,0.00015454,2,"2024-05-03T23:10:43.373",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375761,1714777843382,-499.99,0.00015454,2,"2024-05-03T23:10:43.382",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375762,1714777843391,-3864.23,0.0001655,2,"2024-05-03T23:10:43.391",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375763,1714777843401,-1038.05,0.00016683,2,"2024-05-03T23:10:43.401",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375764,1714777843409,-46895.75,0.00016854,2,"2024-05-03T23:10:43.409",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375765,1714777843418,-500.0,0.0001686,2,"2024-05-03T23:10:43.418",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375766,1714777843427,-19999.99,0.0001686,2,"2024-05-03T23:10:43.427",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375767,1714777843436,-4986.35,0.0001686,2,"2024-05-03T23:10:43.436",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375768,1714777843445,-29999.99,0.0001686,2,"2024-05-03T23:10:43.445",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375769,1714777843454,-156.65,0.00016885,2,"2024-05-03T23:10:43.454",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375770,1714777843463,-250.0,0.00016966,2,"2024-05-03T23:10:43.463",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375771,1714777843472,-23900.0,0.00016966,2,"2024-05-03T23:10:43.472",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375772,1714777843483,-250.0,0.00016966,2,"2024-05-03T23:10:43.483",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375773,1714777843493,-4269.48042187,0.00016997,2,"2024-05-03T23:10:43.493",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375774,1714777843502,-1061.82742862,0.00016997,2,"2024-05-03T23:10:43.502",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375775,1714777843511,-445.24209166,0.00016997,2,"2024-05-03T23:10:43.511",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375776,1714777843521,-527.60952804,0.00016997,2,"2024-05-03T23:10:43.521",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375777,1714777843531,-281.91054346,0.00016997,2,"2024-05-03T23:10:43.531",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375778,1714777843540,-617.81945781,0.00016997,2,"2024-05-03T23:10:43.540",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375779,1714777843549,-1275.82150352,0.00016997,2,"2024-05-03T23:10:43.549",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375780,1714777843558,-2386.00744514,0.00016997,2,"2024-05-03T23:10:43.558",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375781,1714777843568,-653.51529413,0.00016997,2,"2024-05-03T23:10:43.568",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375783,1714777843578,-19455.37067064,0.00016997,2,"2024-05-03T23:10:43.578",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375785,1714777843587,-409.47154605,0.00016997,2,"2024-05-03T23:10:43.587",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375786,1714777843597,-11435.13871905,0.00016999,2,"2024-05-03T23:10:43.597",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375787,1714777843606,-150.99,0.00016999,2,"2024-05-03T23:10:43.606",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375788,1714777843616,-22788.98881143,0.00016999,2,"2024-05-03T23:10:43.616",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375789,1714777843625,-299.99,0.00016999,4,"2024-05-03T23:10:43.625",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375790,1714777843635,-200.0,0.00017078,2,"2024-05-03T23:10:43.635",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375791,1714777843648,-178.86,0.00017257,2,"2024-05-03T23:10:43.648",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375792,1714777843658,-152.478,0.00017288,2,"2024-05-03T23:10:43.658",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375793,1714777843667,-1628.85612917,0.00017481,2,"2024-05-03T23:10:43.667",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375794,1714777843676,-2751.0,0.00017641,2,"2024-05-03T23:10:43.676",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375795,1714777843687,-151.77,0.00017662,2,"2024-05-03T23:10:43.687",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375796,1714777843696,-156.65,0.00017765,2,"2024-05-03T23:10:43.696",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375797,1714777843705,-869.07412101,0.0001788,2,"2024-05-03T23:10:43.705",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375798,1714777843715,-869.07412095,0.0001788,2,"2024-05-03T23:10:43.715",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375799,1714777843728,-1750.04218794,0.0001788,2,"2024-05-03T23:10:43.728",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375800,1714777843739,-1750.04218789,0.0001788,2,"2024-05-03T23:10:43.739",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375801,1714777843749,-509.0,0.00017892,2,"2024-05-03T23:10:43.749",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375802,1714777843758,-450.0,0.00018,3,"2024-05-03T23:10:43.758",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375803,1714777843768,-19993.40115704,0.00018008,2,"2024-05-03T23:10:43.768",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375804,1714777843777,-151.77,0.00018245,2,"2024-05-03T23:10:43.777",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375805,1714777843786,-500.0,0.000185,2,"2024-05-03T23:10:43.786",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375806,1714777843795,-150.672,0.00018786,2,"2024-05-03T23:10:43.795",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375807,1714777843804,-181.874,0.00018786,2,"2024-05-03T23:10:43.804",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375808,1714777843814,-2296.0,0.00018786,2,"2024-05-03T23:10:43.814",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375809,1714777843823,-1394.0,0.00018786,2,"2024-05-03T23:10:43.823",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375810,1714777843832,-475.143,0.00018786,2,"2024-05-03T23:10:43.832",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375811,1714777843841,-970.0,0.00018786,2,"2024-05-03T23:10:43.841",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375812,1714777843850,-542.0,0.00018786,2,"2024-05-03T23:10:43.850",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375813,1714777843859,-1227.0,0.00018786,2,"2024-05-03T23:10:43.859",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375814,1714777843868,-1258.0,0.00018786,2,"2024-05-03T23:10:43.868",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375815,1714777843877,-1931.0,0.00018786,2,"2024-05-03T23:10:43.877",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375816,1714777843886,-208.0,0.00018786,2,"2024-05-03T23:10:43.886",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375817,1714777843895,-808.0,0.00018786,2,"2024-05-03T23:10:43.895",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375818,1714777843904,-437.0,0.00018786,2,"2024-05-03T23:10:43.904",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375819,1714777843913,-611.0,0.00018786,2,"2024-05-03T23:10:43.913",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375820,1714777843922,-421.0,0.00018786,2,"2024-05-03T23:10:43.922",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375821,1714777843931,-1461.0,0.00018786,2,"2024-05-03T23:10:43.931",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375822,1714777843941,-1593.207,0.00018786,2,"2024-05-03T23:10:43.941",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375823,1714777843950,-215.0,0.00018786,2,"2024-05-03T23:10:43.950",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375824,1714777843959,-444.0,0.00018786,2,"2024-05-03T23:10:43.959",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375825,1714777843968,-1120.0,0.00018786,2,"2024-05-03T23:10:43.968",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375826,1714777843977,-1035.563,0.00018786,2,"2024-05-03T23:10:43.977",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375827,1714777843987,-3568.13,0.00018786,2,"2024-05-03T23:10:43.987",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375828,1714777843996,-25563.66,0.00018786,2,"2024-05-03T23:10:43.996",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375829,1714777844005,-2292.0,0.00018786,2,"2024-05-03T23:10:44.005",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375830,1714777844014,-1055.0,0.00018786,2,"2024-05-03T23:10:44.014",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375831,1714777844024,-151.77,0.00018828,2,"2024-05-03T23:10:44.024",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375832,1714777844033,-869.07412095,0.000189,2,"2024-05-03T23:10:44.033",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375833,1714777844042,-1750.04218789,0.000189,2,"2024-05-03T23:10:44.042",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375834,1714777844051,-4000.0,0.00019178,2,"2024-05-03T23:10:44.051",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375835,1714777844061,-151.77,0.00019411,2,"2024-05-03T23:10:44.061",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375836,1714777844070,-174.6,0.000195,2,"2024-05-03T23:10:44.070",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375837,1714777844079,-161.43,0.000195,2,"2024-05-03T23:10:44.079",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375838,1714777844089,-567.0,0.0001965,15,"2024-05-03T23:10:44.089",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375839,1714777844099,-567.0,0.0001966,15,"2024-05-03T23:10:44.099",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375840,1714777844108,-567.0,0.0001967,15,"2024-05-03T23:10:44.108",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375841,1714777844118,-210.43,0.00019675,15,"2024-05-03T23:10:44.118",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375842,1714777844127,-150.5,0.00019685,15,"2024-05-03T23:10:44.127",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375843,1714777844136,-425.0,0.00019695,15,"2024-05-03T23:10:44.136",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375844,1714777844145,-425.0,0.00019705,15,"2024-05-03T23:10:44.145",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375845,1714777844155,-425.0,0.00019715,15,"2024-05-03T23:10:44.155",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375846,1714777844164,-500.0,0.00019874,2,"2024-05-03T23:10:44.164",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375847,1714777844173,-500.0,0.00019882,2,"2024-05-03T23:10:44.173",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375848,1714777844182,-500.0,0.00019891,2,"2024-05-03T23:10:44.182",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375849,1714777844191,-500.0,0.000199,2,"2024-05-03T23:10:44.191",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375850,1714777844200,-156.55480031,0.000199,2,"2024-05-03T23:10:44.200",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375851,1714777844210,-151.77,0.00019994,2,"2024-05-03T23:10:44.210",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375852,1714777844219,-24876.58568874,0.0002,2,"2024-05-03T23:10:44.219",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375853,1714777844229,-1259.16438446,0.0002,2,"2024-05-03T23:10:44.229",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375854,1714777844239,-5174.91787188,0.0002,2,"2024-05-03T23:10:44.239",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375855,1714777844248,-6226.02936575,0.0002,2,"2024-05-03T23:10:44.248",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375856,1714777844257,-500.0,0.0002,3,"2024-05-03T23:10:44.257",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375857,1714777844266,-860.33884772,0.0002,2,"2024-05-03T23:10:44.266",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375858,1714777844275,-155.0,0.00020026,2,"2024-05-03T23:10:44.275",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375859,1714777844285,-200.0,0.00020324,2,"2024-05-03T23:10:44.285",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375860,1714777844295,-19993.40115704,0.00020562,2,"2024-05-03T23:10:44.295",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375861,1714777844304,-151.77,0.00020577,2,"2024-05-03T23:10:44.304",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375862,1714777844315,-151.21266866,0.000209,2,"2024-05-03T23:10:44.315",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375863,1714777844326,-155.0,0.000209,2,"2024-05-03T23:10:44.326",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375864,1714777844336,-1000.0,0.00021287,2,"2024-05-03T23:10:44.336",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375865,1714777844346,-164.15,0.00021644,2,"2024-05-03T23:10:44.346",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375866,1714777844356,-155.67,0.00021644,2,"2024-05-03T23:10:44.356",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375867,1714777844365,-942.97,0.00021768,2,"2024-05-03T23:10:44.365",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375868,1714777844375,-150.0,0.00021786,2,"2024-05-03T23:10:44.375",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375869,1714777844385,-1227.0,0.00021786,2,"2024-05-03T23:10:44.385",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375870,1714777844394,-1254.0,0.00021786,2,"2024-05-03T23:10:44.394",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375871,1714777844403,-1786.0,0.00021786,2,"2024-05-03T23:10:44.403",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375872,1714777844413,-754.942,0.00021786,2,"2024-05-03T23:10:44.413",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375873,1714777844422,-432.467,0.00021786,2,"2024-05-03T23:10:44.422",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375874,1714777844433,-609.0,0.00021786,2,"2024-05-03T23:10:44.433",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375875,1714777844442,-219.034,0.00021786,2,"2024-05-03T23:10:44.442",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375876,1714777844453,-213.0,0.00021786,2,"2024-05-03T23:10:44.453",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375877,1714777844595,-442.0,0.00021786,2,"2024-05-03T23:10:44.595",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375878,1714777844605,-412.0,0.00021786,2,"2024-05-03T23:10:44.605",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375879,1714777844615,-869.07412095,0.000219,2,"2024-05-03T23:10:44.615",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375880,1714777844624,-1750.04218789,0.000219,2,"2024-05-03T23:10:44.624",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375881,1714777844634,-6756.30981647,0.000219,2,"2024-05-03T23:10:44.634",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375882,1714777844649,-2000.0,0.00021918,2,"2024-05-03T23:10:44.649",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375883,1714777844658,-250.0,0.00021918,2,"2024-05-03T23:10:44.658",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375884,1714777844668,-1871.29,0.00021918,3,"2024-05-03T23:10:44.668",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375885,1714777844677,-550.0,0.00022,3,"2024-05-03T23:10:44.677",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375886,1714777844689,-150.35740286,0.00022122,2,"2024-05-03T23:10:44.689",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375887,1714777844699,-19993.40115704,0.00023116,2,"2024-05-03T23:10:44.699",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375888,1714777844709,-352.0,0.000233,2,"2024-05-03T23:10:44.709",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375889,1714777844719,-1000.0,0.000233,2,"2024-05-03T23:10:44.719",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375890,1714777844733,-669.0,0.000233,2,"2024-05-03T23:10:44.733",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375891,1714777844743,-400.0,0.00023358,2,"2024-05-03T23:10:44.743",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375892,1714777844752,-150.35740286,0.00023426,2,"2024-05-03T23:10:44.752",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375893,1714777844762,-167.0,0.00023685,2,"2024-05-03T23:10:44.762",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375894,1714777844771,-1000.0,0.00023947,2,"2024-05-03T23:10:44.771",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375895,1714777844782,-155.0,0.00024,2,"2024-05-03T23:10:44.782",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375896,1714777844791,-600.0,0.00024,3,"2024-05-03T23:10:44.791",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375897,1714777844800,-432.0257933,0.00024,2,"2024-05-03T23:10:44.800",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375898,1714777844809,-155.94311758,0.0002408,2,"2024-05-03T23:10:44.809",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375899,1714777844819,-150.35740286,0.00024217,2,"2024-05-03T23:10:44.819",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375900,1714777844829,-167.0,0.00024466,2,"2024-05-03T23:10:44.829",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375901,1714777844838,-150.35740286,0.00024711,2,"2024-05-03T23:10:44.838",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375902,1714777844847,-159.6538932,0.00024839,2,"2024-05-03T23:10:44.847",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375903,1714777844856,-869.07412095,0.000249,2,"2024-05-03T23:10:44.856",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375904,1714777844865,-1750.04218789,0.000249,2,"2024-05-03T23:10:44.865",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375905,1714777844875,-11009.5106163,0.00025,3,"2024-05-03T23:10:44.875",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375906,1714777844885,-5000.0,0.00025,2,"2024-05-03T23:10:44.885",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375907,1714777844894,-19876.48805673,0.00025,30,"2024-05-03T23:10:44.894",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375910,1714777846018,-386.34527195,0.000129,2,"2024-05-03T23:10:46.018",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375911,1714777846754,-86.35514603,0.000129,2,"2024-05-03T23:10:46.754",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375912,1714777846765,-626.45592037,0.00020026,2,"2024-05-03T23:10:46.765",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375913,1714777846774,-8120.68532207,0.00025,30,"2024-05-03T23:10:46.774",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375914,1714777846787,-23087.11406086,0.00025,30,"2024-05-03T23:10:46.787",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375915,1714777846797,-471.29900356,0.00025,2,"2024-05-03T23:10:46.797",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375916,1714777846806,-751.50500228,0.00025178,2,"2024-05-03T23:10:46.806",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375917,1714777846816,-716.17723846,0.00025178,2,"2024-05-03T23:10:46.816",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375918,1714777846826,-167.0,0.00025248,2,"2024-05-03T23:10:46.826",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375919,1714777846837,-2607.3114918,0.00025264,2,"2024-05-03T23:10:46.837",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375920,1714777846846,-4587.97821425,0.00025265,2,"2024-05-03T23:10:46.846",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375921,1714777846857,-153.77854775,0.00025312,2,"2024-05-03T23:10:46.857",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375922,1714777846867,-19993.40115704,0.0002567,2,"2024-05-03T23:10:46.867",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375923,1714777846876,-650.0,0.00026,3,"2024-05-03T23:10:46.876",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375924,1714777846886,-167.0,0.0002603,2,"2024-05-03T23:10:46.886",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375925,1714777846896,-400.0,0.00026278,120,"2024-05-03T23:10:46.896",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375926,1714777846906,-215.76404356,0.000264,2,"2024-05-03T23:10:46.906",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375927,1714777846916,-153.77854775,0.00026489,2,"2024-05-03T23:10:46.916",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375928,1714777846926,-150.35740286,0.00026526,2,"2024-05-03T23:10:46.926",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375929,1714777846936,-392.26263285,0.00026577,2,"2024-05-03T23:10:46.936",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375930,1714777846945,-1999.82575251,0.00026577,2,"2024-05-03T23:10:46.945",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375931,1714777846955,-1000.0,0.00026608,2,"2024-05-03T23:10:46.955",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375932,1714777846964,-167.0,0.00026812,2,"2024-05-03T23:10:46.964",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375933,1714777846973,-510.34,0.00027089,2,"2024-05-03T23:10:46.973",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375934,1714777846984,-1628.0,0.000271,2,"2024-05-03T23:10:46.984",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375935,1714777846994,-1739.85685118,0.00027304,2,"2024-05-03T23:10:46.994",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375936,1714777847003,-300.0,0.00027397,2,"2024-05-03T23:10:47.003",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375937,1714777847013,-150.0,0.00027397,2,"2024-05-03T23:10:47.013",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375938,1714777847023,-713.66,0.00027397,10,"2024-05-03T23:10:47.023",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375939,1714777847033,-1143.70109671,0.00027416,2,"2024-05-03T23:10:47.033",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375940,1714777847042,-1058.02861273,0.00027416,2,"2024-05-03T23:10:47.042",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375941,1714777847052,-212.5114446,0.00027416,2,"2024-05-03T23:10:47.052",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375942,1714777847062,-1070.84153419,0.00027416,2,"2024-05-03T23:10:47.062",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375943,1714777847072,-161.43,0.000275,2,"2024-05-03T23:10:47.072",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375944,1714777847081,-155.3331592,0.00027562,2,"2024-05-03T23:10:47.081",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375946,1714777847091,-167.0,0.00027594,2,"2024-05-03T23:10:47.091",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375948,1714777847100,-150.35740286,0.00027594,2,"2024-05-03T23:10:47.100",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375950,1714777847110,-252.06368396,0.00027696,2,"2024-05-03T23:10:47.110",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375952,1714777847119,-155.0,0.00027696,2,"2024-05-03T23:10:47.119",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375954,1714777847129,-172.33008999,0.00027738,2,"2024-05-03T23:10:47.129",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375956,1714777847138,-200.0,0.00027751,2,"2024-05-03T23:10:47.138",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375958,1714777847148,-1000.0,0.00027751,10,"2024-05-03T23:10:47.148",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375960,1714777847157,-500.0,0.00027751,2,"2024-05-03T23:10:47.157",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375962,1714777847167,-200.0,0.00027752,2,"2024-05-03T23:10:47.167",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375964,1714777847176,-200.0,0.00027752,2,"2024-05-03T23:10:47.176",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375966,1714777847186,-200.0,0.00027752,2,"2024-05-03T23:10:47.186",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375968,1714777847195,-1000.0,0.00027752,10,"2024-05-03T23:10:47.195",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375970,1714777847205,-1000.0,0.00027752,10,"2024-05-03T23:10:47.205",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375972,1714777847214,-500.0,0.00027752,2,"2024-05-03T23:10:47.214",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375974,1714777847222,-500.0,0.00027752,2,"2024-05-03T23:10:47.222",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375976,1714777847232,-200.0,0.00027752,2,"2024-05-03T23:10:47.232",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375978,1714777847242,-150.0,0.00027843,2,"2024-05-03T23:10:47.242",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375980,1714777847251,-342.0,0.000279,2,"2024-05-03T23:10:47.251",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375982,1714777847261,-869.07412095,0.000279,2,"2024-05-03T23:10:47.261",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375984,1714777847270,-1750.04218789,0.000279,2,"2024-05-03T23:10:47.270",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375986,1714777847279,-150.35740286,0.00027913,2,"2024-05-03T23:10:47.279",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375988,1714777847289,-150.33,0.00027966,2,"2024-05-03T23:10:47.289",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375990,1714777847299,-1230.90829553,0.00027974,2,"2024-05-03T23:10:47.299",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375992,1714777847308,-171.42471041,0.00027975,2,"2024-05-03T23:10:47.308",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375994,1714777847317,-1161.20116657,0.00027975,2,"2024-05-03T23:10:47.317",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375996,1714777847329,-1000.0,0.00027976,2,"2024-05-03T23:10:47.329",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325375998,1714777847339,-200.0,0.00027976,2,"2024-05-03T23:10:47.339",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376000,1714777847348,-1171848.11601411,0.00027976,2,"2024-05-03T23:10:47.348",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376039,1714777847706,-36728.04919,0.00027976,2,"2024-05-03T23:10:47.706",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376041,1714777847719,-9128.64518387,0.00027976,2,"2024-05-03T23:10:47.719",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376076,1714777848670,-29742.98815201,0.00027976,2,"2024-05-03T23:10:48.670",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376077,1714777848682,-253.94151929,0.00027976,2,"2024-05-03T23:10:48.682",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376078,1714777849234,-361.12954299,0.00027976,2,"2024-05-03T23:10:49.234",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376092,1714778120271,170.65941402,5e-05,2,"2024-05-03T23:15:20.271",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376093,1714778184345,399.62720428,5e-05,2,"2024-05-03T23:16:24.345",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376094,1714778186241,361.59067619,5e-05,2,"2024-05-03T23:16:26.241",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376095,1714778190752,288.72057434,5e-05,2,"2024-05-03T23:16:30.752",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376096,1714778191002,546.40139256,4e-05,2,"2024-05-03T23:16:31.002",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376097,1714778193256,2543.51732737,3.75e-05,2,"2024-05-03T23:16:33.256",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376098,1714778200242,361.59067619,5e-05,2,"2024-05-03T23:16:40.242",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376099,1714778204353,399.62720428,5e-05,2,"2024-05-03T23:16:44.353",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376100,1714778205374,288.72057434,5e-05,2,"2024-05-03T23:16:45.374",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376101,1714778206994,546.40139256,4e-05,2,"2024-05-03T23:16:46.994",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376102,1714778212047,196.64917711,3.75e-05,2,"2024-05-03T23:16:52.047",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376103,1714778212211,943.82673649,5e-05,2,"2024-05-03T23:16:52.211",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376104,1714778220361,399.62720428,5e-05,2,"2024-05-03T23:17:00.361",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376105,1714778222759,418.47566741,5e-05,2,"2024-05-03T23:17:02.759",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376106,1714778223008,546.40139256,4e-05,2,"2024-05-03T23:17:03.008",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376107,1714778226699,361.59067619,5e-05,2,"2024-05-03T23:17:06.699",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376108,1714778229856,943.82673649,5e-05,2,"2024-05-03T23:17:09.856",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376109,1714778244260,361.59067619,4e-05,2,"2024-05-03T23:17:24.260",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376110,1714778244346,399.62720428,4e-05,2,"2024-05-03T23:17:24.346",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376111,1714778244997,680.81715271,4e-05,2,"2024-05-03T23:17:24.997",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376112,1714778251930,951.18873393,5e-05,2,"2024-05-03T23:17:31.930",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376113,1714778262240,361.59067619,4e-05,2,"2024-05-03T23:17:42.240",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376114,1714778262392,399.62720428,4e-05,2,"2024-05-03T23:17:42.392",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376116,1714778278535,361.59067619,4e-05,2,"2024-05-03T23:17:58.535",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376117,1714778278589,398.49587697,4e-05,2,"2024-05-03T23:17:58.589",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376118,1714778294246,361.59067619,4e-05,2,"2024-05-03T23:18:14.246",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376119,1714778310249,361.59067619,4e-05,2,"2024-05-03T23:18:30.249",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376120,1714778328255,361.59067619,4e-05,2,"2024-05-03T23:18:48.255",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376121,1714778346260,159.02976834,4e-05,2,"2024-05-03T23:19:06.260",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376123,1714778603106,1540.650933,0.00010588,2,"2024-05-03T23:23:23.106",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376124,1714778642987,257.63723368,0.00010588,2,"2024-05-03T23:24:02.987",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376125,1714778652854,155.0,0.00010588,2,"2024-05-03T23:24:12.854",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376126,1714778653342,173.22233242,0.00010588,2,"2024-05-03T23:24:13.342",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376127,1714778653915,408.92665444,0.00010588,2,"2024-05-03T23:24:13.915",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376128,1714778654951,155.0,0.00010588,2,"2024-05-03T23:24:14.951",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376129,1714778658968,172.57322676,0.00010588,2,"2024-05-03T23:24:18.968",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376130,1714778659022,1472.9954589,0.00010588,2,"2024-05-03T23:24:19.022",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376131,1714778659490,155.0,0.00010588,2,"2024-05-03T23:24:19.490",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376132,1714778665424,7506.15475185,0.00010588,2,"2024-05-03T23:24:25.424",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376133,1714778667432,366.13828428,0.00010588,2,"2024-05-03T23:24:27.432",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376134,1714778668958,205.88387895,0.00010588,2,"2024-05-03T23:24:28.958",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376135,1714778670273,408.92665444,0.00010588,2,"2024-05-03T23:24:30.273",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376136,1714778673628,155.0,0.00010588,2,"2024-05-03T23:24:33.628",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376137,1714778674366,400355.34631575,0.00010588,2,"2024-05-03T23:24:34.366",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376167,1714779032886,-817.84000414,0.00010487,2,"2024-05-03T23:30:32.886",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376168,1714779032896,-1002.20182295,0.00010587,2,"2024-05-03T23:30:32.896",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376170,1714779032906,-150.0,0.00010587,2,"2024-05-03T23:30:32.906",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376172,1714779032916,-11155.49197382,0.00010588,2,"2024-05-03T23:30:32.916",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376175,1714779032927,-2837.76049588,0.00010588,2,"2024-05-03T23:30:32.927",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376177,1714779032939,-920.0,0.00010588,2,"2024-05-03T23:30:32.939",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376179,1714779032951,-494.10488114,0.00010588,2,"2024-05-03T23:30:32.951",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376181,1714779032963,-956.33828,0.00010588,2,"2024-05-03T23:30:32.963",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376182,1714779032974,-7020.0,0.00010588,2,"2024-05-03T23:30:32.974",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376183,1714779032988,-768.59427376,0.00010588,2,"2024-05-03T23:30:32.988",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376184,1714779033000,-261.36402809,0.00010588,2,"2024-05-03T23:30:33.000",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376185,1714779033019,-2219.12942943,0.00010588,2,"2024-05-03T23:30:33.019",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376186,1714779033032,-5107.4353723,0.00010588,2,"2024-05-03T23:30:33.032",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376187,1714779033047,-3025.0,0.00010588,2,"2024-05-03T23:30:33.047",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376188,1714779033058,-1592.4647743,0.00010588,2,"2024-05-03T23:30:33.058",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376189,1714779033070,-6481.68123966,0.00010588,2,"2024-05-03T23:30:33.070",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376190,1714779033081,-1997.4276,0.00010588,2,"2024-05-03T23:30:33.081",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376191,1714779033092,-1042.16772,0.00010588,2,"2024-05-03T23:30:33.092",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376192,1714779033103,-1309.51,0.00010588,2,"2024-05-03T23:30:33.103",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376193,1714779033114,-1486.7837916,0.00010588,2,"2024-05-03T23:30:33.114",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376194,1714779033156,-647.77,0.00010588,2,"2024-05-03T23:30:33.156",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376195,1714779033168,-919.32000046,0.00010588,2,"2024-05-03T23:30:33.168",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376196,1714779033181,-630.85,0.00010588,2,"2024-05-03T23:30:33.181",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376197,1714779033193,-404.0000001,0.00010588,2,"2024-05-03T23:30:33.193",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376198,1714779033204,-326.34,0.00010588,2,"2024-05-03T23:30:33.204",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376199,1714779033216,-420.0,0.00010588,2,"2024-05-03T23:30:33.216",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376200,1714779033228,-704.62238723,0.00010588,2,"2024-05-03T23:30:33.228",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376201,1714779033241,-93630.68296758,0.00010588,2,"2024-05-03T23:30:33.241",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376202,1714779033255,-1472.9954589,0.00010588,2,"2024-05-03T23:30:33.255",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376203,1714779033265,-7506.15475185,0.00010588,2,"2024-05-03T23:30:33.265",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376204,1714779033274,-173.22233242,0.00010588,2,"2024-05-03T23:30:33.274",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376205,1714779033283,-366.13828428,0.00010588,2,"2024-05-03T23:30:33.283",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376206,1714779033293,-408.27667943,0.00010588,2,"2024-05-03T23:30:33.293",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376207,1714779033302,-155.0,0.00010588,2,"2024-05-03T23:30:33.302",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376208,1714779033311,-1528.4033,0.00010698,2,"2024-05-03T23:30:33.311",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376210,1714779033321,-343.70234245,0.00010798,2,"2024-05-03T23:30:33.321",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376212,1714779033331,-155.0,0.00010798,2,"2024-05-03T23:30:33.331",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376214,1714779033340,-487.83911314,0.00010798,2,"2024-05-03T23:30:33.340",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376216,1714779033350,-305.64014606,0.00010798,2,"2024-05-03T23:30:33.350",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376218,1714779033359,-787.96593841,0.00010798,2,"2024-05-03T23:30:33.359",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376220,1714779033369,-370.40008128,0.00010798,2,"2024-05-03T23:30:33.369",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376222,1714779033379,-155.0,0.00010798,2,"2024-05-03T23:30:33.379",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376224,1714779033389,-2085.46977597,0.00010798,2,"2024-05-03T23:30:33.389",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376226,1714779033398,-377.23070273,0.00010798,2,"2024-05-03T23:30:33.398",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376227,1714779033407,-155.0,0.00010798,2,"2024-05-03T23:30:33.407",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376228,1714779033417,-236.99524406,0.00010798,2,"2024-05-03T23:30:33.417",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376229,1714779033427,-155.0,0.00010798,2,"2024-05-03T23:30:33.427",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376230,1714779033436,-155.0,0.00010798,2,"2024-05-03T23:30:33.436",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376231,1714779033446,-155.0,0.00010798,2,"2024-05-03T23:30:33.446",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376232,1714779033456,-155.0,0.00010798,2,"2024-05-03T23:30:33.456",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376233,1714779033465,-2362.42530527,0.00010798,2,"2024-05-03T23:30:33.465",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376234,1714779033475,-2324.00754524,0.00010798,2,"2024-05-03T23:30:33.475",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376235,1714779033485,-301.74364809,0.00010798,2,"2024-05-03T23:30:33.485",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376236,1714779033494,-167.53697836,0.00010798,2,"2024-05-03T23:30:33.494",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376237,1714779033508,-155.0,0.00010798,2,"2024-05-03T23:30:33.508",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376238,1714779033518,-546.11206573,0.00010798,2,"2024-05-03T23:30:33.518",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376239,1714779033527,-782.13638794,0.00010798,2,"2024-05-03T23:30:33.527",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376240,1714779033537,-155.0,0.00010798,2,"2024-05-03T23:30:33.537",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376241,1714779033546,-177.54622384,0.00010798,2,"2024-05-03T23:30:33.546",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376242,1714779033556,-1996.81788928,0.00010798,2,"2024-05-03T23:30:33.556",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376243,1714779033566,-1660.6009,0.000129,2,"2024-05-03T23:30:33.566",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376244,1714779033576,-1000.0,0.000129,2,"2024-05-03T23:30:33.576",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376245,1714779033586,-155.0,0.00013,2,"2024-05-03T23:30:33.586",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376246,1714779033595,-3267.0,0.00015,2,"2024-05-03T23:30:33.595",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376247,1714779033605,-1749.0834379,0.00015,2,"2024-05-03T23:30:33.605",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376248,1714779033615,-2500.0,0.00016897,2,"2024-05-03T23:30:33.615",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376249,1714779033625,-6982.66,0.00016897,2,"2024-05-03T23:30:33.625",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376250,1714779033636,-1828.36174035,0.00016997,2,"2024-05-03T23:30:33.636",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376251,1714779033646,-1061.82742862,0.00016997,2,"2024-05-03T23:30:33.646",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376252,1714779033656,-527.60952804,0.00016997,2,"2024-05-03T23:30:33.656",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376253,1714779033666,-617.81945781,0.00016997,2,"2024-05-03T23:30:33.666",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376254,1714779033676,-161.68610321,0.00016997,2,"2024-05-03T23:30:33.676",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376255,1714779033685,-192.95073016,0.00016997,2,"2024-05-03T23:30:33.685",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376256,1714779033695,-281.91054346,0.00016997,2,"2024-05-03T23:30:33.695",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376257,1714779033704,-968.60947395,0.00016997,2,"2024-05-03T23:30:33.704",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376258,1714779033714,-4269.48042187,0.00016997,2,"2024-05-03T23:30:33.714",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376259,1714779033723,-313.30173641,0.00016997,2,"2024-05-03T23:30:33.723",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376260,1714779033733,-157.41537252,0.00016997,2,"2024-05-03T23:30:33.733",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376261,1714779033742,-3355.15,0.00016997,2,"2024-05-03T23:30:33.742",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376262,1714779033755,-2181.87993644,0.00016997,2,"2024-05-03T23:30:33.755",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376263,1714779033764,-2386.00744514,0.00016997,2,"2024-05-03T23:30:33.764",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376264,1714779033773,-5401.44,0.00016997,2,"2024-05-03T23:30:33.773",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376265,1714779033783,-365.84,0.00016997,2,"2024-05-03T23:30:33.783",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376266,1714779033792,-397.10083861,0.00016997,2,"2024-05-03T23:30:33.792",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376267,1714779033801,-22788.98881143,0.00016999,2,"2024-05-03T23:30:33.801",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376268,1714779033811,-499.99,0.00016999,2,"2024-05-03T23:30:33.811",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376269,1714779033821,-158.31,0.00017837,2,"2024-05-03T23:30:33.821",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376270,1714779033830,-700.01687521,0.0001788,2,"2024-05-03T23:30:33.830",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376271,1714779033840,-700.01687515,0.0001788,2,"2024-05-03T23:30:33.840",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376272,1714779033850,-700.01687515,0.0001788,2,"2024-05-03T23:30:33.850",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376273,1714779033860,-347.62964838,0.0001788,2,"2024-05-03T23:30:33.860",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376274,1714779033869,-347.62964838,0.0001788,2,"2024-05-03T23:30:33.869",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376275,1714779033879,-347.62964838,0.0001788,2,"2024-05-03T23:30:33.879",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376276,1714779033889,-169.13,0.00017967,2,"2024-05-03T23:30:33.889",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376277,1714779033898,-500.0,0.00019654,2,"2024-05-03T23:30:33.898",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376278,1714779033908,-500.0,0.00019662,2,"2024-05-03T23:30:33.908",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376279,1714779033918,-500.0,0.00019671,2,"2024-05-03T23:30:33.918",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376280,1714779033928,-500.0,0.0001968,2,"2024-05-03T23:30:33.928",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376281,1714779033939,-500.0,0.00019689,2,"2024-05-03T23:30:33.939",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376282,1714779033949,-500.0,0.00019698,2,"2024-05-03T23:30:33.949",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376283,1714779033958,-500.0,0.00019706,2,"2024-05-03T23:30:33.958",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376284,1714779033968,-500.0,0.00019715,2,"2024-05-03T23:30:33.968",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376285,1714779033978,-500.0,0.00019724,2,"2024-05-03T23:30:33.978",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376286,1714779033994,-1154.4548,0.0001973,2,"2024-05-03T23:30:33.994",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376287,1714779034015,-500.0,0.00019733,2,"2024-05-03T23:30:34.015",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376288,1714779034026,-500.0,0.00019742,2,"2024-05-03T23:30:34.026",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376289,1714779034036,-500.0,0.0001975,2,"2024-05-03T23:30:34.036",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376290,1714779034046,-500.0,0.00019759,2,"2024-05-03T23:30:34.046",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376291,1714779034056,-500.0,0.00019768,2,"2024-05-03T23:30:34.056",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376292,1714779034065,-500.0,0.00019777,2,"2024-05-03T23:30:34.065",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376293,1714779034075,-500.0,0.00019786,2,"2024-05-03T23:30:34.075",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376294,1714779034084,-500.0,0.00019794,2,"2024-05-03T23:30:34.084",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376295,1714779034093,-500.0,0.00019803,2,"2024-05-03T23:30:34.093",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376296,1714779034103,-500.0,0.00019812,2,"2024-05-03T23:30:34.103",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376297,1714779034112,-500.0,0.00019821,2,"2024-05-03T23:30:34.112",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376298,1714779034122,-500.0,0.0001983,2,"2024-05-03T23:30:34.122",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376299,1714779034131,-500.0,0.00019838,2,"2024-05-03T23:30:34.131",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376300,1714779034141,-500.0,0.00019847,2,"2024-05-03T23:30:34.141",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376301,1714779034150,-500.0,0.00019856,2,"2024-05-03T23:30:34.150",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376302,1714779034160,-500.0,0.00019865,2,"2024-05-03T23:30:34.160",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376303,1714779034169,-1259.16438446,0.0002,2,"2024-05-03T23:30:34.169",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376304,1714779034179,-6226.02936575,0.0002,2,"2024-05-03T23:30:34.179",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376305,1714779034189,-5174.91787188,0.0002,2,"2024-05-03T23:30:34.189",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376306,1714779034199,-860.33884772,0.0002,2,"2024-05-03T23:30:34.199",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376307,1714779034208,-700.01687515,0.00020748,2,"2024-05-03T23:30:34.208",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376308,1714779034218,-347.62964838,0.00020748,2,"2024-05-03T23:30:34.218",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376309,1714779034227,-1241.30796627,0.00020799,2,"2024-05-03T23:30:34.227",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376310,1714779034237,-155.0,0.000209,2,"2024-05-03T23:30:34.237",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376311,1714779034247,-2751.0,0.0002144,2,"2024-05-03T23:30:34.247",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376312,1714779034263,-151.89,0.00021644,2,"2024-05-03T23:30:34.263",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376313,1714779034272,-400.0,0.00021653,2,"2024-05-03T23:30:34.272",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376314,1714779034281,-500.0,0.00021666,2,"2024-05-03T23:30:34.281",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376315,1714779034291,-240.0,0.00021784,2,"2024-05-03T23:30:34.291",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376316,1714779034300,-250.0,0.00021918,2,"2024-05-03T23:30:34.300",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376317,1714779034309,-8518.89,0.00022091,2,"2024-05-03T23:30:34.309",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376318,1714779034319,-4000.0,0.00022273,2,"2024-05-03T23:30:34.319",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376319,1714779034328,-200.0,0.00022348,2,"2024-05-03T23:30:34.328",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376320,1714779034338,-785.8,0.00022519,2,"2024-05-03T23:30:34.338",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376321,1714779034348,-178.86,0.00022781,2,"2024-05-03T23:30:34.348",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376322,1714779034358,-200.0,0.000228,2,"2024-05-03T23:30:34.358",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376323,1714779034368,-159.63,0.00022892,2,"2024-05-03T23:30:34.368",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376324,1714779034378,-162.40681893,0.00023059,2,"2024-05-03T23:30:34.378",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376325,1714779034387,-160.0,0.0002323,2,"2024-05-03T23:30:34.387",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376326,1714779034397,-150.0,0.000234,3,"2024-05-03T23:30:34.397",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376327,1714779034407,-155.00675634,0.00023817,2,"2024-05-03T23:30:34.407",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376328,1714779034416,-150.0,0.000239,4,"2024-05-03T23:30:34.416",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376329,1714779034426,-700.01687515,0.00024168,2,"2024-05-03T23:30:34.426",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376330,1714779034435,-347.62964838,0.00024168,2,"2024-05-03T23:30:34.435",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376331,1714779034445,-159.6538932,0.00024177,2,"2024-05-03T23:30:34.445",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376332,1714779034454,-400.0,0.0002436,2,"2024-05-03T23:30:34.454",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376333,1714779034463,-150.0,0.000244,4,"2024-05-03T23:30:34.463",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376334,1714779034473,-240.0,0.00024507,2,"2024-05-03T23:30:34.473",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376335,1714779034482,-155.00675634,0.00024515,2,"2024-05-03T23:30:34.482",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376336,1714779034491,-150.0,0.000249,4,"2024-05-03T23:30:34.491",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376337,1714779034500,-5000.0,0.00025,2,"2024-05-03T23:30:34.500",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376338,1714779034513,-150.0,0.000254,4,"2024-05-03T23:30:34.513",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376339,1714779034522,-150.35740287,0.00025575,2,"2024-05-03T23:30:34.522",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376340,1714779034531,-159.6538932,0.00025586,2,"2024-05-03T23:30:34.531",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376341,1714779034540,-150.0,0.000259,4,"2024-05-03T23:30:34.540",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376342,1714779034549,-150.35740287,0.00025925,2,"2024-05-03T23:30:34.549",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376343,1714779034559,-160.0,0.00026134,120,"2024-05-03T23:30:34.559",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376344,1714779034569,-150.0,0.000264,5,"2024-05-03T23:30:34.569",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376345,1714779034578,-487.83304681,0.00026577,2,"2024-05-03T23:30:34.578",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376346,1714779034588,-954.01337786,0.00026577,2,"2024-05-03T23:30:34.588",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376347,1714779034598,-1295.02080291,0.00026577,2,"2024-05-03T23:30:34.598",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376348,1714779034607,-150.35740287,0.00026712,2,"2024-05-03T23:30:34.607",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376349,1714779034617,-158.31,0.00026755,2,"2024-05-03T23:30:34.617",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376350,1714779034626,-152.97580485,0.0002681,2,"2024-05-03T23:30:34.626",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376351,1714779034636,-150.0,0.000269,5,"2024-05-03T23:30:34.636",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376352,1714779034645,-169.13,0.0002695,2,"2024-05-03T23:30:34.645",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376353,1714779034654,-400.0,0.00027067,2,"2024-05-03T23:30:34.654",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376354,1714779034664,-240.0,0.0002723,120,"2024-05-03T23:30:34.664",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376355,1714779034674,-512.12,0.00027397,10,"2024-05-03T23:30:34.674",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376356,1714779034684,-150.0,0.000274,5,"2024-05-03T23:30:34.684",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376357,1714779034693,-1034.02952876,0.00027416,2,"2024-05-03T23:30:34.693",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376358,1714779034703,-1050.21046858,0.00027416,2,"2024-05-03T23:30:34.703",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376359,1714779034712,-154.8523391,0.00027433,2,"2024-05-03T23:30:34.712",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376360,1714779034721,-153.90874374,0.00027567,2,"2024-05-03T23:30:34.721",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376361,1714779034731,-700.01687515,0.00027589,2,"2024-05-03T23:30:34.731",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376362,1714779034742,-347.62964838,0.00027589,2,"2024-05-03T23:30:34.742",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376363,1714779034753,-200.0,0.00027752,2,"2024-05-03T23:30:34.753",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376364,1714779034764,-1000.0,0.00027752,10,"2024-05-03T23:30:34.764",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376365,1714779034774,-500.0,0.00027752,2,"2024-05-03T23:30:34.774",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376366,1714779034784,-7500.0,0.00027876,2,"2024-05-03T23:30:34.784",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376367,1714779034793,-301.86281585,0.00027876,2,"2024-05-03T23:30:34.793",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376368,1714779034803,-214.0,0.00027877,2,"2024-05-03T23:30:34.803",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376369,1714779034812,-342.0,0.000279,2,"2024-05-03T23:30:34.812",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376370,1714779034821,-150.0,0.000279,2,"2024-05-03T23:30:34.821",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376371,1714779034831,-150.0,0.000279,5,"2024-05-03T23:30:34.831",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376372,1714779034841,-75163.65594141,0.00027976,2,"2024-05-03T23:30:34.841",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376373,1714779034852,-272.78729544,0.00027976,2,"2024-05-03T23:30:34.852",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376374,1714779034862,-185.69743876,0.00027976,2,"2024-05-03T23:30:34.862",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376375,1714779034871,-175.41952153,0.00027976,2,"2024-05-03T23:30:34.871",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376376,1714779034880,-233.6301,0.00027976,2,"2024-05-03T23:30:34.880",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376377,1714779034888,-161.77474336,0.00027976,2,"2024-05-03T23:30:34.888",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376378,1714779034898,-196.89901937,0.00027976,2,"2024-05-03T23:30:34.898",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376379,1714779034907,-190.65270423,0.00027976,2,"2024-05-03T23:30:34.907",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376380,1714779034916,-181.2146295,0.00027976,2,"2024-05-03T23:30:34.916",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376381,1714779034925,-212.6150705,0.00027976,2,"2024-05-03T23:30:34.925",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376382,1714779034934,-246.06665254,0.00027976,2,"2024-05-03T23:30:34.934",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376383,1714779034943,-289.83775221,0.00027976,2,"2024-05-03T23:30:34.943",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376384,1714779034952,-155.11864282,0.00027976,2,"2024-05-03T23:30:34.952",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376385,1714779034962,-156.94283025,0.00027976,2,"2024-05-03T23:30:34.962",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376386,1714779034971,-163.88340812,0.00027976,2,"2024-05-03T23:30:34.971",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376387,1714779034981,-274.71748815,0.00027976,2,"2024-05-03T23:30:34.981",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376388,1714779034994,-155.79455194,0.00027976,2,"2024-05-03T23:30:34.994",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376389,1714779035005,-305.66698796,0.00027976,2,"2024-05-03T23:30:35.005",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376390,1714779035014,-214.00741216,0.00027976,2,"2024-05-03T23:30:35.014",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376391,1714779035023,-308.77837087,0.00027976,2,"2024-05-03T23:30:35.023",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376392,1714779035035,-156.22891115,0.00027976,2,"2024-05-03T23:30:35.035",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376393,1714779035045,-213.75267982,0.00027976,2,"2024-05-03T23:30:35.045",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376394,1714779035055,-266.1273035,0.00027976,2,"2024-05-03T23:30:35.055",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376395,1714779035064,-216.84655625,0.00027976,2,"2024-05-03T23:30:35.064",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376396,1714779035073,-201.31354037,0.00027976,2,"2024-05-03T23:30:35.073",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376397,1714779035084,-155.80892173,0.00027976,2,"2024-05-03T23:30:35.084",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376398,1714779035094,-233.03801742,0.00027976,2,"2024-05-03T23:30:35.094",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376399,1714779035103,-207.21030234,0.00027976,2,"2024-05-03T23:30:35.103",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376400,1714779035112,-160.74862074,0.00027976,2,"2024-05-03T23:30:35.112",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376401,1714779035122,-157.14541239,0.00027976,2,"2024-05-03T23:30:35.122",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376402,1714779035132,-204.32938595,0.00027976,2,"2024-05-03T23:30:35.132",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376403,1714779035141,-155.42192737,0.00027976,2,"2024-05-03T23:30:35.141",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376404,1714779035150,-194.01529019,0.00027976,2,"2024-05-03T23:30:35.150",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376405,1714779035160,-161.81356213,0.00027976,2,"2024-05-03T23:30:35.160",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376406,1714779035169,-157.84899631,0.00027976,2,"2024-05-03T23:30:35.169",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376407,1714779035179,-200.85524049,0.00027976,2,"2024-05-03T23:30:35.179",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376408,1714779035188,-171.42883686,0.00027976,2,"2024-05-03T23:30:35.188",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376409,1714779035197,-262.16181551,0.00027976,2,"2024-05-03T23:30:35.197",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376410,1714779035207,-172.50568586,0.00027976,2,"2024-05-03T23:30:35.207",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376411,1714779035217,-155.25921222,0.00027976,2,"2024-05-03T23:30:35.217",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376412,1714779035227,-185.88441916,0.00027976,2,"2024-05-03T23:30:35.227",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376413,1714779035236,-590.72620326,0.00027976,2,"2024-05-03T23:30:35.236",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376414,1714779035246,-175.54408362,0.00027976,2,"2024-05-03T23:30:35.246",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376415,1714779035257,-307.04763689,0.00027976,2,"2024-05-03T23:30:35.257",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376416,1714779035267,-198.10724889,0.00027976,2,"2024-05-03T23:30:35.267",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376417,1714779035276,-199.29308573,0.00027976,2,"2024-05-03T23:30:35.276",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376418,1714779035285,-178.12326356,0.00027976,2,"2024-05-03T23:30:35.285",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376419,1714779035294,-158.89096451,0.00027976,2,"2024-05-03T23:30:35.294",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376420,1714779035304,-221.209368,0.00027976,2,"2024-05-03T23:30:35.304",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376421,1714779035314,-297.40880757,0.00027976,2,"2024-05-03T23:30:35.314",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376422,1714779035324,-356.81018344,0.00027976,10,"2024-05-03T23:30:35.324",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376423,1714779035335,-155.0,0.00027976,2,"2024-05-03T23:30:35.335",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376424,1714779035344,-265.59428268,0.00027976,2,"2024-05-03T23:30:35.344",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376425,1714779035355,-412.38419428,0.00027976,2,"2024-05-03T23:30:35.355",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376426,1714779035365,-155.0,0.00027976,2,"2024-05-03T23:30:35.365",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376427,1714779035377,-236.37639938,0.00027976,2,"2024-05-03T23:30:35.377",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376428,1714779035388,-208.09059218,0.00027976,2,"2024-05-03T23:30:35.388",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376429,1714779035399,-175.34807354,0.00027976,2,"2024-05-03T23:30:35.399",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376430,1714779035409,-683.78976173,0.00027976,2,"2024-05-03T23:30:35.409",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376431,1714779035420,-363.00604824,0.00027976,2,"2024-05-03T23:30:35.420",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376432,1714779035431,-194.21334384,0.00027976,2,"2024-05-03T23:30:35.431",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376433,1714779035441,-155.0,0.00027976,2,"2024-05-03T23:30:35.441",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376434,1714779035451,-155.0,0.00027976,2,"2024-05-03T23:30:35.451",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376435,1714779035462,-198.69773403,0.00027976,2,"2024-05-03T23:30:35.462",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376436,1714779035471,-311.01584163,0.00027976,2,"2024-05-03T23:30:35.471",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376437,1714779035481,-276.7249647,0.00027976,2,"2024-05-03T23:30:35.481",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376438,1714779035491,-155.43117537,0.00027976,2,"2024-05-03T23:30:35.491",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376439,1714779035500,-213.03699678,0.00027976,2,"2024-05-03T23:30:35.500",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376440,1714779035514,-206.07923353,0.00027976,2,"2024-05-03T23:30:35.514",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376441,1714779035524,-155.0,0.00027976,2,"2024-05-03T23:30:35.524",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376442,1714779035534,-1269.872327,0.00027976,2,"2024-05-03T23:30:35.534",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376443,1714779035543,-478.22948694,0.00027976,2,"2024-05-03T23:30:35.543",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376444,1714779035553,-1224.55602433,0.00027976,2,"2024-05-03T23:30:35.553",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376445,1714779035563,-155.0,0.00027976,2,"2024-05-03T23:30:35.563",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376446,1714779035573,-168.99113432,0.00027976,2,"2024-05-03T23:30:35.573",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376447,1714779035582,-4389.40459641,0.00027976,2,"2024-05-03T23:30:35.582",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376448,1714779035593,-317.215551,0.00027976,2,"2024-05-03T23:30:35.593",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376449,1714779035602,-1036.89152846,0.00027976,2,"2024-05-03T23:30:35.602",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376450,1714779035611,-211.01136995,0.00027976,2,"2024-05-03T23:30:35.611",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376451,1714779035621,-1768.2555451,0.00027976,2,"2024-05-03T23:30:35.621",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376452,1714779035630,-155.0,0.00027976,2,"2024-05-03T23:30:35.630",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376453,1714779035640,-404.21971901,0.00027976,2,"2024-05-03T23:30:35.640",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376454,1714779035649,-410.45419648,0.00027976,2,"2024-05-03T23:30:35.649",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376455,1714779035659,-236.16461492,0.00027976,2,"2024-05-03T23:30:35.659",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376456,1714779035668,-408.77580684,0.00027976,2,"2024-05-03T23:30:35.668",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376457,1714779035677,-433.10232298,0.00027976,2,"2024-05-03T23:30:35.677",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376458,1714779035688,-408.76902294,0.00027976,2,"2024-05-03T23:30:35.688",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376459,1714779035697,-397.03179372,0.00027976,2,"2024-05-03T23:30:35.697",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376460,1714779035706,-1598.85971141,0.00027976,2,"2024-05-03T23:30:35.706",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376461,1714779035716,-625.48914217,0.00027976,2,"2024-05-03T23:30:35.716",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376462,1714779035726,-353.27953072,0.00027976,2,"2024-05-03T23:30:35.726",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376463,1714779035735,-641.79865261,0.00027976,2,"2024-05-03T23:30:35.735",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376464,1714779035745,-155.34681504,0.00027976,2,"2024-05-03T23:30:35.745",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376465,1714779035757,-155.0,0.00027976,2,"2024-05-03T23:30:35.757",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376466,1714779035766,-191.6052752,0.00027976,2,"2024-05-03T23:30:35.766",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376467,1714779035776,-155.00000001,0.00027976,2,"2024-05-03T23:30:35.776",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376468,1714779035786,-155.0,0.00027976,2,"2024-05-03T23:30:35.786",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376469,1714779035796,-155.14585425,0.00027976,2,"2024-05-03T23:30:35.796",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376470,1714779035806,-232.2038,0.00027976,2,"2024-05-03T23:30:35.806",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376471,1714779035815,-524.39078621,0.00027976,2,"2024-05-03T23:30:35.815",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376472,1714779035825,-172.79731541,0.00027976,2,"2024-05-03T23:30:35.825",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376473,1714779035833,-500.0,0.00027976,2,"2024-05-03T23:30:35.833",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376474,1714779035843,-3000.0,0.00027976,2,"2024-05-03T23:30:35.843",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376475,1714779035852,-267.42813509,0.00027976,2,"2024-05-03T23:30:35.852",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376476,1714779035862,-4286.61814732,0.00027977,2,"2024-05-03T23:30:35.862",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376477,1714779035872,-1262.30104,0.00027977,5,"2024-05-03T23:30:35.872",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376478,1714779035882,-4513.56562886,0.00027977,2,"2024-05-03T23:30:35.882",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376479,1714779035892,-285.32830911,0.00027977,2,"2024-05-03T23:30:35.892",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376480,1714779035902,-5537.91821291,0.00027977,2,"2024-05-03T23:30:35.902",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376481,1714779035913,-1564.94388957,0.00027977,2,"2024-05-03T23:30:35.913",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376482,1714779035924,-3001.65889749,0.00027977,2,"2024-05-03T23:30:35.924",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376483,1714779035933,-17686.11973703,0.00027977,2,"2024-05-03T23:30:35.933",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376484,1714779035943,-5660.97418175,0.00027977,2,"2024-05-03T23:30:35.943",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376485,1714779035953,-2395.51876312,0.00027977,2,"2024-05-03T23:30:35.953",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376486,1714779035963,-4407.35148608,0.00027977,2,"2024-05-03T23:30:35.963",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376487,1714779035972,-2153.61982502,0.00027977,2,"2024-05-03T23:30:35.972",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376488,1714779035982,-7709.63307694,0.00027977,2,"2024-05-03T23:30:35.982",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376489,1714779035997,-539.7478014,0.00027981,2,"2024-05-03T23:30:35.997",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376490,1714779036011,-619.8066344,0.00027981,2,"2024-05-03T23:30:36.011",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376491,1714779036021,-7013.9264073,0.00027981,2,"2024-05-03T23:30:36.021",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376492,1714779036031,-39955.94993215,0.00027981,2,"2024-05-03T23:30:36.031",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376493,1714779036050,-10246.93028285,0.00027981,2,"2024-05-03T23:30:36.050",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376494,1714779036060,-3785.3823477,0.00027981,2,"2024-05-03T23:30:36.060",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376495,1714779036071,-1239.7750984,0.00027981,2,"2024-05-03T23:30:36.071",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376496,1714779036082,-155.33315921,0.00027985,2,"2024-05-03T23:30:36.082",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376497,1714779036093,-700.0,0.00028,3,"2024-05-03T23:30:36.093",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376498,1714779036104,-150.35740287,0.00028312,2,"2024-05-03T23:30:36.104",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376499,1714779036114,-161.53242035,0.00028644,2,"2024-05-03T23:30:36.114",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376500,1714779036123,-150.35740287,0.00028646,2,"2024-05-03T23:30:36.123",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376501,1714779036134,-150.95150689,0.0002887,2,"2024-05-03T23:30:36.134",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376502,1714779036145,-154.12480681,0.000289,2,"2024-05-03T23:30:36.145",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376503,1714779036154,-404.0,0.00028942,5,"2024-05-03T23:30:36.154",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376504,1714779036164,-65495.75588072,0.00028942,5,"2024-05-03T23:30:36.164",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376505,1714779036176,-30679.999987,0.00028942,5,"2024-05-03T23:30:36.176",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376506,1714779036188,-1450.28399832,0.00028942,5,"2024-05-03T23:30:36.188",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376507,1714779036200,-258.128903,0.00028942,5,"2024-05-03T23:30:36.200",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376508,1714779036212,-266.27999998,0.00028942,5,"2024-05-03T23:30:36.212",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376509,1714779036225,-752.4458828,0.00028942,5,"2024-05-03T23:30:36.225",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376510,1714779036237,-4253.28735301,0.00028942,5,"2024-05-03T23:30:36.237",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376511,1714779036249,-3453.51952839,0.00028942,5,"2024-05-03T23:30:36.249",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376512,1714779036267,-299.68,0.00028942,5,"2024-05-03T23:30:36.267",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376513,1714779036548,-2121.37763752,0.00028942,5,"2024-05-03T23:30:36.548",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376514,1714779036560,-1194.85289494,0.00028942,5,"2024-05-03T23:30:36.560",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376515,1714779036572,-3971.0701764,0.00028942,5,"2024-05-03T23:30:36.572",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376516,1714779036584,-2915.1687,0.00028942,5,"2024-05-03T23:30:36.584",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376517,1714779036596,-309.0597142,0.00028942,5,"2024-05-03T23:30:36.596",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376518,1714779036608,-574.25050338,0.00028942,5,"2024-05-03T23:30:36.608",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376519,1714779036621,-595.99214021,0.00028942,5,"2024-05-03T23:30:36.621",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376520,1714779036632,-1848.61575999,0.00028942,5,"2024-05-03T23:30:36.632",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376532,1714779039191,-500.0,0.00019645,2,"2024-05-03T23:30:39.191",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376533,1714779039201,-3748.8938855,0.00028942,5,"2024-05-03T23:30:39.201",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376534,1714779039212,-1025.72594383,0.00028942,5,"2024-05-03T23:30:39.212",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376535,1714779039224,-366.83172432,0.00028942,5,"2024-05-03T23:30:39.224",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376536,1714779039236,-6328.75319065,0.00028942,5,"2024-05-03T23:30:39.236",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376537,1714779039322,-2538.78599999,0.00028942,5,"2024-05-03T23:30:39.322",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376538,1714779039334,-207975.16258589,0.00028942,5,"2024-05-03T23:30:39.334",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376539,1714779039344,-297.0,0.0002897,15,"2024-05-03T23:30:39.344",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376540,1714779039354,-397.0,0.0002897,15,"2024-05-03T23:30:39.354",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376541,1714779039364,-397.0,0.0002898,15,"2024-05-03T23:30:39.364",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376542,1714779039374,-297.0,0.0002898,15,"2024-05-03T23:30:39.374",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376543,1714779039384,-397.0,0.0002899,15,"2024-05-03T23:30:39.384",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376544,1714779039394,-297.0,0.0002899,15,"2024-05-03T23:30:39.394",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376545,1714779039403,-1537.51475997,0.00029,2,"2024-05-03T23:30:39.403",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376546,1714779039413,-160.0,0.00029038,120,"2024-05-03T23:30:39.413",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376547,1714779039423,-210.36911107,0.00029429,2,"2024-05-03T23:30:39.423",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376548,1714779039432,-400.0,0.00029773,2,"2024-05-03T23:30:39.432",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376549,1714779039441,-240.0,0.00029953,120,"2024-05-03T23:30:39.441",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376550,1714779039451,-150.35740287,0.00029969,2,"2024-05-03T23:30:39.451",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376551,1714779039460,-83842.15929327,0.00029998,7,"2024-05-03T23:30:39.460",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376552,1714779039470,-682.22229618,0.0003,4,"2024-05-03T23:30:39.470",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376553,1714779039480,-155.49354231,0.0003,5,"2024-05-03T23:30:39.480",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376554,1714779039489,-2216.15922547,0.0003,3,"2024-05-03T23:30:39.489",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376555,1714779039498,-750.0,0.0003,3,"2024-05-03T23:30:39.498",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376556,1714779039510,-150.0,0.000301,120,"2024-05-03T23:30:39.510",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376557,1714779039519,-911.57,0.00030274,2,"2024-05-03T23:30:39.519",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376558,1714779039528,-911.57,0.00030274,2,"2024-05-03T23:30:39.528",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376559,1714779039537,-414.36,0.00030274,2,"2024-05-03T23:30:39.537",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376560,1714779039546,-414.36,0.00030274,2,"2024-05-03T23:30:39.546",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376561,1714779039555,-911.57,0.00030274,2,"2024-05-03T23:30:39.555",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376562,1714779039564,-688.19528655,0.00030421,30,"2024-05-03T23:30:39.564",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376563,1714779039573,-5124.0,0.00030421,120,"2024-05-03T23:30:39.573",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376564,1714779039583,-2146.10776479,0.00030421,60,"2024-05-03T23:30:39.583",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376565,1714779039592,-1621.16938614,0.00030421,10,"2024-05-03T23:30:39.592",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376566,1714779039601,-509.79936908,0.00030421,120,"2024-05-03T23:30:39.601",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376567,1714779039611,-705.01126091,0.00030421,120,"2024-05-03T23:30:39.611",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376568,1714779039620,-438.02095226,0.00030421,120,"2024-05-03T23:30:39.620",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376569,1714779039629,-396.98588478,0.00030421,120,"2024-05-03T23:30:39.629",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376570,1714779039639,-529.45001226,0.00030421,2,"2024-05-03T23:30:39.639",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376571,1714779039649,-2097.67858662,0.00030421,120,"2024-05-03T23:30:39.649",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376572,1714779039658,-823.40544834,0.00030421,120,"2024-05-03T23:30:39.658",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376573,1714779039668,-1056.39309986,0.00030421,120,"2024-05-03T23:30:39.668",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376574,1714779039677,-256.15142926,0.00030421,120,"2024-05-03T23:30:39.677",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376575,1714779039687,-1141.18673212,0.00030421,120,"2024-05-03T23:30:39.687",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376576,1714779039696,-753.94322358,0.00030421,120,"2024-05-03T23:30:39.696",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376577,1714779039706,-946.66917782,0.00030421,120,"2024-05-03T23:30:39.706",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376578,1714779039715,-452.84389404,0.00030421,30,"2024-05-03T23:30:39.715",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376579,1714779039725,-362.07800116,0.00030421,120,"2024-05-03T23:30:39.725",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376580,1714779039734,-3516.15927582,0.00030421,120,"2024-05-03T23:30:39.734",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376581,1714779039744,-1909.88961691,0.00030421,20,"2024-05-03T23:30:39.744",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376582,1714779039753,-315.79909972,0.00030421,3,"2024-05-03T23:30:39.753",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376583,1714779039767,-150.0,0.00030421,3,"2024-05-03T23:30:39.767",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376584,1714779039776,-7183.63365727,0.00030421,3,"2024-05-03T23:30:39.776",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376585,1714779039786,-305.60617277,0.00030421,120,"2024-05-03T23:30:39.786",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376586,1714779039795,-14398.96365944,0.00030421,3,"2024-05-03T23:30:39.795",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376587,1714779039804,-5156.7385629,0.00030421,3,"2024-05-03T23:30:39.804",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376588,1714779039813,-55595.25593247,0.00030421,3,"2024-05-03T23:30:39.813",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376589,1714779039823,-3849.24368075,0.00030421,3,"2024-05-03T23:30:39.823",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376590,1714779039832,-150.0,0.00030421,2,"2024-05-03T23:30:39.832",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376591,1714779039842,-150.0,0.00030421,2,"2024-05-03T23:30:39.842",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376592,1714779039851,-199.8,0.00030421,2,"2024-05-03T23:30:39.851",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376593,1714779039861,-259.0,0.00030421,30,"2024-05-03T23:30:39.861",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376594,1714779039870,-154.24321576,0.00030421,2,"2024-05-03T23:30:39.870",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376595,1714779039880,-297.0,0.0003097,15,"2024-05-03T23:30:39.880",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376596,1714779039889,-397.0,0.0003097,15,"2024-05-03T23:30:39.889",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376597,1714779039898,-43465.82609059,0.0003098,2,"2024-05-03T23:30:39.898",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376598,1714779039911,-190816.00730179,0.0003098,2,"2024-05-03T23:30:39.911",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376599,1714779039921,-297.0,0.0003098,15,"2024-05-03T23:30:39.921",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376600,1714779039931,-397.0,0.0003098,15,"2024-05-03T23:30:39.931",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376601,1714779039940,-297.0,0.0003099,15,"2024-05-03T23:30:39.940",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376602,1714779039950,-397.0,0.0003099,15,"2024-05-03T23:30:39.950",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376603,1714779039959,-700.01687515,0.00031009,2,"2024-05-03T23:30:39.959",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376604,1714779039969,-347.62964838,0.00031009,2,"2024-05-03T23:30:39.969",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376605,1714779039978,-211.0,0.0003112,2,"2024-05-03T23:30:39.978",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376606,1714779039991,-413.43,0.00031233,2,"2024-05-03T23:30:39.991",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376607,1714779040000,-876.54,0.00031233,2,"2024-05-03T23:30:40.000",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376608,1714779040013,-911.57,0.00031233,2,"2024-05-03T23:30:40.013",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376609,1714779040269,-911.57,0.00031233,2,"2024-05-03T23:30:40.269",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376610,1714779040283,-911.57,0.00031233,2,"2024-05-03T23:30:40.283",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376611,1714779040293,-911.57,0.00031233,2,"2024-05-03T23:30:40.293",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376612,1714779040303,-911.57,0.00031233,2,"2024-05-03T23:30:40.303",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376613,1714779040314,-1819.85,0.00031233,2,"2024-05-03T23:30:40.314",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376614,1714779040323,-160.0,0.00031942,120,"2024-05-03T23:30:40.323",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376615,1714779040334,-3404.88584473,0.00032,2,"2024-05-03T23:30:40.334",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376616,1714779040344,-1200.0,0.00032,2,"2024-05-03T23:30:40.344",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376617,1714779040353,-1779.59949545,0.00032,120,"2024-05-03T23:30:40.353",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376618,1714779040363,-800.0,0.00032,3,"2024-05-03T23:30:40.363",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376619,1714779040373,-576.02,0.00032055,2,"2024-05-03T23:30:40.373",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376620,1714779040383,-300.56,0.00032055,2,"2024-05-03T23:30:40.383",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376621,1714779040393,-324.6,0.00032055,2,"2024-05-03T23:30:40.393",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376622,1714779040403,-300.19,0.00032055,2,"2024-05-03T23:30:40.403",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376623,1714779040412,-300.0,0.00032055,2,"2024-05-03T23:30:40.412",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376624,1714779040423,-150.0,0.00032055,2,"2024-05-03T23:30:40.423",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376626,1714779040433,-172.33008999,0.00032093,7,"2024-05-03T23:30:40.433",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376628,1714779040443,-211.0,0.0003223,2,"2024-05-03T23:30:40.443",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376630,1714779040452,-152.97580485,0.00032259,7,"2024-05-03T23:30:40.452",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376632,1714779040462,-400.0,0.0003248,2,"2024-05-03T23:30:40.462",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376634,1714779040472,-159.6538932,0.0003258,7,"2024-05-03T23:30:40.472",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376636,1714779040483,-732.95145197,0.0003265,3,"2024-05-03T23:30:40.483",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376638,1714779040493,-240.0,0.00032677,120,"2024-05-03T23:30:40.493",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376640,1714779040503,-2900.0,0.00032875,10,"2024-05-03T23:30:40.503",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376642,1714779040514,-150.0,0.00032877,2,"2024-05-03T23:30:40.514",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376644,1714779040523,-150.0,0.00032877,2,"2024-05-03T23:30:40.523",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376646,1714779040533,-1000.0,0.000329,2,"2024-05-03T23:30:40.533",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376648,1714779040542,-150.35740287,0.00032947,7,"2024-05-03T23:30:40.542",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376650,1714779040552,-150.0,0.00033,2,"2024-05-03T23:30:40.552",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376651,1714779040563,-155.67,0.00033178,2,"2024-05-03T23:30:40.563",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376652,1714779040573,-211.0,0.0003335,2,"2024-05-03T23:30:40.573",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376653,1714779040583,-196.93147807,0.00033408,2,"2024-05-03T23:30:40.583",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376654,1714779040594,-2900.0,0.00033423,10,"2024-05-03T23:30:40.594",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376655,1714779040604,-785.8,0.00033752,120,"2024-05-03T23:30:40.604",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376657,1714779040614,-193.91,0.00033785,2,"2024-05-03T23:30:40.614",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376659,1714779040624,-414.36,0.00033945,2,"2024-05-03T23:30:40.624",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376660,1714779040633,-414.36,0.00033945,2,"2024-05-03T23:30:40.633",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376661,1714779040643,-414.36,0.00033945,2,"2024-05-03T23:30:40.643",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376662,1714779040652,-414.36,0.00033945,2,"2024-05-03T23:30:40.652",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376663,1714779040662,-827.77,0.00033945,2,"2024-05-03T23:30:40.662",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376664,1714779040671,-2900.0,0.00033971,10,"2024-05-03T23:30:40.671",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376665,1714779040681,-850.0,0.00034,3,"2024-05-03T23:30:40.681",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376666,1714779040690,-153.48804451,0.00034103,7,"2024-05-03T23:30:40.690",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376667,1714779040700,-150.95150688,0.00034385,6,"2024-05-03T23:30:40.700",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376668,1714779040709,-150.0,0.00034408,2,"2024-05-03T23:30:40.709",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376669,1714779040719,-700.01687515,0.00034429,2,"2024-05-03T23:30:40.719",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376670,1714779040728,-347.62964838,0.00034429,2,"2024-05-03T23:30:40.728",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376671,1714779040738,-211.0,0.0003446,2,"2024-05-03T23:30:40.738",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376672,1714779040747,-2900.0,0.00034519,10,"2024-05-03T23:30:40.747",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376673,1714779040759,-192.00422,0.00034627,2,"2024-05-03T23:30:40.759",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376674,1714779040769,-160.0,0.00034846,120,"2024-05-03T23:30:40.769",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376675,1714779040778,-155.33315921,0.00034852,7,"2024-05-03T23:30:40.778",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376676,1714779040787,-26326.18487517,0.000349,2,"2024-05-03T23:30:40.787",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376677,1714779040797,-154.1248068,0.00035222,2,"2024-05-03T23:30:40.797",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376678,1714779040807,-153.77854776,0.0003531,7,"2024-05-03T23:30:40.807",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376679,1714779040817,-150.0,0.00035408,2,"2024-05-03T23:30:40.817",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376680,1714779040826,-211.0,0.0003558,2,"2024-05-03T23:30:40.826",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376681,1714779040836,-763.9160935,0.000356,30,"2024-05-03T23:30:40.836",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376682,1714779040846,-1759.0,0.000356,2,"2024-05-03T23:30:40.846",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376683,1714779040857,-767.0,0.000356,2,"2024-05-03T23:30:40.857",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376684,1714779040867,-2900.0,0.00035615,10,"2024-05-03T23:30:40.867",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376685,1714779040876,-150.0,0.00035616,2,"2024-05-03T23:30:40.876",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376686,1714779040886,-161.43,0.000357,7,"2024-05-03T23:30:40.886",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376687,1714779040895,-19993.40115704,0.00035887,8,"2024-05-03T23:30:40.895",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376688,1714779040905,-1155.1,0.00036,2,"2024-05-03T23:30:40.905",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376689,1714779040917,-900.0,0.00036,3,"2024-05-03T23:30:40.917",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376690,1714779040927,-164.15,0.00036062,2,"2024-05-03T23:30:40.927",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376691,1714779040938,-4579.29404498,0.000363,2,"2024-05-03T23:30:40.938",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376692,1714779040948,-150.0,0.00036408,2,"2024-05-03T23:30:40.948",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376693,1714779040958,-211.0,0.0003669,2,"2024-05-03T23:30:40.958",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376694,1714779040967,-500.0,0.00036711,10,"2024-05-03T23:30:40.967",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376695,1714779040977,-500.0,0.00036711,10,"2024-05-03T23:30:40.977",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376696,1714779040989,-2900.0,0.00036711,10,"2024-05-03T23:30:40.989",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376697,1714779040999,-1200.0,0.00036711,10,"2024-05-03T23:30:40.999",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376698,1714779041014,-159.65389323,0.00036846,7,"2024-05-03T23:30:41.014",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376699,1714779041024,-707.57616784,0.000369,2,"2024-05-03T23:30:41.024",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376700,1714779041039,-234.16510564,0.000369,2,"2024-05-03T23:30:41.039",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376701,1714779041051,-18904.28694746,0.000369,2,"2024-05-03T23:30:41.051",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376702,1714779041060,-950.96777697,0.000369,2,"2024-05-03T23:30:41.060",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376703,1714779041070,-539.7478014,0.00036975,2,"2024-05-03T23:30:41.070",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376704,1714779041079,-619.8066344,0.00036975,2,"2024-05-03T23:30:41.079",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376705,1714779041088,-5698.7779453,0.00036975,2,"2024-05-03T23:30:41.088",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376706,1714779041097,-40789.5734786,0.00036975,2,"2024-05-03T23:30:41.097",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376707,1714779041106,-3075.1759623,0.00036975,2,"2024-05-03T23:30:41.106",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376708,1714779041115,-1239.7750984,0.00036975,2,"2024-05-03T23:30:41.115",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376709,1714779041126,-75174.70208842,0.00037,10,"2024-05-03T23:30:41.126",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376710,1714779041175,-6339.3,0.00037,10,"2024-05-03T23:30:41.175",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376711,1714779041187,-16275.51606301,0.00037,10,"2024-05-03T23:30:41.187",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376712,1714779041199,-4020.97029364,0.00037,10,"2024-05-03T23:30:41.199",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376713,1714779041210,-577.69928284,0.00037,10,"2024-05-03T23:30:41.210",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376714,1714779042124,-10000.0,0.00017481,2,"2024-05-03T23:30:42.124",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376715,1714779042136,-5000.0,0.00037,10,"2024-05-03T23:30:42.136",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376716,1714779042714,-509.37,0.00027397,10,"2024-05-03T23:30:42.714",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376717,1714779042724,-1707.86148813,0.000289,2,"2024-05-03T23:30:42.724",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376743,1714779043434,-687.00071187,0.000289,2,"2024-05-03T23:30:43.434",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376744,1714779043444,-2394.86221,0.000339,2,"2024-05-03T23:30:43.444",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376746,1714779043454,-3994.54506327,0.00037,10,"2024-05-03T23:30:43.454",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376747,1714779043466,-113454.26511741,0.00037,10,"2024-05-03T23:30:43.466",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376748,1714779043824,-25798.04371536,0.00037,10,"2024-05-03T23:30:43.824",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376749,1714779043839,-424538.86803115,0.00037,10,"2024-05-03T23:30:43.839",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376750,1714779043857,-591.65,0.00037,10,"2024-05-03T23:30:43.857",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376751,1714779043923,-1334.62389622,0.00010487,2,"2024-05-03T23:30:43.923",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376752,1714779043933,-41.56593378,0.00036515,2,"2024-05-03T23:30:43.933",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376753,1714779043945,-1003.25406622,0.00036515,2,"2024-05-03T23:30:43.945",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376754,1714779043955,-1082.20809785,0.00037,10,"2024-05-03T23:30:43.955",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376755,1714779043998,-649336.1955953,0.00037,10,"2024-05-03T23:30:43.998",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376756,1714779044009,-174.6,0.00037,2,"2024-05-03T23:30:44.009",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376757,1714779044018,-151.0,0.00037,7,"2024-05-03T23:30:44.018",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376758,1714779044028,-161.43,0.00037,7,"2024-05-03T23:30:44.028",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376759,1714779044040,-151.0,0.00037,7,"2024-05-03T23:30:44.040",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376760,1714779044052,-162.563616,0.00037,7,"2024-05-03T23:30:44.052",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376761,1714779044063,-266.425442,0.00037,7,"2024-05-03T23:30:44.063",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376762,1714779044072,-151.0,0.00037,7,"2024-05-03T23:30:44.072",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376763,1714779044083,-266.425442,0.00037,7,"2024-05-03T23:30:44.083",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376764,1714779044093,-151.0,0.00037,7,"2024-05-03T23:30:44.093",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376765,1714779044102,-152.02631,0.00037,7,"2024-05-03T23:30:44.102",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376766,1714779044112,-151.0,0.00037,7,"2024-05-03T23:30:44.112",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376767,1714779044123,-152.02631,0.00037,7,"2024-05-03T23:30:44.123",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376768,1714779044133,-264.246676,0.00037,7,"2024-05-03T23:30:44.133",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376769,1714779044143,-151.0,0.00037,7,"2024-05-03T23:30:44.143",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376770,1714779044153,-264.246676,0.00037,7,"2024-05-03T23:30:44.153",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376771,1714779044163,-151.0,0.00037,7,"2024-05-03T23:30:44.163",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376772,1714779044172,-151.0,0.00037,7,"2024-05-03T23:30:44.172",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376773,1714779044182,-158.881587,0.00037,7,"2024-05-03T23:30:44.182",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376774,1714779044192,-152.005832,0.00037,7,"2024-05-03T23:30:44.192",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376775,1714779044202,-161.43,0.00037,7,"2024-05-03T23:30:44.202",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376776,1714779044213,-151.0,0.00037,7,"2024-05-03T23:30:44.213",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376777,1714779044223,-151.0,0.00037,7,"2024-05-03T23:30:44.223",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376778,1714779044234,-151.0,0.00037,7,"2024-05-03T23:30:44.234",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376779,1714779044243,-151.0,0.00037,7,"2024-05-03T23:30:44.243",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376780,1714779044253,-151.0,0.00037,7,"2024-05-03T23:30:44.253",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376781,1714779044265,-151.0,0.00037,7,"2024-05-03T23:30:44.265",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376782,1714779044275,-151.0,0.00037,7,"2024-05-03T23:30:44.275",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376783,1714779044284,-151.0,0.00037,7,"2024-05-03T23:30:44.284",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376784,1714779044294,-151.0,0.00037,7,"2024-05-03T23:30:44.294",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376785,1714779044303,-151.0,0.00037,7,"2024-05-03T23:30:44.303",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376786,1714779044313,-151.0,0.00037,7,"2024-05-03T23:30:44.313",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376787,1714779044323,-315.750027,0.00037,7,"2024-05-03T23:30:44.323",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376788,1714779044332,-315.750027,0.00037,7,"2024-05-03T23:30:44.332",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376789,1714779044342,-152.32962,0.00037,7,"2024-05-03T23:30:44.342",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376790,1714779044351,-151.0,0.00037,7,"2024-05-03T23:30:44.351",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376791,1714779044361,-151.0,0.00037,7,"2024-05-03T23:30:44.361",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376792,1714779044371,-934.940202,0.00037,7,"2024-05-03T23:30:44.371",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376793,1714779044381,-934.940202,0.00037,7,"2024-05-03T23:30:44.381",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376794,1714779044391,-151.0,0.00037,7,"2024-05-03T23:30:44.391",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376795,1714779044401,-257.713477,0.00037,7,"2024-05-03T23:30:44.401",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376796,1714779044411,-735.687715,0.00037,7,"2024-05-03T23:30:44.411",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376797,1714779044420,-151.0,0.00037,7,"2024-05-03T23:30:44.420",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376798,1714779044430,-151.0,0.00037,7,"2024-05-03T23:30:44.430",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376799,1714779044440,-168.69022,0.00037,7,"2024-05-03T23:30:44.440",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376800,1714779044450,-151.0,0.00037,7,"2024-05-03T23:30:44.450",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376801,1714779044460,-372.082307,0.00037,7,"2024-05-03T23:30:44.460",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376802,1714779044470,-372.082307,0.00037,7,"2024-05-03T23:30:44.470",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376803,1714779044481,-267.855112,0.00037,7,"2024-05-03T23:30:44.481",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376804,1714779044491,-267.855112,0.00037,7,"2024-05-03T23:30:44.491",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376805,1714779044501,-314.91665,0.00037,7,"2024-05-03T23:30:44.501",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376806,1714779044513,-151.0,0.00037,7,"2024-05-03T23:30:44.513",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376807,1714779044522,-314.91665,0.00037,7,"2024-05-03T23:30:44.522",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376808,1714779044532,-151.0,0.00037,7,"2024-05-03T23:30:44.532",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376809,1714779044542,-151.0,0.00037,7,"2024-05-03T23:30:44.542",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376810,1714779044552,-151.0,0.00037,7,"2024-05-03T23:30:44.552",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376811,1714779044561,-213.160887,0.00037,7,"2024-05-03T23:30:44.561",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376812,1714779044571,-213.160887,0.00037,7,"2024-05-03T23:30:44.571",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376813,1714779044581,-207.243377,0.00037,7,"2024-05-03T23:30:44.581",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376814,1714779044591,-207.243377,0.00037,7,"2024-05-03T23:30:44.591",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376815,1714779044601,-176.959784,0.00037,7,"2024-05-03T23:30:44.601",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376816,1714779044611,-991.799011,0.00037,7,"2024-05-03T23:30:44.611",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376817,1714779044620,-176.959784,0.00037,7,"2024-05-03T23:30:44.620",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376818,1714779044631,-991.799011,0.00037,7,"2024-05-03T23:30:44.631",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376820,1714779044640,-151.0,0.00037,7,"2024-05-03T23:30:44.640",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376822,1714779044650,-247.024713,0.00037,7,"2024-05-03T23:30:44.650",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376824,1714779044660,-247.024713,0.00037,7,"2024-05-03T23:30:44.660",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376825,1714779044670,-620.346747,0.00037,7,"2024-05-03T23:30:44.670",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376826,1714779044679,-620.346747,0.00037,7,"2024-05-03T23:30:44.679",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376827,1714779044689,-280.64492,0.00037,7,"2024-05-03T23:30:44.689",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376828,1714779044698,-280.64492,0.00037,7,"2024-05-03T23:30:44.698",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376829,1714779044708,-169.404949,0.00037,7,"2024-05-03T23:30:44.708",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376830,1714779044718,-169.404949,0.00037,7,"2024-05-03T23:30:44.718",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376831,1714779044727,-659.492323,0.00037,7,"2024-05-03T23:30:44.727",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376832,1714779044737,-659.492323,0.00037,7,"2024-05-03T23:30:44.737",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376833,1714779044747,-151.0,0.00037,7,"2024-05-03T23:30:44.747",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376834,1714779044758,-957.030972,0.00037,7,"2024-05-03T23:30:44.758",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376835,1714779044768,-957.030972,0.00037,7,"2024-05-03T23:30:44.768",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376836,1714779044779,-151.0,0.00037,7,"2024-05-03T23:30:44.779",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376837,1714779044788,-151.0,0.00037,7,"2024-05-03T23:30:44.788",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376838,1714779044798,-234.954028,0.00037,7,"2024-05-03T23:30:44.798",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376839,1714779044813,-234.954028,0.00037,7,"2024-05-03T23:30:44.813",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376840,1714779044823,-689.3726393,0.00037,2,"2024-05-03T23:30:44.823",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376841,1714779044833,-608.208369,0.00037,7,"2024-05-03T23:30:44.833",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376842,1714779044844,-151.0,0.00037,7,"2024-05-03T23:30:44.844",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376843,1714779044854,-2000.0,0.00037,2,"2024-05-03T23:30:44.854",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376844,1714779044864,-608.208369,0.00037,7,"2024-05-03T23:30:44.864",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376845,1714779044874,-1048.558297,0.00037,7,"2024-05-03T23:30:44.874",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376846,1714779044884,-1048.558297,0.00037,7,"2024-05-03T23:30:44.884",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376847,1714779044894,-486.9163581,0.00037,2,"2024-05-03T23:30:44.894",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376848,1714779044904,-289.0,0.00037,2,"2024-05-03T23:30:44.904",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376849,1714779044915,-155.33315921,0.00037164,7,"2024-05-03T23:30:44.915",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376850,1714779044925,-150.35740287,0.00037189,7,"2024-05-03T23:30:44.925",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376851,1714779044935,-1200.0,0.00037259,10,"2024-05-03T23:30:44.935",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376852,1714779044945,-150.35740287,0.00037407,7,"2024-05-03T23:30:44.945",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376853,1714779044955,-150.0,0.00037408,2,"2024-05-03T23:30:44.955",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376854,1714779044965,-17201.67950343,0.00037409,2,"2024-05-03T23:30:44.965",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376855,1714779044975,-12616.9131787,0.000375,3,"2024-05-03T23:30:44.975",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376856,1714779044986,-155.0,0.000375,3,"2024-05-03T23:30:44.986",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376857,1714779044998,-500.0,0.00037533,10,"2024-05-03T23:30:44.998",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376858,1714779045010,-1000.0,0.0003755,7,"2024-05-03T23:30:45.010",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376859,1714779045020,-150.0,0.00037635,2,"2024-05-03T23:30:45.020",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376860,1714779045031,-1200.0,0.00037807,10,"2024-05-03T23:30:45.031",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376861,1714779045044,-500.0,0.00037807,10,"2024-05-03T23:30:45.044",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376862,1714779045055,-500.0,0.00037807,10,"2024-05-03T23:30:45.055",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376863,1714779045065,-2900.0,0.00037807,10,"2024-05-03T23:30:45.065",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376864,1714779045075,-211.0,0.0003781,2,"2024-05-03T23:30:45.075",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376865,1714779045085,-700.01687515,0.00037849,2,"2024-05-03T23:30:45.085",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376866,1714779045095,-347.62964838,0.00037849,2,"2024-05-03T23:30:45.095",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376867,1714779045104,-1000.0,0.0003785,2,"2024-05-03T23:30:45.104",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376868,1714779045116,-161.53242035,0.0003788,7,"2024-05-03T23:30:45.116",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376869,1714779045127,-1000.0,0.0003795,2,"2024-05-03T23:30:45.127",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376870,1714779045137,-5034.9493372,0.00038,2,"2024-05-03T23:30:45.137",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376871,1714779045147,-8246.5138401,0.00038,2,"2024-05-03T23:30:45.147",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376872,1714779045157,-950.0,0.00038,3,"2024-05-03T23:30:45.157",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376873,1714779045167,-3550.0,0.00038,30,"2024-05-03T23:30:45.167",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376874,1714779045177,-930.48,0.00038082,2,"2024-05-03T23:30:45.177",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376875,1714779045187,-269429.50836604,0.000381,13,"2024-05-03T23:30:45.187",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376876,1714779045236,-664079.04489542,0.000381,13,"2024-05-03T23:30:45.236",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376880,1714779047712,-519.4081,0.00010588,2,"2024-05-03T23:30:47.712",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376881,1714779047725,-369.90614107,0.00010588,2,"2024-05-03T23:30:47.725",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376882,1714779047738,-63734.709052,0.00010588,2,"2024-05-03T23:30:47.738",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376913,1714779933541,500.0,9.941e-05,2,"2024-05-03T23:45:33.541",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376914,1714779962461,4248.42,9.941e-05,2,"2024-05-03T23:46:02.461",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376916,1714779996074,1675.05,9.941e-05,2,"2024-05-03T23:46:36.074",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376917,1714780009764,1472.9954589,9.941e-05,2,"2024-05-03T23:46:49.764",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376918,1714780010139,366.13828428,9.941e-05,2,"2024-05-03T23:46:50.139",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376923,1714780025719,1472.9954589,9.941e-05,2,"2024-05-03T23:47:05.719",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376924,1714780026039,366.13828428,9.941e-05,2,"2024-05-03T23:47:06.039",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376925,1714780032347,155.0,9.941e-05,2,"2024-05-03T23:47:12.347",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376926,1714780040032,493.33,9.838e-05,2,"2024-05-03T23:47:20.032",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376927,1714780042138,1472.9954589,9.941e-05,2,"2024-05-03T23:47:22.138",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376928,1714780042185,447.35736664,9.941e-05,2,"2024-05-03T23:47:22.185",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376929,1714780045208,143014.40436823,9.941e-05,2,"2024-05-03T23:47:25.208",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376930,1714780050987,-284.38773604,9.941e-05,2,"2024-05-03T23:47:30.987",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376931,1714780052613,-249.18539804,9.941e-05,2,"2024-05-03T23:47:32.613",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376932,1714780053100,-232.53670798,9.941e-05,2,"2024-05-03T23:47:33.100",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376933,1714780053848,-153.11774356,9.941e-05,2,"2024-05-03T23:47:33.848",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376934,1714780055888,-150.0,9.941e-05,2,"2024-05-03T23:47:35.888",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376935,1714780056351,-150.0,9.941e-05,2,"2024-05-03T23:47:36.351",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376936,1714780057165,-150.0,9.941e-05,2,"2024-05-03T23:47:37.165",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376937,1714780057617,-150.0,9.941e-05,2,"2024-05-03T23:47:37.617",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376938,1714780059324,-150.0,9.941e-05,2,"2024-05-03T23:47:39.324",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376939,1714780059750,-150.0,9.941e-05,2,"2024-05-03T23:47:39.750",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376940,1714780061953,-150.0,9.941e-05,2,"2024-05-03T23:47:41.953",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376941,1714780062486,-150.0,9.941e-05,2,"2024-05-03T23:47:42.486",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376942,1714780063047,-150.0,9.941e-05,2,"2024-05-03T23:47:43.047",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376943,1714780063540,-150.0,9.941e-05,2,"2024-05-03T23:47:43.540",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376944,1714780064819,-150.0,9.941e-05,2,"2024-05-03T23:47:44.819",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376945,1714780066080,-150.0,9.941e-05,2,"2024-05-03T23:47:46.080",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376946,1714780066569,-150.0,9.941e-05,2,"2024-05-03T23:47:46.569",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376947,1714780067317,-150.0,9.941e-05,2,"2024-05-03T23:47:47.317",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376948,1714780067775,-150.0,9.941e-05,2,"2024-05-03T23:47:47.775",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376949,1714780068278,-150.0,9.941e-05,2,"2024-05-03T23:47:48.278",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376950,1714780069032,-150.0,9.941e-05,2,"2024-05-03T23:47:49.032",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376951,1714780069758,-150.0,8.947e-05,2,"2024-05-03T23:47:49.758",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376952,1714780073715,-150.0,8.947e-05,2,"2024-05-03T23:47:53.715",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376953,1714780074268,-150.0,9.941e-05,2,"2024-05-03T23:47:54.268",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376954,1714780074762,-150.0,9.941e-05,2,"2024-05-03T23:47:54.762",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376955,1714780075279,-150.0,9.941e-05,2,"2024-05-03T23:47:55.279",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376956,1714780076316,-150.0,9.941e-05,2,"2024-05-03T23:47:56.316",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376957,1714780077513,-150.0,9.941e-05,2,"2024-05-03T23:47:57.513",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376958,1714780077582,150.0,7.456e-05,2,"2024-05-03T23:47:57.582",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376959,1714780077602,150.0,7.456e-05,2,"2024-05-03T23:47:57.602",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376960,1714780077622,150.0,7.456e-05,2,"2024-05-03T23:47:57.622",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376961,1714780077642,150.0,7.456e-05,2,"2024-05-03T23:47:57.642",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376962,1714780079699,-150.0,9.941e-05,2,"2024-05-03T23:47:59.699",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376963,1714780081147,-150.0,9.941e-05,2,"2024-05-03T23:48:01.147",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376964,1714780083447,-150.0,9.94e-05,2,"2024-05-03T23:48:03.447",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376965,1714780086471,-150.0,9.94e-05,2,"2024-05-03T23:48:06.471",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376966,1714780086956,-150.0,9.941e-05,2,"2024-05-03T23:48:06.956",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376967,1714780089229,-150.0,9.941e-05,2,"2024-05-03T23:48:09.229",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376968,1714780089820,-150.0,9.941e-05,2,"2024-05-03T23:48:09.820",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376969,1714780091497,-150.0,9.941e-05,2,"2024-05-03T23:48:11.497",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376970,1714780092743,-150.0,9.941e-05,2,"2024-05-03T23:48:12.743",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376971,1714780094173,-150.0,9.941e-05,2,"2024-05-03T23:48:14.173",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376972,1714780095192,-150.0,9.941e-05,2,"2024-05-03T23:48:15.192",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376973,1714780097099,-150.0,9.941e-05,2,"2024-05-03T23:48:17.099",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376974,1714780097524,1650.0,7.456e-05,2,"2024-05-03T23:48:17.524",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376975,1714780108342,-150.0,9.941e-05,2,"2024-05-03T23:48:28.342",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376976,1714780111130,-150.0,9.941e-05,2,"2024-05-03T23:48:31.130",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325376977,1714780111872,-150.0,9.941e-05,2,"2024-05-03T23:48:31.872",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377012,1714780231489,-2522.64994428,9.941e-05,2,"2024-05-03T23:50:31.489",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377013,1714780231501,-1030.80826547,9.941e-05,2,"2024-05-03T23:50:31.501",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377014,1714780231514,-495.39562271,9.941e-05,2,"2024-05-03T23:50:31.514",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377015,1714780231525,-13443.50325055,9.941e-05,2,"2024-05-03T23:50:31.525",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377016,1714780231536,-3971.07024,9.941e-05,2,"2024-05-03T23:50:31.536",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377017,1714780231547,-5269.01689433,9.941e-05,2,"2024-05-03T23:50:31.547",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377018,1714780231558,-1400.0,9.941e-05,2,"2024-05-03T23:50:31.558",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377019,1714780231582,-1552.34468676,9.941e-05,2,"2024-05-03T23:50:31.582",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377020,1714780231593,-1268.0,9.941e-05,2,"2024-05-03T23:50:31.593",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377021,1714780231619,-339.7200004,9.941e-05,2,"2024-05-03T23:50:31.619",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377022,1714780231650,-4386.35969042,9.941e-05,2,"2024-05-03T23:50:31.650",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377023,1714780231704,-363.6,9.941e-05,2,"2024-05-03T23:50:31.704",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377024,1714780231717,-325.09234905,9.941e-05,2,"2024-05-03T23:50:31.717",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377025,1714780231761,-256.4326,9.941e-05,2,"2024-05-03T23:50:31.761",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377026,1714780231773,-14626.43017531,9.941e-05,2,"2024-05-03T23:50:31.773",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377027,1714780231785,-73090.70230838,9.941e-05,2,"2024-05-03T23:50:31.785",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377028,1714780231797,-6900.0,9.941e-05,2,"2024-05-03T23:50:31.797",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377042,1714780237491,-160753.74856936,9.941e-05,2,"2024-05-03T23:50:37.491",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377043,1714780237503,-12475.06058773,9.941e-05,2,"2024-05-03T23:50:37.503",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377044,1714780237550,-93060.6183925,9.941e-05,2,"2024-05-03T23:50:37.550",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377045,1714780237560,-155.0,9.941e-05,2,"2024-05-03T23:50:37.560",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377046,1714780237569,-155.0,9.941e-05,2,"2024-05-03T23:50:37.569",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377047,1714780237579,-1472.9954589,9.941e-05,2,"2024-05-03T23:50:37.579",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377048,1714780237588,-7506.15475185,9.941e-05,2,"2024-05-03T23:50:37.588",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377049,1714780237597,-867.13607682,9.941e-05,2,"2024-05-03T23:50:37.597",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377050,1714780237606,-155.0,9.941e-05,2,"2024-05-03T23:50:37.606",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377051,1714780237616,-150.0,9.941e-05,2,"2024-05-03T23:50:37.616",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377052,1714780237625,-150.0,9.941e-05,2,"2024-05-03T23:50:37.625",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377053,1714780237634,-300.0,0.0001,2,"2024-05-03T23:50:37.634",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377054,1714780237643,-214.57,0.00010023,2,"2024-05-03T23:50:37.643",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377055,1714780237653,-159.85,0.00010315,2,"2024-05-03T23:50:37.653",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377056,1714780237662,-6292.42,0.00010382,2,"2024-05-03T23:50:37.662",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377057,1714780237671,-153.9520212,0.00010487,2,"2024-05-03T23:50:37.671",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377058,1714780237680,-153.95202105,0.00010487,2,"2024-05-03T23:50:37.680",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377059,1714780237689,-153.95202105,0.00010487,2,"2024-05-03T23:50:37.689",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377060,1714780237698,-153.95202105,0.00010487,2,"2024-05-03T23:50:37.698",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377061,1714780237708,-153.95202105,0.00010487,2,"2024-05-03T23:50:37.708",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377062,1714780237717,-153.95202105,0.00010487,2,"2024-05-03T23:50:37.717",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377063,1714780237726,-499.99,0.00010487,2,"2024-05-03T23:50:37.726",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377064,1714780237735,-153.95202105,0.00010487,2,"2024-05-03T23:50:37.735",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377065,1714780237744,-153.95202105,0.00010487,2,"2024-05-03T23:50:37.744",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377066,1714780237753,-153.95202105,0.00010488,2,"2024-05-03T23:50:37.753",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377067,1714780237763,-27409.59,0.00010488,2,"2024-05-03T23:50:37.763",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377068,1714780237773,-153.95202105,0.00010488,2,"2024-05-03T23:50:37.773",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377069,1714780237782,-153.95202105,0.00010488,2,"2024-05-03T23:50:37.782",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377070,1714780237791,-153.95202105,0.00010488,2,"2024-05-03T23:50:37.791",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377071,1714780237801,-153.95202105,0.00010488,2,"2024-05-03T23:50:37.801",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377072,1714780237810,-153.95202105,0.00010488,2,"2024-05-03T23:50:37.810",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377073,1714780237820,-153.95202105,0.00010488,2,"2024-05-03T23:50:37.820",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377074,1714780237829,-153.95202105,0.00010488,2,"2024-05-03T23:50:37.829",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377075,1714780237839,-159.38767462,0.00010588,2,"2024-05-03T23:50:37.839",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377076,1714780237848,-1374.34488026,0.00010588,2,"2024-05-03T23:50:37.848",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377077,1714780237857,-4650.0,0.00010588,2,"2024-05-03T23:50:37.857",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377078,1714780237866,-179.73027073,0.00010588,2,"2024-05-03T23:50:37.866",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377079,1714780237875,-298.84757904,0.00010588,2,"2024-05-03T23:50:37.875",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377080,1714780237883,-547.35752792,0.00010588,2,"2024-05-03T23:50:37.883",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377081,1714780237892,-2357.86048009,0.00010798,2,"2024-05-03T23:50:37.892",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377082,1714780237901,-1245.81753836,0.00010798,2,"2024-05-03T23:50:37.901",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377083,1714780237910,-4409.99644017,0.00010798,2,"2024-05-03T23:50:37.910",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377084,1714780237919,-1347.93402706,0.00010798,2,"2024-05-03T23:50:37.919",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377085,1714780237928,-536.49041607,0.00010798,2,"2024-05-03T23:50:37.928",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377086,1714780237937,-1000.0,0.00010907,2,"2024-05-03T23:50:37.937",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377087,1714780237946,-210.0,0.00010934,2,"2024-05-03T23:50:37.946",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377088,1714780237955,-250.0,0.00010959,2,"2024-05-03T23:50:37.955",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377089,1714780237964,-3199.98,0.00011037,2,"2024-05-03T23:50:37.964",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377090,1714780237973,-214.57,0.00011276,2,"2024-05-03T23:50:37.973",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377091,1714780237983,-150.01,0.0001167,2,"2024-05-03T23:50:37.983",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377092,1714780237992,-180.78,0.00012033,2,"2024-05-03T23:50:37.992",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377093,1714780238001,-1000.0,0.0001227,2,"2024-05-03T23:50:38.001",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377094,1714780238011,-214.57,0.00012529,2,"2024-05-03T23:50:38.011",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377095,1714780238020,-159.15,0.00013425,2,"2024-05-03T23:50:38.020",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377096,1714780238030,-523.86,0.00013425,2,"2024-05-03T23:50:38.030",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377097,1714780238039,-302.06622569,0.000136,2,"2024-05-03T23:50:38.039",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377098,1714780238048,-1000.0,0.00013634,2,"2024-05-03T23:50:38.048",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377099,1714780238058,-1992.04,0.00013699,2,"2024-05-03T23:50:38.058",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377100,1714780238067,-214.57,0.00013782,2,"2024-05-03T23:50:38.067",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377101,1714780238077,-1036.89152846,0.00014,2,"2024-05-03T23:50:38.077",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377102,1714780238086,-500.0,0.00014464,2,"2024-05-03T23:50:38.086",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377103,1714780238095,-250.0,0.00014586,2,"2024-05-03T23:50:38.095",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377104,1714780238104,-200.0,0.000146,2,"2024-05-03T23:50:38.104",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377105,1714780238113,-158.563,0.000149,2,"2024-05-03T23:50:38.113",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377106,1714780238123,-1000.0,0.00014997,2,"2024-05-03T23:50:38.123",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377107,1714780238132,-37392.25312944,0.00015,2,"2024-05-03T23:50:38.132",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377108,1714780238142,-3749.0,0.00015,2,"2024-05-03T23:50:38.142",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377109,1714780238150,-1749.0834379,0.00015,2,"2024-05-03T23:50:38.150",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377110,1714780238160,-612.0,0.00015,2,"2024-05-03T23:50:38.160",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377111,1714780238169,-214.57,0.00015035,2,"2024-05-03T23:50:38.169",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377112,1714780238178,-167.03,0.00015831,2,"2024-05-03T23:50:38.178",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377113,1714780238187,-1000.0,0.0001636,2,"2024-05-03T23:50:38.187",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377114,1714780238195,-192.95073016,0.00016997,2,"2024-05-03T23:50:38.195",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377115,1714780238207,-1996.81788928,0.00016997,2,"2024-05-03T23:50:38.207",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377116,1714780238216,-377.23070273,0.00016997,2,"2024-05-03T23:50:38.216",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377117,1714780238225,-1026.23337975,0.00016997,2,"2024-05-03T23:50:38.225",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377118,1714780238234,-1243.10987892,0.00016997,2,"2024-05-03T23:50:38.234",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377119,1714780238243,-4269.48042187,0.00016997,2,"2024-05-03T23:50:38.243",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377120,1714780238252,-1295.28730934,0.00016997,2,"2024-05-03T23:50:38.252",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377121,1714780238261,-370.40008128,0.00016997,2,"2024-05-03T23:50:38.261",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377122,1714780238271,-236.99524406,0.00016997,2,"2024-05-03T23:50:38.271",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377123,1714780238280,-155.0,0.00016997,2,"2024-05-03T23:50:38.280",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377124,1714780238290,-157.41537252,0.00016997,2,"2024-05-03T23:50:38.290",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377125,1714780238298,-617.81945781,0.00016997,2,"2024-05-03T23:50:38.298",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377126,1714780238307,-177.54622384,0.00016997,2,"2024-05-03T23:50:38.307",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377127,1714780238317,-167.53697836,0.00016997,2,"2024-05-03T23:50:38.317",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377128,1714780238326,-546.11206573,0.00016997,2,"2024-05-03T23:50:38.326",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377129,1714780238335,-397.10083861,0.00016997,2,"2024-05-03T23:50:38.335",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377130,1714780238343,-782.13638794,0.00016997,2,"2024-05-03T23:50:38.343",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377131,1714780238356,-2181.87993644,0.00016997,2,"2024-05-03T23:50:38.356",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377132,1714780238365,-175.89763,0.00016997,2,"2024-05-03T23:50:38.365",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377133,1714780238375,-155.0,0.00016997,2,"2024-05-03T23:50:38.375",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377134,1714780238384,-2362.42530527,0.00016997,2,"2024-05-03T23:50:38.384",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377135,1714780238395,-343.70234245,0.00016997,2,"2024-05-03T23:50:38.395",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377136,1714780238404,-281.91054346,0.00016997,2,"2024-05-03T23:50:38.404",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377137,1714780238413,-270.76616248,0.0001788,2,"2024-05-03T23:50:38.413",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377138,1714780238425,-977.64263641,0.0001788,2,"2024-05-03T23:50:38.425",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377139,1714780238435,-977.6426364,0.0001788,2,"2024-05-03T23:50:38.435",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377140,1714780238444,-977.6426364,0.0001788,2,"2024-05-03T23:50:38.444",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377141,1714780238454,-450.0,0.00018,3,"2024-05-03T23:50:38.454",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377142,1714780238463,-500.0,0.000185,2,"2024-05-03T23:50:38.463",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377143,1714780238473,-4000.0,0.00019178,2,"2024-05-03T23:50:38.473",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377144,1714780238485,-500.0,0.00019434,2,"2024-05-03T23:50:38.485",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377145,1714780238494,-500.0,0.00019442,2,"2024-05-03T23:50:38.494",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377146,1714780238504,-500.0,0.00019451,2,"2024-05-03T23:50:38.504",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377147,1714780238516,-500.0,0.0001946,2,"2024-05-03T23:50:38.516",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377148,1714780238525,-500.0,0.00019469,2,"2024-05-03T23:50:38.525",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377149,1714780238535,-500.0,0.00019478,2,"2024-05-03T23:50:38.535",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377150,1714780238543,-500.0,0.00019486,2,"2024-05-03T23:50:38.543",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377151,1714780238552,-500.0,0.00019495,2,"2024-05-03T23:50:38.552",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377152,1714780238561,-500.0,0.00019504,2,"2024-05-03T23:50:38.561",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377153,1714780238570,-500.0,0.00019513,2,"2024-05-03T23:50:38.570",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377154,1714780238579,-500.0,0.00019522,2,"2024-05-03T23:50:38.579",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377155,1714780238589,-500.0,0.0001953,2,"2024-05-03T23:50:38.589",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377156,1714780238598,-500.0,0.00019539,2,"2024-05-03T23:50:38.598",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377157,1714780238607,-500.0,0.00019548,2,"2024-05-03T23:50:38.607",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377158,1714780238616,-500.0,0.00019557,2,"2024-05-03T23:50:38.616",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377159,1714780238627,-500.0,0.00019566,2,"2024-05-03T23:50:38.627",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377160,1714780238636,-500.0,0.00019574,2,"2024-05-03T23:50:38.636",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377161,1714780238646,-500.0,0.00019583,2,"2024-05-03T23:50:38.646",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377162,1714780238655,-500.0,0.00019592,2,"2024-05-03T23:50:38.655",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377163,1714780238664,-500.0,0.00019601,2,"2024-05-03T23:50:38.664",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377164,1714780238675,-500.0,0.0001961,2,"2024-05-03T23:50:38.675",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377165,1714780238684,-500.0,0.00019618,2,"2024-05-03T23:50:38.684",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377166,1714780238693,-500.0,0.00019627,2,"2024-05-03T23:50:38.693",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377167,1714780238703,-500.0,0.00019636,2,"2024-05-03T23:50:38.703",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377168,1714780238711,-443.55004685,0.0002,2,"2024-05-03T23:50:38.711",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377169,1714780238721,-155.0,0.0002,2,"2024-05-03T23:50:38.721",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377170,1714780238730,-293.3444835,0.0002,2,"2024-05-03T23:50:38.730",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377171,1714780238740,-500.0,0.0002,3,"2024-05-03T23:50:38.740",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377172,1714780238749,-6226.02936575,0.0002,2,"2024-05-03T23:50:38.749",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377173,1714780238759,-1259.16438446,0.0002,2,"2024-05-03T23:50:38.759",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377174,1714780238771,-5174.91787188,0.0002,2,"2024-05-03T23:50:38.771",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377175,1714780238780,-860.33884772,0.0002,2,"2024-05-03T23:50:38.780",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377176,1714780238790,-977.6426364,0.00020408,2,"2024-05-03T23:50:38.790",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377177,1714780238799,-270.76616248,0.0002084,2,"2024-05-03T23:50:38.799",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377178,1714780238809,-155.0,0.000209,2,"2024-05-03T23:50:38.809",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377179,1714780238818,-2212.56597326,0.00021,2,"2024-05-03T23:50:38.818",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377180,1714780238828,-155.36852506,0.00021072,2,"2024-05-03T23:50:38.828",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377181,1714780238837,-10000.0,0.00021082,2,"2024-05-03T23:50:38.837",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377182,1714780238849,-290.4,0.00021644,2,"2024-05-03T23:50:38.849",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377183,1714780238859,-164.15,0.00021644,2,"2024-05-03T23:50:38.859",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377184,1714780238868,-400.0,0.00021805,2,"2024-05-03T23:50:38.868",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377185,1714780238878,-10122.0,0.00021886,2,"2024-05-03T23:50:38.878",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377186,1714780238889,-2000.0,0.00021918,2,"2024-05-03T23:50:38.889",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377187,1714780238898,-250.0,0.00021918,2,"2024-05-03T23:50:38.898",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377188,1714780238907,-550.0,0.00022,3,"2024-05-03T23:50:38.907",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377189,1714780238917,-165.32,0.00022184,2,"2024-05-03T23:50:38.917",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377190,1714780238926,-542.0,0.00022791,2,"2024-05-03T23:50:38.926",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377191,1714780238935,-909.0,0.00022791,2,"2024-05-03T23:50:38.935",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377192,1714780238944,-610.0,0.00022791,2,"2024-05-03T23:50:38.944",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377193,1714780238953,-6457.223,0.00022791,2,"2024-05-03T23:50:38.953",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377194,1714780238962,-2291.0,0.00022791,2,"2024-05-03T23:50:38.962",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377195,1714780238971,-5899.0,0.00022791,2,"2024-05-03T23:50:38.971",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377196,1714780238981,-151.85743016,0.00022888,2,"2024-05-03T23:50:38.981",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377197,1714780238990,-154.67758882,0.00023118,2,"2024-05-03T23:50:38.990",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377198,1714780239000,-151.58835084,0.00023329,2,"2024-05-03T23:50:39.000",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377199,1714780239009,-2000.21639391,0.000234,2,"2024-05-03T23:50:39.009",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377200,1714780239020,-151.85743016,0.00023904,2,"2024-05-03T23:50:39.020",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377201,1714780239029,-977.6426364,0.00023931,2,"2024-05-03T23:50:39.029",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377202,1714780239038,-155.0,0.00024,2,"2024-05-03T23:50:39.038",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377203,1714780239047,-600.0,0.00024,3,"2024-05-03T23:50:39.047",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377204,1714780239057,-154.67758883,0.00024143,2,"2024-05-03T23:50:39.057",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377205,1714780239067,-270.76616248,0.0002429,2,"2024-05-03T23:50:39.067",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377206,1714780239076,-800.0,0.00024329,2,"2024-05-03T23:50:39.076",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377207,1714780239085,-153.77854776,0.00024422,2,"2024-05-03T23:50:39.085",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377208,1714780239094,-400.0,0.00024531,2,"2024-05-03T23:50:39.094",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377209,1714780239103,-159.15,0.00024658,2,"2024-05-03T23:50:39.103",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377210,1714780239112,-523.86,0.00024658,2,"2024-05-03T23:50:39.112",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377211,1714780239122,-155.0,0.00025,2,"2024-05-03T23:50:39.122",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377212,1714780239131,-5000.0,0.00025,2,"2024-05-03T23:50:39.131",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377213,1714780239140,-2607.3114918,0.00025,2,"2024-05-03T23:50:39.140",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377214,1714780239149,-749.82602733,0.00025178,2,"2024-05-03T23:50:39.149",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377215,1714780239159,-716.17723846,0.00025178,2,"2024-05-03T23:50:39.159",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377216,1714780239170,-800.0,0.00025233,2,"2024-05-03T23:50:39.170",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377217,1714780239180,-158.39064362,0.00025389,2,"2024-05-03T23:50:39.180",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377218,1714780239191,-151.85743016,0.00025758,2,"2024-05-03T23:50:39.191",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377219,1714780239203,-157.37668201,0.0002582,2,"2024-05-03T23:50:39.203",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377220,1714780239212,-650.0,0.00026,3,"2024-05-03T23:50:39.212",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377221,1714780239222,-151.85743016,0.00026176,2,"2024-05-03T23:50:39.222",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377222,1714780239237,-200.0,0.00026544,2,"2024-05-03T23:50:39.237",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377223,1714780239246,-150.58249624,0.0002656,2,"2024-05-03T23:50:39.246",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377224,1714780239256,-1862.83673623,0.00026577,2,"2024-05-03T23:50:39.256",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377225,1714780239266,-366.20823664,0.00026577,7,"2024-05-03T23:50:39.266",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377226,1714780239275,-953.38967146,0.00026577,2,"2024-05-03T23:50:39.275",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377227,1714780239284,-3119.56947977,0.00026577,7,"2024-05-03T23:50:39.284",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377228,1714780239293,-151.85743016,0.0002674,2,"2024-05-03T23:50:39.293",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377230,1714780239303,-10000.0,0.00026867,2,"2024-05-03T23:50:39.303",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377232,1714780239312,-150.32,0.0002699,2,"2024-05-03T23:50:39.312",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377234,1714780239322,-219.52381524,0.00027,2,"2024-05-03T23:50:39.322",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377236,1714780239332,-3338.71656159,0.00027,2,"2024-05-03T23:50:39.332",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377238,1714780239345,-157.37668201,0.00027057,2,"2024-05-03T23:50:39.345",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377240,1714780239363,-400.0,0.00027256,120,"2024-05-03T23:50:39.363",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377242,1714780239381,-3463.78,0.00027397,2,"2024-05-03T23:50:39.381",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377244,1714780239391,-151.14,0.00027397,2,"2024-05-03T23:50:39.391",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377247,1714780239400,-294.77,0.00027397,10,"2024-05-03T23:50:39.400",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377249,1714780239409,-977.6426364,0.00027453,2,"2024-05-03T23:50:39.409",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377250,1714780239418,-150.58249624,0.00027486,2,"2024-05-03T23:50:39.418",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377251,1714780239427,-10000.0,0.00027678,2,"2024-05-03T23:50:39.427",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377252,1714780239435,-20279.96066225,0.00027696,2,"2024-05-03T23:50:39.435",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377253,1714780239445,-215.21125045,0.00027696,2,"2024-05-03T23:50:39.445",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377254,1714780239455,-290.4,0.00027714,2,"2024-05-03T23:50:39.455",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377256,1714780239465,-270.76616248,0.00027741,2,"2024-05-03T23:50:39.465",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377258,1714780239474,-13578.91122462,0.00027876,2,"2024-05-03T23:50:39.474",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377260,1714780239483,-14084.78365076,0.00027876,2,"2024-05-03T23:50:39.483",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377262,1714780239494,-153.28669251,0.00027876,2,"2024-05-03T23:50:39.494",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377264,1714780239502,-218.22894187,0.00027876,2,"2024-05-03T23:50:39.502",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377266,1714780239512,-150.60329118,0.00027876,2,"2024-05-03T23:50:39.512",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377268,1714780239523,-151.85743016,0.00027955,2,"2024-05-03T23:50:39.523",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377270,1714780239532,-168.80224381,0.00027976,2,"2024-05-03T23:50:39.532",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377272,1714780239541,-155.0,0.00027976,2,"2024-05-03T23:50:39.541",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377274,1714780239551,-700255.1047929,0.00027976,2,"2024-05-03T23:50:39.551",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377276,1714780239560,-155.76623754,0.00027976,2,"2024-05-03T23:50:39.560",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377278,1714780239570,-155.0,0.00027976,2,"2024-05-03T23:50:39.570",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377280,1714780239579,-155.51648282,0.00027976,2,"2024-05-03T23:50:39.579",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377282,1714780239589,-257.03149954,0.00027976,2,"2024-05-03T23:50:39.589",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377284,1714780239599,-157.85541896,0.00027976,2,"2024-05-03T23:50:39.599",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377286,1714780239609,-289.93033318,0.00027976,2,"2024-05-03T23:50:39.609",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377288,1714780239619,-200.0,0.00027976,2,"2024-05-03T23:50:39.619",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377290,1714780239628,-191.6828176,0.00027976,2,"2024-05-03T23:50:39.628",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377292,1714780239637,-155.20009659,0.00027976,2,"2024-05-03T23:50:39.637",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377294,1714780239647,-306.95158875,0.00027976,2,"2024-05-03T23:50:39.647",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377296,1714780239656,-205.7728251,0.00027976,2,"2024-05-03T23:50:39.656",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377298,1714780239666,-155.0,0.00027976,2,"2024-05-03T23:50:39.666",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377301,1714780239680,-409.12808028,0.00027976,2,"2024-05-03T23:50:39.680",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377303,1714780239690,-155.0,0.00027976,2,"2024-05-03T23:50:39.690",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377305,1714780239699,-1777.97814072,0.00027976,2,"2024-05-03T23:50:39.699",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377307,1714780239709,-324.1129268,0.00027976,2,"2024-05-03T23:50:39.709",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377309,1714780239719,-259.32312542,0.00027976,2,"2024-05-03T23:50:39.719",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377311,1714780239728,-359.88720368,0.00027976,10,"2024-05-03T23:50:39.728",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377313,1714780239738,-303.76297278,0.00027976,2,"2024-05-03T23:50:39.738",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377315,1714780239747,-707.07547082,0.00027976,2,"2024-05-03T23:50:39.747",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377317,1714780239756,-204.1317369,0.00027976,2,"2024-05-03T23:50:39.756",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377319,1714780239766,-335.10243865,0.00027976,2,"2024-05-03T23:50:39.766",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377321,1714780239776,-160.58063013,0.00027976,2,"2024-05-03T23:50:39.776",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377323,1714780239786,-216.22293644,0.00027976,2,"2024-05-03T23:50:39.786",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377325,1714780239795,-162.22835708,0.00027976,2,"2024-05-03T23:50:39.795",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377327,1714780239805,-325.9726804,0.00027976,2,"2024-05-03T23:50:39.805",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377329,1714780239815,-155.0,0.00027976,2,"2024-05-03T23:50:39.815",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377331,1714780239824,-200.46583698,0.00027976,2,"2024-05-03T23:50:39.824",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377332,1714780239834,-236.72474812,0.00027976,2,"2024-05-03T23:50:39.834",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377333,1714780239843,-305.60617377,0.00027976,2,"2024-05-03T23:50:39.843",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377335,1714780239853,-155.0,0.00027976,2,"2024-05-03T23:50:39.853",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377337,1714780239863,-317.215551,0.00027976,2,"2024-05-03T23:50:39.863",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377339,1714780239872,-206.94540813,0.00027976,2,"2024-05-03T23:50:39.872",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377341,1714780239881,-826.72085471,0.00027976,2,"2024-05-03T23:50:39.881",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377343,1714780239890,-208.058967,0.00027976,2,"2024-05-03T23:50:39.890",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377345,1714780239899,-1224.55602433,0.00027976,2,"2024-05-03T23:50:39.899",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377348,1714780239909,-1352.6419707,0.00027976,2,"2024-05-03T23:50:39.909",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377350,1714780239919,-304.41229219,0.00027976,2,"2024-05-03T23:50:39.919",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377352,1714780239929,-155.0,0.00027976,2,"2024-05-03T23:50:39.929",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377354,1714780239938,-155.0,0.00027976,2,"2024-05-03T23:50:39.938",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377356,1714780239948,-626.26256473,0.00027976,2,"2024-05-03T23:50:39.948",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377382,1714780240275,-471.19309113,0.00027976,2,"2024-05-03T23:50:40.275",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377384,1714780240285,-1768.2555451,0.00027976,2,"2024-05-03T23:50:40.285",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377385,1714780240294,-431.93900284,0.00027976,2,"2024-05-03T23:50:40.294",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377387,1714780240304,-155.0,0.00027976,2,"2024-05-03T23:50:40.304",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377389,1714780240313,-193.04984217,0.00027976,2,"2024-05-03T23:50:40.313",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377391,1714780240322,-440.27172033,0.00027976,2,"2024-05-03T23:50:40.322",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377393,1714780240332,-404.56209638,0.00027976,2,"2024-05-03T23:50:40.332",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377394,1714780240342,-533.3453203,0.00027976,2,"2024-05-03T23:50:40.342",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377396,1714780240354,-1037.76898677,0.00027976,2,"2024-05-03T23:50:40.354",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377398,1714780240362,-357.22427774,0.00027976,2,"2024-05-03T23:50:40.362",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377400,1714780240371,-2318.31436104,0.00027977,2,"2024-05-03T23:50:40.371",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377401,1714780240381,-11413.58358067,0.00027977,2,"2024-05-03T23:50:40.381",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377403,1714780240391,-19518.60027249,0.00027977,2,"2024-05-03T23:50:40.391",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377405,1714780240400,-3083.19521143,0.00027977,2,"2024-05-03T23:50:40.400",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377407,1714780240409,-3002.52973088,0.00027977,2,"2024-05-03T23:50:40.409",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377409,1714780240418,-3416.05573349,0.00027977,2,"2024-05-03T23:50:40.418",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377411,1714780240428,-17686.11973703,0.00027977,2,"2024-05-03T23:50:40.428",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377412,1714780240437,-6755.06434201,0.00027977,2,"2024-05-03T23:50:40.437",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377414,1714780240446,-559.09735674,0.00027977,2,"2024-05-03T23:50:40.446",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377416,1714780240456,-700.0,0.00028,3,"2024-05-03T23:50:40.456",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377418,1714780240465,-157.37668201,0.00028288,2,"2024-05-03T23:50:40.465",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377419,1714780240474,-214.0,0.00028842,2,"2024-05-03T23:50:40.474",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377420,1714780240483,-300.0,0.00028941,2,"2024-05-03T23:50:40.483",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377421,1714780240492,-238.0,0.0002897,15,"2024-05-03T23:50:40.492",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377422,1714780240502,-318.0,0.0002897,15,"2024-05-03T23:50:40.502",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377423,1714780240511,-238.0,0.0002898,15,"2024-05-03T23:50:40.511",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377424,1714780240521,-318.0,0.0002898,15,"2024-05-03T23:50:40.521",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377425,1714780240531,-238.0,0.0002899,15,"2024-05-03T23:50:40.531",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377426,1714780240540,-318.0,0.0002899,15,"2024-05-03T23:50:40.540",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377427,1714780240549,-500000.0,0.00029,2,"2024-05-03T23:50:40.549",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377428,1714780240558,-563.69488817,0.00029,2,"2024-05-03T23:50:40.558",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377429,1714780240567,-168.93,0.00029,2,"2024-05-03T23:50:40.567",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377430,1714780240575,-154.08626194,0.00029,2,"2024-05-03T23:50:40.575",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377431,1714780240585,-154.08626194,0.00029,2,"2024-05-03T23:50:40.585",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377432,1714780240594,-154.08626194,0.00029,2,"2024-05-03T23:50:40.594",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377433,1714780240603,-154.08626194,0.00029,2,"2024-05-03T23:50:40.603",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377434,1714780240612,-154.08626194,0.00029,2,"2024-05-03T23:50:40.612",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377435,1714780240621,-154.08626194,0.00029,2,"2024-05-03T23:50:40.621",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377436,1714780240630,-154.08626194,0.00029,2,"2024-05-03T23:50:40.630",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377437,1714780240639,-154.08626194,0.00029,2,"2024-05-03T23:50:40.639",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377438,1714780240649,-154.08626194,0.00029,2,"2024-05-03T23:50:40.649",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377439,1714780240658,-154.08626194,0.00029,2,"2024-05-03T23:50:40.658",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377440,1714780240668,-154.08626194,0.00029,2,"2024-05-03T23:50:40.668",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377441,1714780240677,-154.08626194,0.00029,2,"2024-05-03T23:50:40.677",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377442,1714780240687,-154.08626194,0.00029,2,"2024-05-03T23:50:40.687",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377443,1714780240696,-154.08626194,0.00029,2,"2024-05-03T23:50:40.696",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377444,1714780240706,-154.08626194,0.00029,2,"2024-05-03T23:50:40.706",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377445,1714780240715,-154.08626194,0.00029,2,"2024-05-03T23:50:40.715",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377446,1714780240724,-154.08626194,0.00029,2,"2024-05-03T23:50:40.724",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377447,1714780240734,-154.08626194,0.00029,2,"2024-05-03T23:50:40.734",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377448,1714780240743,-154.08626194,0.00029,2,"2024-05-03T23:50:40.743",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377449,1714780240752,-154.08626194,0.00029,2,"2024-05-03T23:50:40.752",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377450,1714780240762,-154.08626194,0.00029,2,"2024-05-03T23:50:40.762",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377451,1714780240772,-154.08626194,0.00029,2,"2024-05-03T23:50:40.772",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377452,1714780240781,-154.08626194,0.00029,2,"2024-05-03T23:50:40.781",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377453,1714780240791,-154.08626194,0.00029,2,"2024-05-03T23:50:40.791",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377454,1714780240800,-154.08626194,0.00029,2,"2024-05-03T23:50:40.800",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377455,1714780240809,-154.08626194,0.00029,2,"2024-05-03T23:50:40.809",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377456,1714780240818,-154.08626194,0.00029,2,"2024-05-03T23:50:40.818",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377457,1714780240827,-154.08626194,0.00029,2,"2024-05-03T23:50:40.827",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377458,1714780240836,-154.08626194,0.00029,2,"2024-05-03T23:50:40.836",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377459,1714780240846,-154.08626194,0.00029,2,"2024-05-03T23:50:40.846",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377460,1714780240855,-154.08626194,0.00029,2,"2024-05-03T23:50:40.855",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377461,1714780240864,-154.08626194,0.00029,2,"2024-05-03T23:50:40.864",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377462,1714780240873,-154.08626194,0.00029,2,"2024-05-03T23:50:40.873",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377463,1714780240882,-154.08626194,0.00029,2,"2024-05-03T23:50:40.882",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377464,1714780240891,-154.08626194,0.00029,2,"2024-05-03T23:50:40.891",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377465,1714780240900,-154.08626194,0.00029,2,"2024-05-03T23:50:40.900",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377466,1714780240909,-154.08626194,0.00029,2,"2024-05-03T23:50:40.909",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377467,1714780240918,-154.08626194,0.00029,2,"2024-05-03T23:50:40.918",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377468,1714780240927,-154.08626194,0.00029,2,"2024-05-03T23:50:40.927",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377469,1714780240935,-154.08626194,0.00029,2,"2024-05-03T23:50:40.935",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377470,1714780240944,-154.08626194,0.00029,2,"2024-05-03T23:50:40.944",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377471,1714780240954,-154.08626194,0.00029,2,"2024-05-03T23:50:40.954",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377472,1714780240963,-154.08626194,0.00029,2,"2024-05-03T23:50:40.963",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377473,1714780240972,-154.08626194,0.00029,2,"2024-05-03T23:50:40.972",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377474,1714780240981,-154.08626194,0.00029,2,"2024-05-03T23:50:40.981",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377475,1714780240990,-154.08626194,0.00029,2,"2024-05-03T23:50:40.990",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377476,1714780240999,-154.08626194,0.00029,2,"2024-05-03T23:50:40.999",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377477,1714780241010,-154.08626194,0.00029,2,"2024-05-03T23:50:41.010",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377478,1714780241019,-154.08626194,0.00029,2,"2024-05-03T23:50:41.019",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377479,1714780241028,-154.08626194,0.00029,2,"2024-05-03T23:50:41.028",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377480,1714780241037,-154.08626194,0.00029,2,"2024-05-03T23:50:41.037",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377481,1714780241046,-154.08626194,0.00029,2,"2024-05-03T23:50:41.046",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377482,1714780241055,-154.08626194,0.00029,2,"2024-05-03T23:50:41.055",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377483,1714780241063,-154.08626194,0.00029,2,"2024-05-03T23:50:41.063",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377484,1714780241072,-154.08626194,0.00029,2,"2024-05-03T23:50:41.072",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377485,1714780241081,-154.08626194,0.00029,2,"2024-05-03T23:50:41.081",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377486,1714780241091,-154.08626194,0.00029,2,"2024-05-03T23:50:41.091",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377487,1714780241099,-154.08626194,0.00029,2,"2024-05-03T23:50:41.099",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377488,1714780241109,-154.08626194,0.00029,2,"2024-05-03T23:50:41.109",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377489,1714780241118,-154.08626194,0.00029,2,"2024-05-03T23:50:41.118",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377490,1714780241127,-154.08626194,0.00029,2,"2024-05-03T23:50:41.127",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377491,1714780241138,-154.08626194,0.00029,2,"2024-05-03T23:50:41.138",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377492,1714780241147,-154.08626194,0.00029,2,"2024-05-03T23:50:41.147",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377493,1714780241156,-154.08626194,0.00029,2,"2024-05-03T23:50:41.156",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377494,1714780241165,-154.08626194,0.00029,2,"2024-05-03T23:50:41.165",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377495,1714780241174,-154.08626194,0.00029,2,"2024-05-03T23:50:41.174",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377496,1714780241182,-154.08626194,0.00029,2,"2024-05-03T23:50:41.182",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377497,1714780241191,-154.08626194,0.00029,2,"2024-05-03T23:50:41.191",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377498,1714780241201,-154.08626194,0.00029,2,"2024-05-03T23:50:41.201",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377499,1714780241210,-154.08626194,0.00029,2,"2024-05-03T23:50:41.210",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377500,1714780241219,-154.08626194,0.00029,2,"2024-05-03T23:50:41.219",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377501,1714780241228,-154.08626194,0.00029,2,"2024-05-03T23:50:41.228",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377502,1714780241238,-154.08626194,0.00029,2,"2024-05-03T23:50:41.238",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377503,1714780241247,-154.08626194,0.00029,2,"2024-05-03T23:50:41.247",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377504,1714780241257,-154.08626194,0.00029,2,"2024-05-03T23:50:41.257",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377505,1714780241267,-177.20884561,0.0002907,2,"2024-05-03T23:50:41.267",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377506,1714780241276,-154.4340925,0.0002911,2,"2024-05-03T23:50:41.276",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377507,1714780241285,-14084.78365075,0.00029218,2,"2024-05-03T23:50:41.285",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377508,1714780241294,-210.36911107,0.00029476,2,"2024-05-03T23:50:41.294",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377509,1714780241303,-157.37668201,0.00029532,2,"2024-05-03T23:50:41.303",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377510,1714780241313,-151.85743016,0.00029595,2,"2024-05-03T23:50:41.313",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377511,1714780241322,-704.0,0.000297,2,"2024-05-03T23:50:41.322",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377512,1714780241331,-1000.0,0.000297,2,"2024-05-03T23:50:41.331",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377513,1714780241340,-400.0,0.00029982,120,"2024-05-03T23:50:41.340",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377514,1714780241354,-682.2223,0.0003,4,"2024-05-03T23:50:41.354",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377515,1714780241363,-750.0,0.0003,3,"2024-05-03T23:50:41.363",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377516,1714780241373,-150.0,0.000301,120,"2024-05-03T23:50:41.373",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377517,1714780241381,-151.85743016,0.00030433,7,"2024-05-03T23:50:41.381",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377518,1714780241391,-5124.0,0.00030476,120,"2024-05-03T23:50:41.391",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377519,1714780241401,-688.19528655,0.00030476,30,"2024-05-03T23:50:41.401",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377520,1714780241410,-3000.0,0.00030476,2,"2024-05-03T23:50:41.410",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377521,1714780241419,-2146.10776479,0.00030476,60,"2024-05-03T23:50:41.419",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377522,1714780241429,-150.0,0.00030476,2,"2024-05-03T23:50:41.429",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377523,1714780241440,-150.0,0.00030476,2,"2024-05-03T23:50:41.440",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377524,1714780241449,-200.0,0.00030476,2,"2024-05-03T23:50:41.449",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377525,1714780241458,-150.0,0.00030476,3,"2024-05-03T23:50:41.458",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377526,1714780241467,-154.24321576,0.00030476,2,"2024-05-03T23:50:41.467",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377527,1714780241476,-14084.78365075,0.0003056,2,"2024-05-03T23:50:41.476",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377528,1714780241485,-977.6426364,0.00030976,2,"2024-05-03T23:50:41.485",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377529,1714780241494,-888.0,0.00030979,3,"2024-05-03T23:50:41.494",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377530,1714780241503,-270.76616248,0.00031191,2,"2024-05-03T23:50:41.503",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377531,1714780241512,-322.0,0.00031245,5,"2024-05-03T23:50:41.512",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377532,1714780241523,-151.85743016,0.00031364,7,"2024-05-03T23:50:41.523",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377533,1714780241531,-14084.78365075,0.00031902,3,"2024-05-03T23:50:41.531",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377534,1714780241540,-151.14,0.00031963,2,"2024-05-03T23:50:41.540",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377535,1714780241549,-800.0,0.00032,3,"2024-05-03T23:50:41.549",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377536,1714780241558,-888.0,0.00032349,5,"2024-05-03T23:50:41.558",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377537,1714780241568,-400.0,0.00032707,120,"2024-05-03T23:50:41.568",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377538,1714780241577,-200.0,0.00032765,2,"2024-05-03T23:50:41.577",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377539,1714780241587,-1000.0,0.00032765,10,"2024-05-03T23:50:41.587",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377540,1714780241595,-500.0,0.00032765,2,"2024-05-03T23:50:41.595",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377541,1714780241605,-200.0,0.00032765,2,"2024-05-03T23:50:41.605",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377542,1714780241615,-767.29676761,0.000329,2,"2024-05-03T23:50:41.615",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377543,1714780241624,-150.0,0.00033,2,"2024-05-03T23:50:41.624",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377544,1714780241633,-151.85743016,0.00033089,7,"2024-05-03T23:50:41.633",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377545,1714780241642,-157.37668201,0.00033187,7,"2024-05-03T23:50:41.642",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377546,1714780241651,-10263.02613324,0.00033244,5,"2024-05-03T23:50:41.651",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377547,1714780241668,-305.38257962,0.00033244,5,"2024-05-03T23:50:41.668",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377548,1714780241699,-438.61202703,0.00033244,5,"2024-05-03T23:50:41.699",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377549,1714780241710,-3077.76291086,0.00033244,5,"2024-05-03T23:50:41.710",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377550,1714780241719,-153.77854776,0.00033529,7,"2024-05-03T23:50:41.719",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377551,1714780241729,-888.0,0.00033719,7,"2024-05-03T23:50:41.729",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377552,1714780241738,-151.85743016,0.00033758,7,"2024-05-03T23:50:41.738",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377553,1714780241747,-290.4,0.00033785,2,"2024-05-03T23:50:41.747",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377554,1714780241756,-150.60329117,0.00033888,6,"2024-05-03T23:50:41.756",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377555,1714780241766,-850.0,0.00034,3,"2024-05-03T23:50:41.766",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377556,1714780241775,-168.93,0.000343,2,"2024-05-03T23:50:41.775",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377557,1714780241784,-977.6426364,0.00034498,2,"2024-05-03T23:50:41.784",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377558,1714780241793,-150.0,0.00034586,2,"2024-05-03T23:50:41.793",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377559,1714780241802,-510.25276927,0.00034586,7,"2024-05-03T23:50:41.802",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377560,1714780241836,-392.8545,0.00034586,7,"2024-05-03T23:50:41.836",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377561,1714780241847,-13181.67638148,0.00034586,7,"2024-05-03T23:50:41.847",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377562,1714780241857,-230.410381,0.00034627,2,"2024-05-03T23:50:41.857",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377563,1714780241866,-1100.0,0.00034636,10,"2024-05-03T23:50:41.866",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377564,1714780241875,-270.76616248,0.00034642,2,"2024-05-03T23:50:41.875",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377565,1714780241884,-26326.18487517,0.000349,2,"2024-05-03T23:50:41.884",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377566,1714780241893,-1835.4178867,0.00035,4,"2024-05-03T23:50:41.893",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377567,1714780241902,-1103.70339682,0.00035,7,"2024-05-03T23:50:41.902",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377568,1714780241912,-912.58,0.00035089,9,"2024-05-03T23:50:41.912",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377569,1714780241921,-1100.0,0.00035184,10,"2024-05-03T23:50:41.921",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377570,1714780241930,-9158.21570154,0.00035233,2,"2024-05-03T23:50:41.930",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377571,1714780241939,-900.0,0.00035458,10,"2024-05-03T23:50:41.939",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377572,1714780241948,-500.0,0.00035458,10,"2024-05-03T23:50:41.948",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377573,1714780241957,-155.861489,0.000355,8,"2024-05-03T23:50:41.957",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377574,1714780241966,-150.0,0.00035586,2,"2024-05-03T23:50:41.966",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377575,1714780241975,-1759.43394311,0.000356,2,"2024-05-03T23:50:41.975",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377576,1714780241985,-838.68,0.00035693,2,"2024-05-03T23:50:41.985",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377577,1714780241995,-1100.0,0.00035732,10,"2024-05-03T23:50:41.995",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377578,1714780242005,-500.0,0.0003589,120,"2024-05-03T23:50:42.005",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377579,1714780242015,-159.15,0.0003589,120,"2024-05-03T23:50:42.015",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377580,1714780242024,-523.86,0.0003589,120,"2024-05-03T23:50:42.024",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377581,1714780242033,-1586.89455522,0.000359,2,"2024-05-03T23:50:42.033",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377582,1714780242043,-1586.89455518,0.000359,2,"2024-05-03T23:50:42.043",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377583,1714780242052,-1586.89455518,0.000359,2,"2024-05-03T23:50:42.052",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377584,1714780242061,-1586.89455518,0.000359,2,"2024-05-03T23:50:42.061",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377585,1714780242070,-1586.89455518,0.000359,2,"2024-05-03T23:50:42.070",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377586,1714780242079,-1586.89455518,0.000359,2,"2024-05-03T23:50:42.079",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377587,1714780242089,-1586.89455518,0.000359,2,"2024-05-03T23:50:42.089",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377588,1714780242098,-1586.89455518,0.000359,2,"2024-05-03T23:50:42.098",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377589,1714780242108,-1586.89455518,0.000359,2,"2024-05-03T23:50:42.108",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377590,1714780242117,-1586.89455518,0.000359,2,"2024-05-03T23:50:42.117",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377591,1714780242126,-1586.89455518,0.000359,2,"2024-05-03T23:50:42.126",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377592,1714780242135,-1586.89455518,0.000359,2,"2024-05-03T23:50:42.135",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377593,1714780242144,-1586.89455518,0.000359,2,"2024-05-03T23:50:42.144",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377594,1714780242152,-1586.89455518,0.000359,2,"2024-05-03T23:50:42.152",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377595,1714780242161,-1586.89455518,0.000359,2,"2024-05-03T23:50:42.161",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377596,1714780242170,-1586.89455518,0.000359,2,"2024-05-03T23:50:42.170",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377597,1714780242179,-1586.89455518,0.000359,2,"2024-05-03T23:50:42.179",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377598,1714780242188,-14084.78365075,0.00035929,8,"2024-05-03T23:50:42.188",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377599,1714780242199,-900.0,0.00036,3,"2024-05-03T23:50:42.199",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377600,1714780242209,-150.0,0.00036,8,"2024-05-03T23:50:42.209",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377601,1714780242218,-900.0,0.00036006,10,"2024-05-03T23:50:42.218",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377603,1714780242227,-1100.0,0.0003628,10,"2024-05-03T23:50:42.227",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377605,1714780242237,-150.0,0.000365,9,"2024-05-03T23:50:42.237",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377607,1714780242246,-151.14,0.0003653,2,"2024-05-03T23:50:42.246",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377610,1714780242255,-900.0,0.00036554,10,"2024-05-03T23:50:42.255",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377613,1714780242265,-503.22098015,0.00036554,10,"2024-05-03T23:50:42.265",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377615,1714780242274,-1586.89455518,0.00036557,2,"2024-05-03T23:50:42.274",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377616,1714780242284,-5054.44,0.00036726,10,"2024-05-03T23:50:42.284",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377617,1714780242293,-500.0,0.00036726,13,"2024-05-03T23:50:42.293",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377618,1714780242303,-10000.0,0.00036749,2,"2024-05-03T23:50:42.303",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377619,1714780242312,-1100.0,0.00036828,10,"2024-05-03T23:50:42.312",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377620,1714780242322,-150.0,0.00037,9,"2024-05-03T23:50:42.322",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377621,1714780242331,-388.35,0.000371,2,"2024-05-03T23:50:42.331",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377622,1714780242340,-900.0,0.00037102,10,"2024-05-03T23:50:42.340",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377623,1714780242351,-14084.78365075,0.00037271,10,"2024-05-03T23:50:42.351",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377624,1714780242362,-305.16,0.0003737,2,"2024-05-03T23:50:42.362",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377625,1714780242371,-1100.0,0.00037376,10,"2024-05-03T23:50:42.371",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377626,1714780242380,-156.11007042,0.00037434,2,"2024-05-03T23:50:42.380",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377628,1714780242391,-277.90188054,0.00037434,2,"2024-05-03T23:50:42.391",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377630,1714780242400,-16962.58172212,0.000375,3,"2024-05-03T23:50:42.400",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377632,1714780242410,-206.2466321,0.000375,3,"2024-05-03T23:50:42.410",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377633,1714780242420,-150.0,0.000375,9,"2024-05-03T23:50:42.420",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377634,1714780242430,-10000.0,0.00037508,2,"2024-05-03T23:50:42.430",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377635,1714780242439,-150.32,0.00037518,2,"2024-05-03T23:50:42.439",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377636,1714780242448,-212602.38320682,0.00037529,120,"2024-05-03T23:50:42.448",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377637,1714780242457,-835.31,0.00037534,2,"2024-05-03T23:50:42.457",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377638,1714780242466,-522.59,0.00037534,2,"2024-05-03T23:50:42.466",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377639,1714780242475,-300.0,0.00037534,2,"2024-05-03T23:50:42.475",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377640,1714780242484,-300.0,0.00037534,2,"2024-05-03T23:50:42.484",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377641,1714780242494,-150.0,0.00037534,2,"2024-05-03T23:50:42.494",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377642,1714780242504,-300.0,0.00037534,2,"2024-05-03T23:50:42.504",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377643,1714780242515,-163.01,0.00037534,2,"2024-05-03T23:50:42.515",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377644,1714780242524,-350.82,0.00037534,2,"2024-05-03T23:50:42.524",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377645,1714780242533,-522.59,0.00037534,2,"2024-05-03T23:50:42.533",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377646,1714780242542,-350.82,0.00037534,2,"2024-05-03T23:50:42.542",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377647,1714780242551,-163.01,0.00037534,2,"2024-05-03T23:50:42.551",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377648,1714780242560,-150.0,0.00037534,2,"2024-05-03T23:50:42.560",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377649,1714780242569,-350.82,0.00037534,2,"2024-05-03T23:50:42.569",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377650,1714780242578,-522.59,0.00037534,2,"2024-05-03T23:50:42.578",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377651,1714780242587,-150.0,0.00037534,2,"2024-05-03T23:50:42.587",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377652,1714780242596,-163.01,0.00037534,2,"2024-05-03T23:50:42.596",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377653,1714780242605,-350.82,0.00037534,2,"2024-05-03T23:50:42.605",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377654,1714780242614,-163.01,0.00037534,2,"2024-05-03T23:50:42.614",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377655,1714780242623,-150.0,0.00037534,2,"2024-05-03T23:50:42.623",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377656,1714780242632,-162.64,0.00037534,2,"2024-05-03T23:50:42.632",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377657,1714780242641,-350.82,0.00037534,2,"2024-05-03T23:50:42.641",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377658,1714780242651,-429.13,0.00037534,2,"2024-05-03T23:50:42.651",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377659,1714780242660,-150.0,0.00037534,2,"2024-05-03T23:50:42.660",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377660,1714780242669,-900.0,0.0003765,10,"2024-05-03T23:50:42.669",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377661,1714780242679,-3000.0,0.000377,2,"2024-05-03T23:50:42.679",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377662,1714780242688,-150.0,0.00037701,3,"2024-05-03T23:50:42.688",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377663,1714780242698,-157.37668201,0.00037749,7,"2024-05-03T23:50:42.698",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377664,1714780242707,-712.94562231,0.00037878,2,"2024-05-03T23:50:42.707",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377665,1714780242716,-214.53180043,0.00037909,2,"2024-05-03T23:50:42.716",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377666,1714780242726,-157.37668201,0.00037949,7,"2024-05-03T23:50:42.726",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377667,1714780242735,-168.93,0.00038,7,"2024-05-03T23:50:42.735",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377668,1714780242744,-342.0,0.00038,12,"2024-05-03T23:50:42.744",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377669,1714780242754,-150.0,0.00038,9,"2024-05-03T23:50:42.754",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377670,1714780242763,-977.6426364,0.00038021,2,"2024-05-03T23:50:42.763",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377671,1714780242774,-580.60058329,0.00038081,2,"2024-05-03T23:50:42.774",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377672,1714780242783,-356.36,0.00038082,2,"2024-05-03T23:50:42.783",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377673,1714780242792,-270.76616248,0.00038092,2,"2024-05-03T23:50:42.792",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377674,1714780242801,-2473.7111927,0.00038098,2,"2024-05-03T23:50:42.801",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377675,1714780242811,-23144.3619995,0.00038098,2,"2024-05-03T23:50:42.811",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377676,1714780242820,-1239.7211552,0.00038098,2,"2024-05-03T23:50:42.820",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377677,1714780242829,-1586.89455518,0.00038128,2,"2024-05-03T23:50:42.829",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377678,1714780242838,-1000.0,0.0003815,2,"2024-05-03T23:50:42.838",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377679,1714780242847,-900.0,0.00038198,10,"2024-05-03T23:50:42.847",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377680,1714780242857,-167.79,0.000382,2,"2024-05-03T23:50:42.857",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377681,1714780242866,-1000.0,0.0003825,2,"2024-05-03T23:50:42.866",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377682,1714780242875,-154.4340925,0.00038277,7,"2024-05-03T23:50:42.875",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377683,1714780242884,-1000.0,0.00038356,30,"2024-05-03T23:50:42.884",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377684,1714780242893,-150.0,0.00038408,2,"2024-05-03T23:50:42.893",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377685,1714780242903,-150.0,0.00038419,2,"2024-05-03T23:50:42.903",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377686,1714780242912,-150.0,0.00038465,2,"2024-05-03T23:50:42.912",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377687,1714780242921,-1100.0,0.00038472,10,"2024-05-03T23:50:42.921",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377688,1714780242930,-150.0,0.00038525,2,"2024-05-03T23:50:42.930",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377689,1714780242939,-151.85743016,0.00038539,7,"2024-05-03T23:50:42.939",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377690,1714780242949,-14084.78365075,0.00038613,12,"2024-05-03T23:50:42.949",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377691,1714780242958,-150.0,0.00038627,2,"2024-05-03T23:50:42.958",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377693,1714780242967,-152.0,0.00038714,3,"2024-05-03T23:50:42.967",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377694,1714780242976,-500.0,0.0003878,10,"2024-05-03T23:50:42.976",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377696,1714780242986,-500.0,0.0003878,10,"2024-05-03T23:50:42.986",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377698,1714780242996,-167.79,0.000388,7,"2024-05-03T23:50:42.996",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377699,1714780243006,-300.0,0.00038837,2,"2024-05-03T23:50:43.006",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377701,1714780243016,-708.85651146,0.000389,120,"2024-05-03T23:50:43.016",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377703,1714780243026,-1000.0,0.00038904,120,"2024-05-03T23:50:43.026",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377705,1714780243035,-300.0,0.00038912,2,"2024-05-03T23:50:43.035",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377706,1714780243044,-211.0,0.0003892,2,"2024-05-03T23:50:43.044",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377707,1714780243053,-2210.33967639,0.0003892,5,"2024-05-03T23:50:43.053",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377708,1714780243062,-1300.0,0.0003895,2,"2024-05-03T23:50:43.062",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377710,1714780243071,-7027.592254,0.00039,19,"2024-05-03T23:50:43.071",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377711,1714780243096,-154.08626194,0.00029,2,"2024-05-03T23:50:43.096",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377712,1714780243105,-42972.407746,0.00039,19,"2024-05-03T23:50:43.105",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377713,1714780243114,-50000.0,0.00039,29,"2024-05-03T23:50:43.114",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377714,1714780243123,-1000.0,0.00039,4,"2024-05-03T23:50:43.123",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377715,1714780243131,-30628.0,0.00039,10,"2024-05-03T23:50:43.131",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377716,1714780243140,-150.81870358,0.00039,3,"2024-05-03T23:50:43.140",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377717,1714780243150,-849.89434057,0.00039,2,"2024-05-03T23:50:43.150",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377718,1714780243159,-33332.9,0.00039,3,"2024-05-03T23:50:43.159",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377719,1714780243168,-155.04223178,0.00039,120,"2024-05-03T23:50:43.168",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377720,1714780243177,-828.72,0.00039041,2,"2024-05-03T23:50:43.177",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377721,1714780243187,-911.57,0.00039041,2,"2024-05-03T23:50:43.187",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377722,1714780243196,-911.57,0.00039041,2,"2024-05-03T23:50:43.196",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377723,1714780243206,-911.57,0.00039041,2,"2024-05-03T23:50:43.206",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377724,1714780243214,-150.0,0.00039171,2,"2024-05-03T23:50:43.214",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377725,1714780243224,-300.0,0.00039181,2,"2024-05-03T23:50:43.224",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377726,1714780243233,-150.0,0.00039186,2,"2024-05-03T23:50:43.233",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377727,1714780243242,-150.0,0.00039207,2,"2024-05-03T23:50:43.242",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377728,1714780243251,-277.90188054,0.00039215,2,"2024-05-03T23:50:43.251",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377729,1714780243260,-150.0,0.00039219,2,"2024-05-03T23:50:43.260",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377730,1714780243270,-150.0,0.00039245,2,"2024-05-03T23:50:43.270",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377731,1714780243279,-300.0,0.00039263,2,"2024-05-03T23:50:43.279",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377732,1714780243289,-150.0,0.00039287,2,"2024-05-03T23:50:43.289",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377733,1714780243297,-900.0,0.00039294,10,"2024-05-03T23:50:43.297",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377734,1714780243306,-156.11007042,0.00039302,2,"2024-05-03T23:50:43.306",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377735,1714780243315,-155.36852506,0.00039389,2,"2024-05-03T23:50:43.315",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377736,1714780243324,-202673.64634581,0.000394,120,"2024-05-03T23:50:43.324",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377737,1714780243334,-167.79,0.000394,7,"2024-05-03T23:50:43.334",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377738,1714780243343,-150.0,0.00039408,2,"2024-05-03T23:50:43.343",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377739,1714780243356,-300.0,0.00039446,2,"2024-05-03T23:50:43.356",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377740,1714780243365,-3310.76701427,0.00039447,2,"2024-05-03T23:50:43.365",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377741,1714780243373,-300.0,0.00039484,2,"2024-05-03T23:50:43.373",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377742,1714780243383,-150.0,0.00039485,2,"2024-05-03T23:50:43.383",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377743,1714780243392,-1000.0,0.000395,2,"2024-05-03T23:50:43.392",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377744,1714780243401,-150.0,0.00039501,2,"2024-05-03T23:50:43.401",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377745,1714780243410,-300.0,0.00039538,2,"2024-05-03T23:50:43.410",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377746,1714780243419,-152.0,0.00039548,31,"2024-05-03T23:50:43.419",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377747,1714780243431,-300.0,0.0003955,2,"2024-05-03T23:50:43.431",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377748,1714780243441,-1100.0,0.00039568,10,"2024-05-03T23:50:43.441",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377749,1714780243450,-1000.0,0.0003958,2,"2024-05-03T23:50:43.450",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377750,1714780243460,-2100.0,0.00039584,14,"2024-05-03T23:50:43.460",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377751,1714780243469,-300.614,0.00039584,7,"2024-05-03T23:50:43.469",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377752,1714780243479,-150.0,0.00039687,2,"2024-05-03T23:50:43.479",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377753,1714780243488,-150.0,0.00039722,2,"2024-05-03T23:50:43.488",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377754,1714780243497,-2312.95,0.00039726,30,"2024-05-03T23:50:43.497",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377755,1714780243507,-3635.11,0.00039726,30,"2024-05-03T23:50:43.507",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377756,1714780243516,-799.27322818,0.00039726,30,"2024-05-03T23:50:43.516",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377757,1714780243526,-300.0,0.00039728,2,"2024-05-03T23:50:43.526",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377758,1714780243535,-300.0,0.00039743,2,"2024-05-03T23:50:43.535",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377759,1714780243544,-300.0,0.00039748,2,"2024-05-03T23:50:43.544",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377760,1714780243553,-427669.10780997,0.000398,13,"2024-05-03T23:50:43.553",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377761,1714780244342,-138931.41251712,0.000398,13,"2024-05-03T23:50:44.342",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377762,1714780244356,-227648.16997412,0.000398,14,"2024-05-03T23:50:44.356",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377763,1714780244367,-602.0,0.000398,14,"2024-05-03T23:50:44.367",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377764,1714780244377,-151.85743016,0.00039845,7,"2024-05-03T23:50:44.377",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377765,1714780244388,-290.4,0.00039856,2,"2024-05-03T23:50:44.388",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377766,1714780244398,-318.0,0.0003987,15,"2024-05-03T23:50:44.398",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377767,1714780244409,-238.0,0.0003987,15,"2024-05-03T23:50:44.409",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377768,1714780244418,-500.0,0.00039876,10,"2024-05-03T23:50:44.418",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377769,1714780244429,-500.0,0.00039876,10,"2024-05-03T23:50:44.429",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377770,1714780244439,-45116.28223038,0.0003988,2,"2024-05-03T23:50:44.439",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377771,1714780244448,-1040.945855,0.0003988,4,"2024-05-03T23:50:44.448",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377772,1714780244457,-167.55025877,0.0003988,30,"2024-05-03T23:50:44.457",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377773,1714780244467,-1603.48319688,0.0003988,4,"2024-05-03T23:50:44.467",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377774,1714780244476,-17991.75386871,0.0003988,4,"2024-05-03T23:50:44.476",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377775,1714780244487,-876.98824671,0.0003988,90,"2024-05-03T23:50:44.487",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377776,1714780244499,-15235.98827472,0.0003988,2,"2024-05-03T23:50:44.499",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377777,1714780244511,-318.0,0.0003988,15,"2024-05-03T23:50:44.511",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377778,1714780244521,-238.0,0.0003988,15,"2024-05-03T23:50:44.521",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377779,1714780244530,-340.0,0.0003988,2,"2024-05-03T23:50:44.530",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377780,1714780244540,-216.0,0.0003988,2,"2024-05-03T23:50:44.540",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377781,1714780244548,-157.0,0.0003988,2,"2024-05-03T23:50:44.548",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377782,1714780244558,-318.0,0.0003989,15,"2024-05-03T23:50:44.558",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377783,1714780244567,-238.0,0.0003989,15,"2024-05-03T23:50:44.567",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377784,1714780244576,-2216.0,0.000399,4,"2024-05-03T23:50:44.576",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377785,1714780244585,-150.60329117,0.000399,13,"2024-05-03T23:50:44.585",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377786,1714780244594,-5448.41850212,0.000399,2,"2024-05-03T23:50:44.594",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377787,1714780244603,-14084.78365075,0.00039955,13,"2024-05-03T23:50:44.603",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377788,1714780244612,-2473.7111927,0.00039973,2,"2024-05-03T23:50:44.612",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377789,1714780244623,-2473.7111927,0.00039973,2,"2024-05-03T23:50:44.623",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377790,1714780244633,-2473.7111927,0.00039973,2,"2024-05-03T23:50:44.633",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377791,1714780244642,-2473.7111927,0.00039973,2,"2024-05-03T23:50:44.642",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377792,1714780244651,-18632.2317167,0.00039973,2,"2024-05-03T23:50:44.651",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377793,1714780244660,-14120.1014339,0.00039973,2,"2024-05-03T23:50:44.660",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377794,1714780244670,-9607.9711511,0.00039973,2,"2024-05-03T23:50:44.670",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377795,1714780244679,-1239.7211552,0.00039973,2,"2024-05-03T23:50:44.679",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377796,1714780244689,-1239.7211552,0.00039973,2,"2024-05-03T23:50:44.689",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377797,1714780244698,-1239.7211552,0.00039973,2,"2024-05-03T23:50:44.698",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377798,1714780244707,-50000.0,0.0004,20,"2024-05-03T23:50:44.707",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377799,1714780244716,-50000.0,0.0004,30,"2024-05-03T23:50:44.716",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377800,1714780244725,-557.91381552,0.0004,4,"2024-05-03T23:50:44.725",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377801,1714780244734,-193.31284266,0.0004,2,"2024-05-03T23:50:44.734",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377802,1714780244744,-22153.95208094,0.0004,4,"2024-05-03T23:50:44.744",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377803,1714780244753,-155.25761859,0.0004,15,"2024-05-03T23:50:44.753",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377804,1714780244763,-294.83093833,0.0004,120,"2024-05-03T23:50:44.763",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377805,1714780244772,-231.248922,0.0004,41,"2024-05-03T23:50:44.772",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377806,1714780244781,-26587.86938436,0.0004,20,"2024-05-03T23:50:44.781",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377807,1714780244791,-3782.43720342,0.0004,10,"2024-05-03T23:50:44.791",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377808,1714780244800,-7922.29656617,0.0004,10,"2024-05-03T23:50:44.800",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377809,1714780244812,-704.71507172,0.0004,10,"2024-05-03T23:50:44.812",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377810,1714780244839,-245.683,0.00022791,2,"2024-05-03T23:50:44.839",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377811,1714780244847,-31339.817,0.0004,10,"2024-05-03T23:50:44.847",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377820,1714780245488,-150.0,0.00015014,2,"2024-05-03T23:50:45.488",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377821,1714780245498,-150.0,0.00025791,2,"2024-05-03T23:50:45.498",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377822,1714780245508,-154.08626194,0.00029,2,"2024-05-03T23:50:45.508",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377823,1714780245517,-154.08626194,0.00029,2,"2024-05-03T23:50:45.517",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377824,1714780245528,-154.08626194,0.00029,2,"2024-05-03T23:50:45.528",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377825,1714780245538,-154.08626194,0.00029,2,"2024-05-03T23:50:45.538",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377826,1714780245548,-154.08626194,0.00029,2,"2024-05-03T23:50:45.548",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377827,1714780245565,-154.08626194,0.00029,2,"2024-05-03T23:50:45.565",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377828,1714780245583,-154.08626194,0.00029,2,"2024-05-03T23:50:45.583",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377829,1714780245597,-154.08626194,0.00029,2,"2024-05-03T23:50:45.597",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377830,1714780245613,-154.08626194,0.00029,2,"2024-05-03T23:50:45.613",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377831,1714780245628,-154.08626194,0.00029,2,"2024-05-03T23:50:45.628",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377832,1714780245644,-30.34723143,0.00029,2,"2024-05-03T23:50:45.644",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377833,1714780245666,-123.73903051,0.00029,2,"2024-05-03T23:50:45.666",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377834,1714780245683,-154.08626194,0.00029,2,"2024-05-03T23:50:45.683",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377835,1714780245698,-96.98817335,0.00029,2,"2024-05-03T23:50:45.698",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377836,1714780245834,-320.205,0.00021082,2,"2024-05-03T23:50:45.834",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377837,1714780247169,-57.09808859,0.00029,2,"2024-05-03T23:50:47.169",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377838,1714780247184,-154.08626194,0.00029,2,"2024-05-03T23:50:47.184",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377839,1714780247196,-154.08626194,0.00029,2,"2024-05-03T23:50:47.196",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377840,1714780247207,-154.08626194,0.00029,2,"2024-05-03T23:50:47.207",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377841,1714780247221,-154.08626194,0.00029,2,"2024-05-03T23:50:47.221",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377842,1714780247234,-154.08626194,0.00029,2,"2024-05-03T23:50:47.234",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377843,1714780247246,-154.08626194,0.00029,2,"2024-05-03T23:50:47.246",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377844,1714780247258,-154.08626194,0.00029,2,"2024-05-03T23:50:47.258",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377845,1714780247274,-154.08626194,0.00029,2,"2024-05-03T23:50:47.274",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377846,1714780247286,-154.08626194,0.00029,2,"2024-05-03T23:50:47.286",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377847,1714780247298,-557.80964276,0.00037,2,"2024-05-03T23:50:47.298",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377848,1714780247335,-392.30596212,0.00037,2,"2024-05-03T23:50:47.335",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377849,1714780249452,-154.08626194,0.00029,2,"2024-05-03T23:50:49.452",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377850,1714780249461,-154.08626194,0.00029,2,"2024-05-03T23:50:49.461",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377851,1714780249472,-1049.88439512,0.00037,2,"2024-05-03T23:50:49.472",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377852,1714780249481,-290.30029164,0.00038081,2,"2024-05-03T23:50:49.481",0.00030295,43.13,0.9508383680063467,1151683187.1481392]
[325377853,1714780249490,-254.38770755,0.0004,10,"2024-05-03T23:50:49.490",0.00030295,43.13,0.9508383680063467,1151683187.1481392]